中国船舶_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中国船舶网官网入口宁德时代股票行情中国船舶工业集团公司中国船舶股票行情福耀玻璃股票行情中国船舶网中国船舶股吧 600150中国船舶中国船舶网官网 600150中国船舶股票行情

金融产品有风险，投资需谨慎。

中国船舶[600150]

-0.64（-1.67%）

2024-06-24 15:00:00已收盘（北京时间）

今开
38.03
最高
38.30
市盈率

昨收
38.24
最低
37.60
总市值
1681.63亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["38.24","38.08","37.92","37.76","37.60"]},"cyrate":{"o":["0.00%","-0.42%","-0.84%","-1.26%","-1.67%"]},"p":[{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.03","rise":"-0.55%","volumn":"1242.00","time":"09:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.19","rise":"-0.13%","volumn":"1.23\u4e07","time":"09:31"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.12","rise":"-0.31%","volumn":"1.48\u4e07","time":"09:32"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.17","rise":"-0.18%","volumn":"1.67\u4e07","time":"09:33"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.15","rise":"-0.24%","volumn":"1.86\u4e07","time":"09:34"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.02","rise":"-0.58%","volumn":"2.01\u4e07","time":"09:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.93","rise":"-0.81%","volumn":"2.34\u4e07","time":"09:36"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.98","rise":"-0.68%","volumn":"2.53\u4e07","time":"09:37"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.02","rise":"-0.58%","volumn":"2.73\u4e07","time":"09:38"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.03","rise":"-0.55%","volumn":"2.84\u4e07","time":"09:39"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.05","rise":"-0.50%","volumn":"2.98\u4e07","time":"09:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.15","rise":"-0.24%","volumn":"3.14\u4e07","time":"09:41"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.24","rise":"0.00%","volumn":"3.56\u4e07","time":"09:42"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.14","rise":"-0.26%","volumn":"3.69\u4e07","time":"09:43"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.07","rise":"-0.44%","volumn":"3.82\u4e07","time":"09:44"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.12","rise":"-0.31%","volumn":"3.93\u4e07","time":"09:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.14","rise":"-0.26%","volumn":"4.07\u4e07","time":"09:46"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.21","rise":"-0.08%","volumn":"4.15\u4e07","time":"09:47"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.23","rise":"-0.03%","volumn":"4.24\u4e07","time":"09:48"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.19","rise":"-0.13%","volumn":"4.38\u4e07","time":"09:49"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.13","rise":"-0.29%","volumn":"4.48\u4e07","time":"09:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.03","rise":"-0.55%","volumn":"4.75\u4e07","time":"09:51"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.97","rise":"-0.71%","volumn":"4.95\u4e07","time":"09:52"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.97","rise":"-0.71%","volumn":"5.11\u4e07","time":"09:53"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.91","rise":"-0.86%","volumn":"5.36\u4e07","time":"09:54"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.86","rise":"-0.99%","volumn":"5.70\u4e07","time":"09:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.91","rise":"-0.86%","volumn":"6.01\u4e07","time":"09:56"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.90","rise":"-0.89%","volumn":"6.13\u4e07","time":"09:57"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.98","rise":"-0.68%","volumn":"6.24\u4e07","time":"09:58"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.01","rise":"-0.60%","volumn":"6.31\u4e07","time":"09:59"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.00","rise":"-0.63%","volumn":"6.40\u4e07","time":"10:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.02","rise":"-0.58%","volumn":"6.51\u4e07","time":"10:01"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.02","rise":"-0.58%","volumn":"6.56\u4e07","time":"10:02"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.02","rise":"-0.58%","volumn":"6.67\u4e07","time":"10:03"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.97","rise":"-0.71%","volumn":"6.71\u4e07","time":"10:04"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.98","rise":"-0.68%","volumn":"6.81\u4e07","time":"10:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.91","rise":"-0.86%","volumn":"7.00\u4e07","time":"10:06"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.92","rise":"-0.84%","volumn":"7.05\u4e07","time":"10:07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.98","rise":"-0.68%","volumn":"7.11\u4e07","time":"10:08"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.96","rise":"-0.73%","volumn":"7.18\u4e07","time":"10:09"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.95","rise":"-0.76%","volumn":"7.30\u4e07","time":"10:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.95","rise":"-0.76%","volumn":"7.47\u4e07","time":"10:11"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.94","rise":"-0.78%","volumn":"7.63\u4e07","time":"10:12"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.85","rise":"-1.02%","volumn":"7.80\u4e07","time":"10:13"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.83","rise":"-1.07%","volumn":"8.16\u4e07","time":"10:14"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.86","rise":"-0.99%","volumn":"8.49\u4e07","time":"10:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.82","rise":"-1.10%","volumn":"8.66\u4e07","time":"10:16"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.85","rise":"-1.02%","volumn":"8.84\u4e07","time":"10:17"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.76","rise":"-1.26%","volumn":"9.09\u4e07","time":"10:18"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.77","rise":"-1.23%","volumn":"9.29\u4e07","time":"10:19"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.76","rise":"-1.26%","volumn":"9.69\u4e07","time":"10:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.86","rise":"-0.99%","volumn":"9.89\u4e07","time":"10:21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.91","rise":"-0.86%","volumn":"10.04\u4e07","time":"10:22"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.96","rise":"-0.73%","volumn":"10.20\u4e07","time":"10:23"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.01","rise":"-0.60%","volumn":"10.38\u4e07","time":"10:24"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.95","rise":"-0.76%","volumn":"10.47\u4e07","time":"10:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.98","rise":"-0.68%","volumn":"10.62\u4e07","time":"10:26"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.94","rise":"-0.78%","volumn":"10.72\u4e07","time":"10:27"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.92","rise":"-0.84%","volumn":"10.75\u4e07","time":"10:28"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.95","rise":"-0.76%","volumn":"10.81\u4e07","time":"10:29"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.96","rise":"-0.73%","volumn":"10.88\u4e07","time":"10:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.91","rise":"-0.86%","volumn":"10.91\u4e07","time":"10:31"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.90","rise":"-0.89%","volumn":"10.96\u4e07","time":"10:32"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.92","rise":"-0.84%","volumn":"11.00\u4e07","time":"10:33"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.94","rise":"-0.78%","volumn":"11.05\u4e07","time":"10:34"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.94","rise":"-0.78%","volumn":"11.08\u4e07","time":"10:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.88","rise":"-0.94%","volumn":"11.11\u4e07","time":"10:36"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.82","rise":"-1.10%","volumn":"11.21\u4e07","time":"10:37"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.82","rise":"-1.10%","volumn":"11.27\u4e07","time":"10:38"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.81","rise":"-1.12%","volumn":"11.37\u4e07","time":"10:39"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.89","rise":"-0.92%","volumn":"11.51\u4e07","time":"10:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.87","rise":"-0.97%","volumn":"11.57\u4e07","time":"10:41"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.97","rise":"-0.71%","volumn":"11.64\u4e07","time":"10:42"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.95","rise":"-0.76%","volumn":"11.70\u4e07","time":"10:43"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.94","rise":"-0.78%","volumn":"11.76\u4e07","time":"10:44"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.95","rise":"-0.76%","volumn":"11.81\u4e07","time":"10:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.95","rise":"-0.76%","volumn":"11.89\u4e07","time":"10:46"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.94","rise":"-0.78%","volumn":"11.94\u4e07","time":"10:47"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.90","rise":"-0.89%","volumn":"11.99\u4e07","time":"10:48"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.89","rise":"-0.92%","volumn":"12.10\u4e07","time":"10:49"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.00","rise":"-0.63%","volumn":"12.29\u4e07","time":"10:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.95","rise":"-0.76%","volumn":"12.40\u4e07","time":"10:51"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.95","rise":"-0.76%","volumn":"12.45\u4e07","time":"10:52"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.04","rise":"-0.52%","volumn":"12.62\u4e07","time":"10:53"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.05","rise":"-0.50%","volumn":"12.71\u4e07","time":"10:54"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.05","rise":"-0.50%","volumn":"12.81\u4e07","time":"10:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.12","rise":"-0.31%","volumn":"12.94\u4e07","time":"10:56"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.09","rise":"-0.39%","volumn":"13.18\u4e07","time":"10:57"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.03","rise":"-0.55%","volumn":"13.33\u4e07","time":"10:58"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.97","rise":"-0.71%","volumn":"13.40\u4e07","time":"10:59"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.99","rise":"-0.65%","volumn":"13.43\u4e07","time":"11:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.96","rise":"-0.73%","volumn":"13.50\u4e07","time":"11:01"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.95","rise":"-0.76%","volumn":"13.54\u4e07","time":"11:02"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.00","rise":"-0.63%","volumn":"13.57\u4e07","time":"11:03"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.98","rise":"-0.68%","volumn":"13.63\u4e07","time":"11:04"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.95","rise":"-0.76%","volumn":"13.66\u4e07","time":"11:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.97","rise":"-0.71%","volumn":"13.70\u4e07","time":"11:06"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.99","rise":"-0.65%","volumn":"13.74\u4e07","time":"11:07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.98","rise":"-0.68%","volumn":"13.82\u4e07","time":"11:08"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.94","rise":"-0.78%","volumn":"13.87\u4e07","time":"11:09"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.97","rise":"-0.71%","volumn":"13.91\u4e07","time":"11:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.96","rise":"-0.73%","volumn":"13.93\u4e07","time":"11:11"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.95","rise":"-0.76%","volumn":"14.00\u4e07","time":"11:12"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.99","rise":"-0.65%","volumn":"14.06\u4e07","time":"11:13"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.98","rise":"-0.68%","volumn":"14.11\u4e07","time":"11:14"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.00","rise":"-0.63%","volumn":"14.14\u4e07","time":"11:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.99","rise":"-0.65%","volumn":"14.19\u4e07","time":"11:16"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.95","rise":"-0.76%","volumn":"14.24\u4e07","time":"11:17"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.89","rise":"-0.92%","volumn":"14.31\u4e07","time":"11:18"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.84","rise":"-1.05%","volumn":"14.50\u4e07","time":"11:19"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.92","rise":"-0.84%","volumn":"14.63\u4e07","time":"11:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.85","rise":"-1.02%","volumn":"14.72\u4e07","time":"11:21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.87","rise":"-0.97%","volumn":"14.77\u4e07","time":"11:22"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.88","rise":"-0.94%","volumn":"14.80\u4e07","time":"11:23"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.89","rise":"-0.92%","volumn":"14.86\u4e07","time":"11:24"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.91","rise":"-0.86%","volumn":"14.93\u4e07","time":"11:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.93","rise":"-0.81%","volumn":"14.99\u4e07","time":"11:26"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.98","rise":"-0.68%","volumn":"15.06\u4e07","time":"11:27"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.02","rise":"-0.58%","volumn":"15.14\u4e07","time":"11:28"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.04","rise":"-0.52%","volumn":"15.29\u4e07","time":"11:29"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.99","rise":"-0.65%","volumn":"15.36\u4e07","time":"11:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.90","rise":"-0.89%","volumn":"15.49\u4e07","time":"13:01"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.97","rise":"-0.71%","volumn":"15.54\u4e07","time":"13:02"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.92","rise":"-0.84%","volumn":"15.58\u4e07","time":"13:03"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.94","rise":"-0.78%","volumn":"15.63\u4e07","time":"13:04"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.96","rise":"-0.73%","volumn":"15.66\u4e07","time":"13:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.95","rise":"-0.76%","volumn":"15.68\u4e07","time":"13:06"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.02","rise":"-0.58%","volumn":"15.76\u4e07","time":"13:07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.06","rise":"-0.47%","volumn":"15.85\u4e07","time":"13:08"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.10","rise":"-0.37%","volumn":"15.97\u4e07","time":"13:09"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.13","rise":"-0.29%","volumn":"16.13\u4e07","time":"13:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.15","rise":"-0.24%","volumn":"16.31\u4e07","time":"13:11"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.13","rise":"-0.29%","volumn":"16.39\u4e07","time":"13:12"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.09","rise":"-0.39%","volumn":"16.50\u4e07","time":"13:13"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.07","rise":"-0.44%","volumn":"16.57\u4e07","time":"13:14"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.08","rise":"-0.42%","volumn":"16.62\u4e07","time":"13:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.07","rise":"-0.44%","volumn":"16.71\u4e07","time":"13:16"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.02","rise":"-0.58%","volumn":"16.77\u4e07","time":"13:17"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.00","rise":"-0.63%","volumn":"16.81\u4e07","time":"13:18"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.05","rise":"-0.50%","volumn":"16.89\u4e07","time":"13:19"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.02","rise":"-0.58%","volumn":"16.95\u4e07","time":"13:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.00","rise":"-0.63%","volumn":"16.98\u4e07","time":"13:21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.02","rise":"-0.58%","volumn":"17.01\u4e07","time":"13:22"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.00","rise":"-0.63%","volumn":"17.07\u4e07","time":"13:23"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.02","rise":"-0.58%","volumn":"17.10\u4e07","time":"13:24"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.99","rise":"-0.65%","volumn":"17.13\u4e07","time":"13:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.97","rise":"-0.71%","volumn":"17.17\u4e07","time":"13:26"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.96","rise":"-0.73%","volumn":"17.21\u4e07","time":"13:27"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.96","rise":"-0.73%","volumn":"17.24\u4e07","time":"13:28"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.98","rise":"-0.68%","volumn":"17.28\u4e07","time":"13:29"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.98","rise":"-0.68%","volumn":"17.37\u4e07","time":"13:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.94","rise":"-0.78%","volumn":"17.55\u4e07","time":"13:31"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.90","rise":"-0.89%","volumn":"17.80\u4e07","time":"13:32"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.88","rise":"-0.94%","volumn":"17.84\u4e07","time":"13:33"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.87","rise":"-0.97%","volumn":"17.88\u4e07","time":"13:34"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.87","rise":"-0.97%","volumn":"17.92\u4e07","time":"13:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.88","rise":"-0.94%","volumn":"17.97\u4e07","time":"13:36"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.89","rise":"-0.92%","volumn":"18.02\u4e07","time":"13:37"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.85","rise":"-1.02%","volumn":"18.12\u4e07","time":"13:38"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.83","rise":"-1.07%","volumn":"18.20\u4e07","time":"13:39"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.82","rise":"-1.10%","volumn":"18.24\u4e07","time":"13:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.87","rise":"-0.97%","volumn":"18.26\u4e07","time":"13:41"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.85","rise":"-1.02%","volumn":"18.30\u4e07","time":"13:42"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.86","rise":"-0.99%","volumn":"18.34\u4e07","time":"13:43"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.87","rise":"-0.97%","volumn":"18.37\u4e07","time":"13:44"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.87","rise":"-0.97%","volumn":"18.41\u4e07","time":"13:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.85","rise":"-1.02%","volumn":"18.50\u4e07","time":"13:46"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.82","rise":"-1.10%","volumn":"18.54\u4e07","time":"13:47"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.78","rise":"-1.20%","volumn":"18.68\u4e07","time":"13:48"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.78","rise":"-1.20%","volumn":"18.77\u4e07","time":"13:49"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.82","rise":"-1.10%","volumn":"18.82\u4e07","time":"13:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.80","rise":"-1.15%","volumn":"18.90\u4e07","time":"13:51"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.77","rise":"-1.23%","volumn":"18.95\u4e07","time":"13:52"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.77","rise":"-1.23%","volumn":"19.06\u4e07","time":"13:53"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.79","rise":"-1.18%","volumn":"19.14\u4e07","time":"13:54"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.81","rise":"-1.12%","volumn":"19.16\u4e07","time":"13:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.75","rise":"-1.28%","volumn":"19.34\u4e07","time":"13:56"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.76","rise":"-1.26%","volumn":"19.44\u4e07","time":"13:57"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.77","rise":"-1.23%","volumn":"19.48\u4e07","time":"13:58"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.80","rise":"-1.15%","volumn":"19.59\u4e07","time":"13:59"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.79","rise":"-1.18%","volumn":"19.70\u4e07","time":"14:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.81","rise":"-1.12%","volumn":"19.77\u4e07","time":"14:01"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.78","rise":"-1.20%","volumn":"19.87\u4e07","time":"14:02"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.85","rise":"-1.02%","volumn":"19.94\u4e07","time":"14:03"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.83","rise":"-1.07%","volumn":"19.98\u4e07","time":"14:04"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.85","rise":"-1.02%","volumn":"20.01\u4e07","time":"14:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.87","rise":"-0.97%","volumn":"20.08\u4e07","time":"14:06"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.91","rise":"-0.86%","volumn":"20.22\u4e07","time":"14:07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.89","rise":"-0.92%","volumn":"20.28\u4e07","time":"14:08"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.93","rise":"-0.81%","volumn":"20.33\u4e07","time":"14:09"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.97","rise":"-0.71%","volumn":"20.43\u4e07","time":"14:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.92","rise":"-0.84%","volumn":"20.53\u4e07","time":"14:11"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.92","rise":"-0.84%","volumn":"20.61\u4e07","time":"14:12"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.94","rise":"-0.78%","volumn":"20.67\u4e07","time":"14:13"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.96","rise":"-0.73%","volumn":"20.74\u4e07","time":"14:14"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.93","rise":"-0.81%","volumn":"20.84\u4e07","time":"14:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.95","rise":"-0.76%","volumn":"20.90\u4e07","time":"14:16"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.96","rise":"-0.73%","volumn":"20.96\u4e07","time":"14:17"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.01","rise":"-0.60%","volumn":"21.07\u4e07","time":"14:18"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.03","rise":"-0.55%","volumn":"21.14\u4e07","time":"14:19"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.98","rise":"-0.68%","volumn":"21.19\u4e07","time":"14:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.99","rise":"-0.65%","volumn":"21.23\u4e07","time":"14:21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.97","rise":"-0.71%","volumn":"21.30\u4e07","time":"14:22"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.96","rise":"-0.73%","volumn":"21.36\u4e07","time":"14:23"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.90","rise":"-0.89%","volumn":"21.40\u4e07","time":"14:24"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.90","rise":"-0.89%","volumn":"21.45\u4e07","time":"14:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.92","rise":"-0.84%","volumn":"21.53\u4e07","time":"14:26"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.90","rise":"-0.89%","volumn":"21.57\u4e07","time":"14:27"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.89","rise":"-0.92%","volumn":"21.62\u4e07","time":"14:28"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.88","rise":"-0.94%","volumn":"21.69\u4e07","time":"14:29"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.86","rise":"-0.99%","volumn":"21.73\u4e07","time":"14:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.85","rise":"-1.02%","volumn":"21.82\u4e07","time":"14:31"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.89","rise":"-0.92%","volumn":"21.92\u4e07","time":"14:32"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.87","rise":"-0.97%","volumn":"22.00\u4e07","time":"14:33"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.88","rise":"-0.94%","volumn":"22.05\u4e07","time":"14:34"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.88","rise":"-0.94%","volumn":"22.14\u4e07","time":"14:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.89","rise":"-0.92%","volumn":"22.25\u4e07","time":"14:36"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.88","rise":"-0.94%","volumn":"22.37\u4e07","time":"14:37"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.88","rise":"-0.94%","volumn":"22.51\u4e07","time":"14:38"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.80","rise":"-1.15%","volumn":"22.65\u4e07","time":"14:39"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.80","rise":"-1.15%","volumn":"22.79\u4e07","time":"14:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.78","rise":"-1.20%","volumn":"22.99\u4e07","time":"14:41"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.78","rise":"-1.20%","volumn":"23.11\u4e07","time":"14:42"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.76","rise":"-1.26%","volumn":"23.23\u4e07","time":"14:43"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.71","rise":"-1.39%","volumn":"23.73\u4e07","time":"14:44"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.69","rise":"-1.44%","volumn":"23.90\u4e07","time":"14:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.71","rise":"-1.39%","volumn":"24.08\u4e07","time":"14:46"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.68","rise":"-1.46%","volumn":"24.30\u4e07","time":"14:47"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.63","rise":"-1.60%","volumn":"24.67\u4e07","time":"14:48"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.66","rise":"-1.52%","volumn":"24.78\u4e07","time":"14:49"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.64","rise":"-1.57%","volumn":"24.96\u4e07","time":"14:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.64","rise":"-1.57%","volumn":"25.13\u4e07","time":"14:51"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.64","rise":"-1.57%","volumn":"25.25\u4e07","time":"14:52"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.66","rise":"-1.52%","volumn":"25.43\u4e07","time":"14:53"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.65","rise":"-1.54%","volumn":"25.68\u4e07","time":"14:54"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.65","rise":"-1.54%","volumn":"25.85\u4e07","time":"14:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.64","rise":"-1.57%","volumn":"26.15\u4e07","time":"14:56"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.60","rise":"-1.67%","volumn":"26.68\u4e07","time":"14:57"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.60","rise":"-1.67%","volumn":"26.70\u4e07","time":"14:58"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.60","rise":"-1.67%","volumn":"26.70\u4e07","time":"14:59"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.60","rise":"-1.67%","volumn":"27.11\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/17","06\/18","06\/19","06\/20","06\/21"]},"cy":{"o":["38.98","38.61","38.24","37.87","37.50"]},"cyrate":{"o":["1.25%","0.29%","-0.68%","-1.64%","-2.60%"]},"p":[{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"38.50","rise":"0","volumn":"2.09\u4e07","time":"09:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"38.61","rise":"0.29%","volumn":"1.99\u4e07","time":"09:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"38.36","rise":"-0.36%","volumn":"9126.00","time":"09:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"38.32","rise":"-0.47%","volumn":"7863.00","time":"09:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"38.31","rise":"-0.49%","volumn":"8699.00","time":"09:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"38.35","rise":"-0.39%","volumn":"4166.00","time":"10:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"38.33","rise":"-0.44%","volumn":"3512.00","time":"10:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"38.28","rise":"-0.57%","volumn":"4734.00","time":"10:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"38.24","rise":"-0.68%","volumn":"4470.00","time":"10:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"38.34","rise":"-0.42%","volumn":"3641.00","time":"10:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"38.31","rise":"-0.49%","volumn":"4173.00","time":"10:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"38.38","rise":"-0.31%","volumn":"2923.00","time":"10:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"38.44","rise":"-0.16%","volumn":"6264.00","time":"10:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"38.41","rise":"-0.23%","volumn":"5183.00","time":"10:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"38.37","rise":"-0.34%","volumn":"3422.00","time":"10:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"38.39","rise":"-0.29%","volumn":"3408.00","time":"10:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"38.44","rise":"-0.16%","volumn":"2485.00","time":"10:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"38.40","rise":"-0.26%","volumn":"2076.00","time":"11:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"38.35","rise":"-0.39%","volumn":"3625.00","time":"11:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"38.38","rise":"-0.31%","volumn":"1848.00","time":"11:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"38.41","rise":"-0.23%","volumn":"4469.00","time":"11:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"38.43","rise":"-0.18%","volumn":"4070.00","time":"11:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"38.48","rise":"-0.05%","volumn":"2026.00","time":"11:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"38.50","rise":"0.00%","volumn":"4805.00","time":"11:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"38.44","rise":"-0.16%","volumn":"6053.00","time":"13:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"38.38","rise":"-0.31%","volumn":"2110.00","time":"13:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"38.41","rise":"-0.23%","volumn":"2171.00","time":"13:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"38.40","rise":"-0.26%","volumn":"3067.00","time":"13:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"38.38","rise":"-0.31%","volumn":"1723.00","time":"13:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"38.36","rise":"-0.36%","volumn":"5135.00","time":"13:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"38.35","rise":"-0.39%","volumn":"2976.00","time":"13:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"38.40","rise":"-0.26%","volumn":"5366.00","time":"13:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"38.33","rise":"-0.44%","volumn":"4162.00","time":"13:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"38.36","rise":"-0.36%","volumn":"3221.00","time":"13:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"38.31","rise":"-0.49%","volumn":"3073.00","time":"13:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"38.36","rise":"-0.36%","volumn":"2578.00","time":"14:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"38.40","rise":"-0.26%","volumn":"4633.00","time":"14:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"38.42","rise":"-0.21%","volumn":"4032.00","time":"14:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"38.42","rise":"-0.21%","volumn":"3434.00","time":"14:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"38.39","rise":"-0.29%","volumn":"2828.00","time":"14:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"38.36","rise":"-0.36%","volumn":"5153.00","time":"14:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"38.36","rise":"-0.36%","volumn":"7189.00","time":"14:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"38.29","rise":"-0.55%","volumn":"3380.00","time":"14:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"38.34","rise":"-0.42%","volumn":"3015.00","time":"14:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"38.34","rise":"-0.42%","volumn":"2636.00","time":"14:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"38.31","rise":"-0.49%","volumn":"6028.00","time":"14:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"38.32","rise":"-0.47%","volumn":"4311.00","time":"14:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"38.34","rise":"-0.42%","volumn":"5642.00","time":"15:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.15","rise":"-0.91%","volumn":"1.41\u4e07","time":"09:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.35","rise":"-0.39%","volumn":"7711.00","time":"09:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.24","rise":"-0.68%","volumn":"5568.00","time":"09:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.15","rise":"-0.91%","volumn":"8572.00","time":"09:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.21","rise":"-0.75%","volumn":"1.16\u4e07","time":"09:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.26","rise":"-0.62%","volumn":"3567.00","time":"10:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.24","rise":"-0.68%","volumn":"3847.00","time":"10:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.57","rise":"0.18%","volumn":"1.86\u4e07","time":"10:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.67","rise":"0.44%","volumn":"1.49\u4e07","time":"10:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.64","rise":"0.36%","volumn":"9000.00","time":"10:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.85","rise":"0.91%","volumn":"2.47\u4e07","time":"10:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.81","rise":"0.81%","volumn":"1.01\u4e07","time":"10:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.86","rise":"0.94%","volumn":"4868.00","time":"10:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.98","rise":"1.25%","volumn":"1.09\u4e07","time":"10:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.88","rise":"0.99%","volumn":"1.86\u4e07","time":"10:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.79","rise":"0.75%","volumn":"6689.00","time":"10:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.84","rise":"0.88%","volumn":"6262.00","time":"10:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.85","rise":"0.91%","volumn":"6851.00","time":"11:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.89","rise":"1.01%","volumn":"3892.00","time":"11:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.88","rise":"0.99%","volumn":"6131.00","time":"11:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.92","rise":"1.09%","volumn":"4568.00","time":"11:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.79","rise":"0.75%","volumn":"3628.00","time":"11:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.75","rise":"0.65%","volumn":"4045.00","time":"11:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.74","rise":"0.62%","volumn":"4000.00","time":"11:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.63","rise":"0.34%","volumn":"1.11\u4e07","time":"13:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.69","rise":"0.49%","volumn":"4922.00","time":"13:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.72","rise":"0.57%","volumn":"2772.00","time":"13:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.67","rise":"0.44%","volumn":"3434.00","time":"13:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.74","rise":"0.62%","volumn":"6175.00","time":"13:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.81","rise":"0.81%","volumn":"4710.00","time":"13:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.81","rise":"0.81%","volumn":"6083.00","time":"13:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.75","rise":"0.65%","volumn":"4882.00","time":"13:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.85","rise":"0.91%","volumn":"6891.00","time":"13:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.79","rise":"0.75%","volumn":"5572.00","time":"13:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.70","rise":"0.52%","volumn":"5322.00","time":"13:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.70","rise":"0.52%","volumn":"4808.00","time":"14:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.68","rise":"0.47%","volumn":"4206.00","time":"14:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.62","rise":"0.31%","volumn":"9299.00","time":"14:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.66","rise":"0.42%","volumn":"4684.00","time":"14:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.64","rise":"0.36%","volumn":"5472.00","time":"14:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.62","rise":"0.31%","volumn":"5365.00","time":"14:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.69","rise":"0.49%","volumn":"5039.00","time":"14:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.68","rise":"0.47%","volumn":"3204.00","time":"14:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.74","rise":"0.62%","volumn":"3855.00","time":"14:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.79","rise":"0.75%","volumn":"5116.00","time":"14:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.75","rise":"0.65%","volumn":"4676.00","time":"14:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.90","rise":"1.04%","volumn":"1.31\u4e07","time":"14:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.87","rise":"0.96%","volumn":"1.75\u4e07","time":"15:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.41","rise":"-0.23%","volumn":"2.74\u4e07","time":"09:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.48","rise":"-0.05%","volumn":"2.56\u4e07","time":"09:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.52","rise":"0.05%","volumn":"6431.00","time":"09:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.59","rise":"0.23%","volumn":"6129.00","time":"09:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.56","rise":"0.16%","volumn":"7941.00","time":"09:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.43","rise":"-0.18%","volumn":"5925.00","time":"10:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.47","rise":"-0.08%","volumn":"3787.00","time":"10:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.46","rise":"-0.10%","volumn":"3826.00","time":"10:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.61","rise":"0.29%","volumn":"5661.00","time":"10:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.68","rise":"0.47%","volumn":"6072.00","time":"10:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.58","rise":"0.21%","volumn":"4356.00","time":"10:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.46","rise":"-0.10%","volumn":"3756.00","time":"10:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.51","rise":"0.03%","volumn":"3667.00","time":"10:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.50","rise":"0.00%","volumn":"4365.00","time":"10:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.44","rise":"-0.16%","volumn":"3121.00","time":"10:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.49","rise":"-0.03%","volumn":"3666.00","time":"10:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.49","rise":"-0.03%","volumn":"2595.00","time":"10:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.58","rise":"0.21%","volumn":"2618.00","time":"11:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.53","rise":"0.08%","volumn":"1243.00","time":"11:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.55","rise":"0.13%","volumn":"2060.00","time":"11:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.47","rise":"-0.08%","volumn":"2286.00","time":"11:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.23","rise":"-0.70%","volumn":"1.50\u4e07","time":"11:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"37.80","rise":"-1.82%","volumn":"5.11\u4e07","time":"11:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"37.64","rise":"-2.23%","volumn":"2.78\u4e07","time":"11:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"37.78","rise":"-1.87%","volumn":"2.41\u4e07","time":"13:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"37.50","rise":"-2.60%","volumn":"1.53\u4e07","time":"13:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"37.59","rise":"-2.36%","volumn":"2.21\u4e07","time":"13:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"37.56","rise":"-2.44%","volumn":"7221.00","time":"13:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"37.71","rise":"-2.05%","volumn":"7209.00","time":"13:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.01","rise":"-1.27%","volumn":"1.44\u4e07","time":"13:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"37.89","rise":"-1.58%","volumn":"6160.00","time":"13:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"37.91","rise":"-1.53%","volumn":"3976.00","time":"13:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.00","rise":"-1.30%","volumn":"4790.00","time":"13:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.06","rise":"-1.14%","volumn":"6305.00","time":"13:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.17","rise":"-0.86%","volumn":"6459.00","time":"13:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.16","rise":"-0.88%","volumn":"2702.00","time":"14:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.19","rise":"-0.81%","volumn":"4818.00","time":"14:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.09","rise":"-1.06%","volumn":"3268.00","time":"14:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.04","rise":"-1.19%","volumn":"3768.00","time":"14:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.01","rise":"-1.27%","volumn":"3154.00","time":"14:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.05","rise":"-1.17%","volumn":"3813.00","time":"14:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.00","rise":"-1.30%","volumn":"4047.00","time":"14:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.04","rise":"-1.19%","volumn":"3161.00","time":"14:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.06","rise":"-1.14%","volumn":"2925.00","time":"14:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.03","rise":"-1.22%","volumn":"5049.00","time":"14:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"37.99","rise":"-1.32%","volumn":"7108.00","time":"14:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"37.96","rise":"-1.40%","volumn":"9693.00","time":"14:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"37.99","rise":"-1.32%","volumn":"4869.00","time":"15:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.38","rise":"-0.31%","volumn":"3.13\u4e07","time":"09:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.80","rise":"0.78%","volumn":"3.83\u4e07","time":"09:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.67","rise":"0.44%","volumn":"1.95\u4e07","time":"09:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.90","rise":"1.04%","volumn":"4.70\u4e07","time":"09:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.96","rise":"1.19%","volumn":"4.70\u4e07","time":"09:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.90","rise":"1.04%","volumn":"1.27\u4e07","time":"10:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.75","rise":"0.65%","volumn":"1.14\u4e07","time":"10:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.71","rise":"0.55%","volumn":"1.37\u4e07","time":"10:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.72","rise":"0.57%","volumn":"1.06\u4e07","time":"10:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.66","rise":"0.42%","volumn":"5574.00","time":"10:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.63","rise":"0.34%","volumn":"8201.00","time":"10:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.59","rise":"0.23%","volumn":"5908.00","time":"10:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.53","rise":"0.08%","volumn":"1.03\u4e07","time":"10:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.45","rise":"-0.13%","volumn":"8757.00","time":"10:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.50","rise":"0.00%","volumn":"5966.00","time":"10:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.39","rise":"-0.29%","volumn":"6575.00","time":"10:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.29","rise":"-0.55%","volumn":"9295.00","time":"10:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.22","rise":"-0.73%","volumn":"7815.00","time":"11:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.40","rise":"-0.26%","volumn":"5505.00","time":"11:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.31","rise":"-0.49%","volumn":"2949.00","time":"11:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.31","rise":"-0.49%","volumn":"2158.00","time":"11:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.39","rise":"-0.29%","volumn":"3076.00","time":"11:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.24","rise":"-0.68%","volumn":"4662.00","time":"11:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.28","rise":"-0.57%","volumn":"3565.00","time":"11:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.22","rise":"-0.73%","volumn":"6192.00","time":"13:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.21","rise":"-0.75%","volumn":"2515.00","time":"13:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.27","rise":"-0.60%","volumn":"3212.00","time":"13:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.24","rise":"-0.68%","volumn":"4381.00","time":"13:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.18","rise":"-0.83%","volumn":"6944.00","time":"13:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.10","rise":"-1.04%","volumn":"4923.00","time":"13:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.11","rise":"-1.01%","volumn":"4724.00","time":"13:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.15","rise":"-0.91%","volumn":"4267.00","time":"13:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.23","rise":"-0.70%","volumn":"5459.00","time":"13:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.27","rise":"-0.60%","volumn":"4050.00","time":"13:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.26","rise":"-0.62%","volumn":"2546.00","time":"13:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.30","rise":"-0.52%","volumn":"3387.00","time":"14:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.33","rise":"-0.44%","volumn":"4949.00","time":"14:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.33","rise":"-0.44%","volumn":"3574.00","time":"14:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.35","rise":"-0.39%","volumn":"4541.00","time":"14:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.29","rise":"-0.55%","volumn":"2789.00","time":"14:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.24","rise":"-0.68%","volumn":"2542.00","time":"14:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.33","rise":"-0.44%","volumn":"2967.00","time":"14:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.22","rise":"-0.73%","volumn":"3078.00","time":"14:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.32","rise":"-0.47%","volumn":"5192.00","time":"14:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.27","rise":"-0.60%","volumn":"3419.00","time":"14:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.29","rise":"-0.55%","volumn":"4289.00","time":"14:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.32","rise":"-0.47%","volumn":"1.01\u4e07","time":"14:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.32","rise":"-0.47%","volumn":"7526.00","time":"15:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.73","rise":"-2.00%","volumn":"3.62\u4e07","time":"09:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.60","rise":"-2.34%","volumn":"3.04\u4e07","time":"09:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.81","rise":"-1.79%","volumn":"1.38\u4e07","time":"09:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"38.01","rise":"-1.27%","volumn":"1.23\u4e07","time":"09:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"38.06","rise":"-1.14%","volumn":"8403.00","time":"09:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"38.00","rise":"-1.30%","volumn":"6888.00","time":"10:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"38.18","rise":"-0.83%","volumn":"5467.00","time":"10:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"38.12","rise":"-0.99%","volumn":"5915.00","time":"10:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"38.25","rise":"-0.65%","volumn":"9798.00","time":"10:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"38.27","rise":"-0.60%","volumn":"7991.00","time":"10:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"38.20","rise":"-0.78%","volumn":"4890.00","time":"10:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"38.19","rise":"-0.81%","volumn":"3187.00","time":"10:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"38.06","rise":"-1.14%","volumn":"3385.00","time":"10:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.94","rise":"-1.45%","volumn":"6895.00","time":"10:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.96","rise":"-1.40%","volumn":"5184.00","time":"10:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.98","rise":"-1.35%","volumn":"3449.00","time":"10:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"38.02","rise":"-1.25%","volumn":"3926.00","time":"10:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"38.07","rise":"-1.12%","volumn":"2198.00","time":"11:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"38.08","rise":"-1.09%","volumn":"2830.00","time":"11:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"38.11","rise":"-1.01%","volumn":"2889.00","time":"11:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"38.10","rise":"-1.04%","volumn":"4657.00","time":"11:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.98","rise":"-1.35%","volumn":"2599.00","time":"11:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.90","rise":"-1.56%","volumn":"6054.00","time":"11:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"38.00","rise":"-1.30%","volumn":"5490.00","time":"11:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.90","rise":"-1.56%","volumn":"4789.00","time":"13:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.86","rise":"-1.66%","volumn":"2936.00","time":"13:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.92","rise":"-1.51%","volumn":"3969.00","time":"13:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"38.07","rise":"-1.12%","volumn":"5784.00","time":"13:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"38.23","rise":"-0.70%","volumn":"4420.00","time":"13:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"38.23","rise":"-0.70%","volumn":"4124.00","time":"13:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"38.30","rise":"-0.52%","volumn":"2869.00","time":"13:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"38.31","rise":"-0.49%","volumn":"5568.00","time":"13:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"38.20","rise":"-0.78%","volumn":"2762.00","time":"13:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"38.23","rise":"-0.70%","volumn":"2121.00","time":"13:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"38.32","rise":"-0.47%","volumn":"2704.00","time":"13:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"38.34","rise":"-0.42%","volumn":"4492.00","time":"14:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"38.33","rise":"-0.44%","volumn":"4157.00","time":"14:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"38.23","rise":"-0.70%","volumn":"2736.00","time":"14:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"38.20","rise":"-0.78%","volumn":"1569.00","time":"14:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"38.18","rise":"-0.83%","volumn":"2329.00","time":"14:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"38.25","rise":"-0.65%","volumn":"2583.00","time":"14:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"38.24","rise":"-0.68%","volumn":"1813.00","time":"14:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"38.24","rise":"-0.68%","volumn":"2544.00","time":"14:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"38.25","rise":"-0.65%","volumn":"2711.00","time":"14:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"38.25","rise":"-0.65%","volumn":"4710.00","time":"14:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"38.30","rise":"-0.52%","volumn":"8271.00","time":"14:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"38.27","rise":"-0.60%","volumn":"1.09\u4e07","time":"14:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"38.24","rise":"-0.68%","volumn":"1.07\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/24","2024\/06\/21"]},"cy":{"o":["38.87","38.02","37.16","36.31","35.46"]},"cyrate":{"o":["9.62%","7.38%","5.15%","2.91%","0.68%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.46","rise":"0","volumn":"37.15\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.09","rise":"1.78%","volumn":"44.01\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.89","rise":"1.21%","volumn":"30.40\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.70","rise":"0.68%","volumn":"24.01\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.49","rise":"5.72%","volumn":"84.61\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.14","rise":"4.74%","volumn":"33.12\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"37.80","rise":"6.60%","volumn":"49.95\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"37.90","rise":"6.88%","volumn":"32.62\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"37.74","rise":"6.43%","volumn":"35.02\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"38.18","rise":"7.67%","volumn":"50.80\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.48","rise":"8.52%","volumn":"39.66\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.25","rise":"5.05%","volumn":"62.72\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"37.74","rise":"6.43%","volumn":"30.52\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"38.80","rise":"9.42%","volumn":"49.92\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"38.14","rise":"7.56%","volumn":"38.64\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"38.34","rise":"8.12%","volumn":"23.17\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.87","rise":"9.62%","volumn":"36.09\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"37.99","rise":"7.13%","volumn":"40.29\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.32","rise":"8.07%","volumn":"42.94\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"38.24","rise":"7.84%","volumn":"29.64\u4e07","time":"06\/21"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/27","2024\/06\/21"]},"cy":{"o":["39.58","35.96","32.34","28.72","25.10"]},"cyrate":{"o":["20.41%","9.40%","-1.61%","-12.63%","-23.64%"]},"p":[{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"32.87","rise":"0","volumn":"173.17\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"32.39","rise":"-1.46%","volumn":"129.22\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"32.59","rise":"-0.85%","volumn":"91.81\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"32.89","rise":"0.06%","volumn":"83.13\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"32.71","rise":"-0.49%","volumn":"110.82\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"31.63","rise":"-3.77%","volumn":"137.55\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"30.96","rise":"-5.81%","volumn":"93.73\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"30.98","rise":"-5.75%","volumn":"56.57\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"30.93","rise":"-5.90%","volumn":"61.52\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"31.02","rise":"-5.63%","volumn":"54.10\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"30.92","rise":"-5.93%","volumn":"53.15\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"30.24","rise":"-8.00%","volumn":"65.26\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"30.67","rise":"-6.69%","volumn":"62.32\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"31.75","rise":"-3.41%","volumn":"93.28\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"32.23","rise":"-1.95%","volumn":"89.01\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"31.88","rise":"-3.01%","volumn":"55.61\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"31.85","rise":"-3.10%","volumn":"39.93\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"31.43","rise":"-4.38%","volumn":"48.23\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"30.90","rise":"-5.99%","volumn":"48.91\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"32.27","rise":"-1.83%","volumn":"80.12\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"32.34","rise":"-1.61%","volumn":"53.50\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"31.68","rise":"-3.62%","volumn":"54.99\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"32.89","rise":"0.06%","volumn":"103.17\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"32.40","rise":"-1.43%","volumn":"89.61\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"33.38","rise":"1.55%","volumn":"105.39\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"33.17","rise":"0.91%","volumn":"63.44\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"32.47","rise":"-1.22%","volumn":"61.14\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"32.28","rise":"-1.79%","volumn":"48.84\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"30.70","rise":"-6.60%","volumn":"121.46\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"30.74","rise":"-6.48%","volumn":"53.81\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"29.31","rise":"-10.83%","volumn":"108.36\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"29.10","rise":"-11.47%","volumn":"44.37\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"29.39","rise":"-10.59%","volumn":"41.49\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"29.01","rise":"-11.74%","volumn":"35.34\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"29.75","rise":"-9.49%","volumn":"57.28\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"29.43","rise":"-10.47%","volumn":"34.21\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"28.70","rise":"-12.69%","volumn":"41.71\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"29.08","rise":"-11.53%","volumn":"48.57\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"28.16","rise":"-14.33%","volumn":"49.99\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"27.96","rise":"-14.94%","volumn":"34.65\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"28.98","rise":"-11.83%","volumn":"62.67\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"28.35","rise":"-13.75%","volumn":"30.00\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"28.19","rise":"-14.24%","volumn":"33.95\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"28.20","rise":"-14.21%","volumn":"31.62\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"28.50","rise":"-13.29%","volumn":"53.52\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"29.06","rise":"-11.59%","volumn":"45.51\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"29.14","rise":"-11.35%","volumn":"36.95\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"28.39","rise":"-13.63%","volumn":"48.18\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"28.39","rise":"-13.63%","volumn":"25.50\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"28.92","rise":"-12.02%","volumn":"39.55\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"28.84","rise":"-12.26%","volumn":"23.78\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"28.47","rise":"-13.39%","volumn":"32.85\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"27.07","rise":"-17.65%","volumn":"80.14\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"27.41","rise":"-16.61%","volumn":"43.93\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"27.93","rise":"-15.03%","volumn":"44.70\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"27.69","rise":"-15.76%","volumn":"26.42\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"27.48","rise":"-16.40%","volumn":"22.18\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"27.51","rise":"-16.31%","volumn":"23.89\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"27.42","rise":"-16.58%","volumn":"35.70\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"27.85","rise":"-15.27%","volumn":"30.09\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"28.01","rise":"-14.79%","volumn":"34.77\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"27.75","rise":"-15.58%","volumn":"18.66\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"27.85","rise":"-15.27%","volumn":"31.05\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"28.21","rise":"-14.18%","volumn":"34.83\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"28.12","rise":"-14.45%","volumn":"51.31\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"28.28","rise":"-13.96%","volumn":"47.02\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"27.38","rise":"-16.70%","volumn":"81.09\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"27.90","rise":"-15.12%","volumn":"47.38\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"28.33","rise":"-13.81%","volumn":"44.23\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"27.75","rise":"-15.58%","volumn":"36.35\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"27.49","rise":"-16.37%","volumn":"45.60\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"27.54","rise":"-16.22%","volumn":"36.94\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"26.80","rise":"-18.47%","volumn":"49.10\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"26.93","rise":"-18.07%","volumn":"33.03\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"26.88","rise":"-18.22%","volumn":"22.88\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"26.18","rise":"-20.35%","volumn":"31.74\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"25.79","rise":"-21.54%","volumn":"35.73\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"25.74","rise":"-21.69%","volumn":"27.55\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"25.19","rise":"-23.36%","volumn":"30.06\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"25.22","rise":"-23.27%","volumn":"34.03\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"25.10","rise":"-23.64%","volumn":"31.28\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"25.49","rise":"-22.45%","volumn":"44.56\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"25.88","rise":"-21.27%","volumn":"31.87\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"26.01","rise":"-20.87%","volumn":"33.39\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"25.88","rise":"-21.27%","volumn":"38.85\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"25.95","rise":"-21.05%","volumn":"27.95\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"25.57","rise":"-22.21%","volumn":"24.06\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"25.95","rise":"-21.05%","volumn":"31.66\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"26.17","rise":"-20.38%","volumn":"37.01\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"26.06","rise":"-20.72%","volumn":"23.67\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"25.90","rise":"-21.20%","volumn":"25.11\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"25.73","rise":"-21.72%","volumn":"35.27\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"25.50","rise":"-22.42%","volumn":"31.83\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"25.73","rise":"-21.72%","volumn":"40.99\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"26.08","rise":"-20.66%","volumn":"44.93\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"26.06","rise":"-20.72%","volumn":"27.12\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"25.88","rise":"-21.27%","volumn":"23.49\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"25.71","rise":"-21.78%","volumn":"22.04\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"26.65","rise":"-18.92%","volumn":"61.02\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"26.38","rise":"-19.74%","volumn":"36.06\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"26.09","rise":"-20.63%","volumn":"24.83\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"26.31","rise":"-19.96%","volumn":"28.78\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"25.74","rise":"-21.69%","volumn":"31.27\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"26.00","rise":"-20.90%","volumn":"32.93\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"26.35","rise":"-19.84%","volumn":"29.68\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"26.44","rise":"-19.56%","volumn":"42.67\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"27.64","rise":"-15.91%","volumn":"85.02\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"27.58","rise":"-16.09%","volumn":"39.82\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"27.95","rise":"-14.97%","volumn":"51.38\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"27.42","rise":"-16.58%","volumn":"40.56\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"28.01","rise":"-14.79%","volumn":"46.18\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"27.99","rise":"-14.85%","volumn":"41.35\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"27.59","rise":"-16.06%","volumn":"54.87\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"27.93","rise":"-15.03%","volumn":"43.58\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"28.78","rise":"-12.44%","volumn":"69.07\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"28.73","rise":"-12.60%","volumn":"47.63\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"28.59","rise":"-13.02%","volumn":"33.83\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"28.82","rise":"-12.32%","volumn":"34.10\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"29.03","rise":"-11.68%","volumn":"40.77\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"29.65","rise":"-9.80%","volumn":"50.56\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"29.19","rise":"-11.20%","volumn":"41.72\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"29.20","rise":"-11.17%","volumn":"38.71\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"29.31","rise":"-10.83%","volumn":"41.87\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"28.88","rise":"-12.14%","volumn":"41.79\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"28.77","rise":"-12.47%","volumn":"27.72\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"29.28","rise":"-10.92%","volumn":"33.31\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"28.80","rise":"-12.38%","volumn":"43.66\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"29.44","rise":"-10.44%","volumn":"37.54\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"29.80","rise":"-9.34%","volumn":"55.70\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"30.25","rise":"-7.97%","volumn":"42.37\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"29.80","rise":"-9.34%","volumn":"38.79\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"29.52","rise":"-10.19%","volumn":"31.29\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"29.45","rise":"-10.40%","volumn":"29.40\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"29.09","rise":"-11.50%","volumn":"36.10\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"29.16","rise":"-11.29%","volumn":"28.37\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"29.60","rise":"-9.95%","volumn":"25.65\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"29.63","rise":"-9.86%","volumn":"22.41\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"29.43","rise":"-10.47%","volumn":"20.27\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"29.50","rise":"-10.25%","volumn":"30.67\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"28.79","rise":"-12.41%","volumn":"19.35\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"28.64","rise":"-12.87%","volumn":"68.40\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"28.68","rise":"-12.75%","volumn":"25.99\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"28.04","rise":"-14.69%","volumn":"42.41\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"28.15","rise":"-14.36%","volumn":"29.33\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"29.36","rise":"-10.68%","volumn":"41.48\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"30.79","rise":"-6.33%","volumn":"73.56\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"30.74","rise":"-6.48%","volumn":"40.92\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"30.65","rise":"-6.75%","volumn":"50.67\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"31.26","rise":"-4.90%","volumn":"76.74\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"30.59","rise":"-6.94%","volumn":"54.71\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"30.53","rise":"-7.12%","volumn":"40.13\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"30.69","rise":"-6.63%","volumn":"59.11\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"30.38","rise":"-7.58%","volumn":"58.19\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"30.34","rise":"-7.70%","volumn":"66.23\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"31.67","rise":"-3.65%","volumn":"64.99\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"31.40","rise":"-4.47%","volumn":"57.17\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"32.91","rise":"0.12%","volumn":"68.39\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"32.77","rise":"-0.30%","volumn":"49.01\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"32.93","rise":"0.18%","volumn":"69.50\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"33.55","rise":"2.07%","volumn":"51.63\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"33.23","rise":"1.10%","volumn":"45.01\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"32.86","rise":"-0.03%","volumn":"50.83\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"33.65","rise":"2.37%","volumn":"46.77\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"33.20","rise":"1.00%","volumn":"68.40\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"35.50","rise":"8.00%","volumn":"79.14\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"35.66","rise":"8.49%","volumn":"48.88\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"36.91","rise":"12.29%","volumn":"78.11\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"37.47","rise":"13.99%","volumn":"59.99\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"37.26","rise":"13.36%","volumn":"48.64\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"36.74","rise":"11.77%","volumn":"60.33\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"37.45","rise":"13.93%","volumn":"49.11\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"37.02","rise":"12.63%","volumn":"46.27\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"34.83","rise":"5.96%","volumn":"127.57\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"34.35","rise":"4.50%","volumn":"93.56\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"34.34","rise":"4.47%","volumn":"50.74\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"34.30","rise":"4.35%","volumn":"42.39\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"35.12","rise":"6.85%","volumn":"61.10\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"34.78","rise":"5.81%","volumn":"37.13\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"34.88","rise":"6.11%","volumn":"37.19\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"35.01","rise":"6.51%","volumn":"38.12\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"35.00","rise":"6.48%","volumn":"39.31\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"34.80","rise":"5.87%","volumn":"39.57\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.97","rise":"6.39%","volumn":"33.39\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.70","rise":"5.57%","volumn":"34.67\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.60","rise":"5.26%","volumn":"44.89\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"37.00","rise":"12.56%","volumn":"83.45\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"37.45","rise":"13.93%","volumn":"54.22\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"37.44","rise":"13.90%","volumn":"44.30\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"37.80","rise":"15.00%","volumn":"53.17\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"38.60","rise":"17.43%","volumn":"56.94\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"37.44","rise":"13.90%","volumn":"50.78\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"37.20","rise":"13.17%","volumn":"41.94\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"37.70","rise":"14.69%","volumn":"40.80\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"37.28","rise":"13.42%","volumn":"36.91\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"39.58","rise":"20.41%","volumn":"67.21\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"38.64","rise":"17.55%","volumn":"57.66\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.37","rise":"19.77%","volumn":"46.34\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.76","rise":"17.92%","volumn":"59.11\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.10","rise":"18.95%","volumn":"50.29\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"37.53","rise":"14.18%","volumn":"60.62\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"36.55","rise":"11.20%","volumn":"59.71\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"36.92","rise":"12.32%","volumn":"31.75\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"37.05","rise":"12.72%","volumn":"30.14\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.44","rise":"13.90%","volumn":"42.01\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"36.63","rise":"11.44%","volumn":"79.27\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.50","rise":"11.04%","volumn":"50.21\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.04","rise":"12.69%","volumn":"59.17\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"37.49","rise":"14.06%","volumn":"61.62\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"37.21","rise":"13.20%","volumn":"32.10\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"38.25","rise":"16.37%","volumn":"56.51\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"37.99","rise":"15.58%","volumn":"43.53\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.47","rise":"17.04%","volumn":"50.86\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.58","rise":"17.37%","volumn":"39.33\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"36.95","rise":"12.41%","volumn":"53.93\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"36.35","rise":"10.59%","volumn":"53.79\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.81","rise":"8.94%","volumn":"66.21\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"36.31","rise":"10.47%","volumn":"45.86\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.21","rise":"10.16%","volumn":"36.41\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"35.77","rise":"8.82%","volumn":"33.68\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.44","rise":"7.82%","volumn":"37.48\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.46","rise":"7.88%","volumn":"37.15\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.09","rise":"9.80%","volumn":"44.01\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.89","rise":"9.19%","volumn":"30.40\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.70","rise":"8.61%","volumn":"24.01\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.49","rise":"14.06%","volumn":"84.61\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.14","rise":"12.99%","volumn":"33.12\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"37.80","rise":"15.00%","volumn":"49.95\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"37.90","rise":"15.30%","volumn":"32.62\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"37.74","rise":"14.82%","volumn":"35.02\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"38.18","rise":"16.15%","volumn":"50.80\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.48","rise":"17.07%","volumn":"39.66\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.25","rise":"13.33%","volumn":"62.72\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"37.74","rise":"14.82%","volumn":"30.52\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"38.80","rise":"18.04%","volumn":"49.92\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"38.14","rise":"16.03%","volumn":"38.64\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"38.34","rise":"16.64%","volumn":"23.17\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.87","rise":"18.25%","volumn":"36.09\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"37.99","rise":"15.58%","volumn":"40.29\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.32","rise":"16.58%","volumn":"42.94\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"38.24","rise":"16.34%","volumn":"29.64\u4e07","time":"06\/21"}]}}}

38.24
0.00%
38.08
-0.42%
37.92
-0.84%
37.76
-1.26%
37.60
-1.67%

09:30
11:30/13:00
15:00

38.98
1.25%
38.61
0.29%
38.24
-0.68%
37.87
-1.64%
37.50
-2.60%

06/17
06/18
06/19
06/20
06/21

38.87
9.62%
38.02
7.38%
37.16
5.15%
36.31
2.91%
35.46
0.68%

2024/05/24
2024/06/21

39.58
20.41%
35.96
9.40%
32.34
-1.61%
28.72
-12.63%
25.10
-23.64%

2023/06/27
2024/06/21

资讯
公告
股圈
研报

- 长江证券:欧美干线运价仍维持上涨 7月市场供需矛盾下后续仍具备上行空间
  3小时前
- 国家发改委等部门：开展智能汽车“车路云一体化”应用试点
  3小时前
查看更多资讯

查看中国船舶更多内容

数据由九方智投提供

中国船舶集团有限公司

中国重工中国动力 中国船舶 中船防务中国海防中国应急中船科技久之洋 中国船舶租赁 中国船舶集团有限公司版权所有地址:上海市黄浦区老西门街道中华路889号邮政编码...

cssc.net.cn 可能访问异常

中国船舶_视频

中国船舶:调整完毕?你上车成功了吗?

A股战地记...

中国船舶:还有机会?怎么跟踪把握?

A股战地记...

中国船舶:又来了?怎么做到短线反弹机会?

A股战地记...

中国船舶:为何下杀?还有希望?

A股战地记...

928吨“重器”诞生,中企耗时五年,给中国船舶装上“国产心”

近距离感受一下,中国船舶的船有多震撼!网友:感觉还能再大点!

视频聚合

中国船舶

简介：中国船舶工业集团公司,中国船舶工业集团有限公司于1999年7月1日成立,是在原中国船舶工业总公司所属部门企事业单位基础上组建的中央直属特大型国有企业,是国家授权投资机构,由中央直接管理,法定代表人雷凡培。2019年7月1日,中国船舶重工股份有限公司披露,其控股股东中国船舶重工集团有限公司正与中国船舶工业集团有限公司筹划...

成立时间：1999年(己卯年)7月1日

总部地点：中国北京

年营业额：301亿美元(2016年)

经营范围：造船、修船业、船用配套

公司性质：特大型国有企业

360百科

中国船舶_最新资讯

资讯聚合

(600150)股吧中国船舶怎么样分析讨论社区东方财富网

中国船舶(600150)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 37.90 0.10 0.26% 成交量...

东方财富网股吧 6月11日

中国船舶(600150) 股票行情中心搜狐证券

中国船舶(600150)的实时行情,及时准确的提供中国船舶(600150)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供中...

搜狐股票

新闻中心中国船舶集团有限公司

6月4日,在希腊国际海事展期间,中国船舶集团有限公司在希腊雅典成功举办了绿色船型及机电产品推介会。中国船舶集团党组副书记、董事杜刚出席会议并致辞。推介会上,集团...

cssc.net.cn 6月15日

极地号破冰调查船在广州命名交付|中国船舶| 新浪新闻

今天交付的极地号破冰调查船隶属自然资源部北海局,是中国船舶广船国际自主设计、建造的我国新一代破冰科考船。极地号全长89.95米、型宽1...

k.sina.cn 9小时前

中国船舶(600150)资金流向数据中心

中国船舶(600150)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网 6月14日

没有更多结果了~

意见反馈
页面反馈