为您推荐 快手极速版下载 酷狗音乐 快手创作者服务平台 快手短视频在线看 快手官网 快手下载 快手极 快手短视频 快手下载安装 快手极速版

【快手短视频App】快手，拥抱每一种生活

快手是一款国民级短视频App。在快手，了解真实的世界，认识有趣的人，也可以记录真实而有趣的自己。快手，拥抱每一种生活。
kuaishou.com

快手下载app 快手官方免费下载 2024最新安卓版v12.4.30.36528 ...

更新时间：5月24日

系统：android
下载
华军软件园

快手的相关推荐

相关软件
展开

热门资讯推荐

    快手_相关软件

    快手_视频

    视频聚合
    全部76.4万条

    快手手机版2024官方下载 最新快手APP下载安装

    正在查找快手下载2024官方下载?PP助手为你提供快手下载2024最新手机版下载安装,更有快手app简介、应用截图、历史版本下载、用户评论等让您更了解快手应用所有相关...

    pp.cn

    快手_相关游戏

    快手_客服电话

    官方客服提示

    本条结果由360搜索整理

    www.kuaishou.com
    查看更多

    安全提示

    未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

    快手-W[01024]港股_九方智投

    49.500 -2.700 (-5.17%)

    2024-06-20 16:00:00  (北京时间)

    • 今开

      52.300

    • 最高

      52.600

    • 成交量

      4700.37万

    • 昨收

      52.200

    • 最低

      48.800

    • 成交额

      23.40亿

    • 分时
    • 5日
    • 1月
    • 1年
    • 0.19%
    • -1.44%
    • -3.07%
    • -4.69%
    • -6.32%
    • 52.300
    • 51.450
    • 50.600
    • 49.750
    • 48.900
    • 9:30
    • 12:00/13:00
    • 16:00

    {"amount":"23.40\u4ebf","changeAmount":"-2.700","close":"52.200","currentPrice":"49.500","currenttime":"2024-06-20 16:00:00","e":{"@attributes":{"datetime":"2024-06-20 16:00:00","e1":"49.500","e2":"-2.700","e3":"(-5.17%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/13","06\/14","06\/17","06\/18","06\/19"]},"cy":{"o":["52.700","52.088","51.475","50.862","50.250"]},"cyrate":{"o":["1.15%","-0.02%","-1.20%","-2.38%","-3.55%"]},"p":[{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.100","rise":"0","time":"09:35","volumn":"214.11\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.000","rise":"-0.19%","time":"09:40","volumn":"64.68\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.750","rise":"-0.67%","time":"09:45","volumn":"52.84\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.700","rise":"-0.77%","time":"09:50","volumn":"64.28\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.450","rise":"-1.25%","time":"09:55","volumn":"81.92\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.950","rise":"-2.21%","time":"10:00","volumn":"119.59\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.200","rise":"-1.73%","time":"10:05","volumn":"120.24\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.100","rise":"-1.92%","time":"10:10","volumn":"40.03\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.950","rise":"-2.21%","time":"10:15","volumn":"103.61\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.800","rise":"-2.50%","time":"10:20","volumn":"56.71\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.650","rise":"-2.78%","time":"10:25","volumn":"57.35\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.450","rise":"-3.17%","time":"10:30","volumn":"95.44\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.550","rise":"-2.98%","time":"10:35","volumn":"48.09\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.700","rise":"-2.69%","time":"10:40","volumn":"36.35\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.800","rise":"-2.50%","time":"10:45","volumn":"46.63\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.750","rise":"-2.59%","time":"10:50","volumn":"18.83\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.850","rise":"-2.40%","time":"10:55","volumn":"38.66\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.850","rise":"-2.40%","time":"11:00","volumn":"12.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.800","rise":"-2.50%","time":"11:05","volumn":"17.89\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.750","rise":"-2.59%","time":"11:10","volumn":"25.88\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.800","rise":"-2.50%","time":"11:15","volumn":"19.47\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.700","rise":"-2.69%","time":"11:20","volumn":"17.08\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.750","rise":"-2.59%","time":"11:25","volumn":"20.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.850","rise":"-2.40%","time":"11:30","volumn":"8.26\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.950","rise":"-2.21%","time":"11:35","volumn":"54.57\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.850","rise":"-2.40%","time":"11:40","volumn":"7.13\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.050","rise":"-2.02%","time":"11:45","volumn":"14.33\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.050","rise":"-2.02%","time":"11:50","volumn":"10.59\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.000","rise":"-2.11%","time":"11:55","volumn":"5.27\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.950","rise":"-2.21%","time":"12:00","volumn":"11.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.900","rise":"-2.30%","time":"13:05","volumn":"32.59\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.850","rise":"-2.40%","time":"13:10","volumn":"35.24\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.950","rise":"-2.21%","time":"13:15","volumn":"32.04\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.900","rise":"-2.30%","time":"13:20","volumn":"15.72\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.900","rise":"-2.30%","time":"13:25","volumn":"16.58\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.000","rise":"-2.11%","time":"13:30","volumn":"31.11\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.950","rise":"-2.21%","time":"13:35","volumn":"12.45\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.900","rise":"-2.30%","time":"13:40","volumn":"34.14\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.950","rise":"-2.21%","time":"13:45","volumn":"33.58\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.950","rise":"-2.21%","time":"13:50","volumn":"26.39\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.950","rise":"-2.21%","time":"13:55","volumn":"13.04\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.850","rise":"-2.40%","time":"14:00","volumn":"46.37\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.600","rise":"-2.88%","time":"14:05","volumn":"37.73\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.600","rise":"-2.88%","time":"14:10","volumn":"24.29\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.500","rise":"-3.07%","time":"14:15","volumn":"73.92\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.650","rise":"-2.78%","time":"14:20","volumn":"38.89\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.800","rise":"-2.50%","time":"14:25","volumn":"23.23\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.800","rise":"-2.50%","time":"14:30","volumn":"23.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.900","rise":"-2.30%","time":"14:35","volumn":"28.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.950","rise":"-2.21%","time":"14:40","volumn":"17.54\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.900","rise":"-2.30%","time":"14:45","volumn":"12.14\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.850","rise":"-2.40%","time":"14:50","volumn":"17.84\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.850","rise":"-2.40%","time":"14:55","volumn":"12.32\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.000","rise":"-2.11%","time":"15:00","volumn":"25.82\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.050","rise":"-2.02%","time":"15:05","volumn":"44.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.150","rise":"-1.82%","time":"15:10","volumn":"35.21\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.150","rise":"-1.82%","time":"15:15","volumn":"26.15\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.200","rise":"-1.73%","time":"15:20","volumn":"16.32\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.200","rise":"-1.73%","time":"15:25","volumn":"52.43\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.200","rise":"-1.73%","time":"15:30","volumn":"25.87\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.150","rise":"-1.82%","time":"15:35","volumn":"29.03\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.200","rise":"-1.73%","time":"15:40","volumn":"35.19\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.200","rise":"-1.73%","time":"15:45","volumn":"42.07\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.350","rise":"-1.44%","time":"15:50","volumn":"55.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.300","rise":"-1.54%","time":"15:55","volumn":"80.04\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.250","rise":"-1.63%","time":"16:00","volumn":"210.71\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.500","rise":"-3.07%","time":"09:35","volumn":"117.95\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.700","rise":"-2.69%","time":"09:40","volumn":"68.15\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.300","rise":"-3.45%","time":"09:45","volumn":"55.23\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.600","rise":"-2.88%","time":"09:50","volumn":"51.75\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"51.000","rise":"-2.11%","time":"09:55","volumn":"75.33\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.850","rise":"-2.40%","time":"10:00","volumn":"33.05\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.800","rise":"-2.50%","time":"10:05","volumn":"22.35\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"51.000","rise":"-2.11%","time":"10:10","volumn":"22.14\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.800","rise":"-2.50%","time":"10:15","volumn":"22.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.700","rise":"-2.69%","time":"10:20","volumn":"38.67\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.600","rise":"-2.88%","time":"10:25","volumn":"52.49\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.450","rise":"-3.17%","time":"10:30","volumn":"68.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.550","rise":"-2.98%","time":"10:35","volumn":"32.51\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.450","rise":"-3.17%","time":"10:40","volumn":"97.07\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.450","rise":"-3.17%","time":"10:45","volumn":"73.83\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.350","rise":"-3.36%","time":"10:50","volumn":"27.64\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.600","rise":"-2.88%","time":"10:55","volumn":"33.61\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.450","rise":"-3.17%","time":"11:00","volumn":"48.76\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.550","rise":"-2.98%","time":"11:05","volumn":"27.13\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.550","rise":"-2.98%","time":"11:10","volumn":"25.42\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.750","rise":"-2.59%","time":"11:15","volumn":"27.88\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.650","rise":"-2.78%","time":"11:20","volumn":"27.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.600","rise":"-2.88%","time":"11:25","volumn":"35.12\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.450","rise":"-3.17%","time":"11:30","volumn":"46.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.300","rise":"-3.45%","time":"11:35","volumn":"53.76\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.250","rise":"-3.55%","time":"11:40","volumn":"35.23\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.400","rise":"-3.26%","time":"11:45","volumn":"33.15\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.450","rise":"-3.17%","time":"11:50","volumn":"14.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.500","rise":"-3.07%","time":"11:55","volumn":"12.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.500","rise":"-3.07%","time":"12:00","volumn":"14.85\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.500","rise":"-3.07%","time":"13:05","volumn":"47.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.500","rise":"-3.07%","time":"13:10","volumn":"25.31\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.450","rise":"-3.17%","time":"13:15","volumn":"13.92\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.550","rise":"-2.98%","time":"13:20","volumn":"35.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.600","rise":"-2.88%","time":"13:25","volumn":"25.77\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.550","rise":"-2.98%","time":"13:30","volumn":"28.59\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.600","rise":"-2.88%","time":"13:35","volumn":"30.09\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.700","rise":"-2.69%","time":"13:40","volumn":"22.32\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.800","rise":"-2.50%","time":"13:45","volumn":"38.81\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.800","rise":"-2.50%","time":"13:50","volumn":"58.85\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.800","rise":"-2.50%","time":"13:55","volumn":"22.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.900","rise":"-2.30%","time":"14:00","volumn":"45.12\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.900","rise":"-2.30%","time":"14:05","volumn":"41.72\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.950","rise":"-2.21%","time":"14:10","volumn":"59.84\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.700","rise":"-2.69%","time":"14:15","volumn":"29.27\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.800","rise":"-2.50%","time":"14:20","volumn":"48.12\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.650","rise":"-2.78%","time":"14:25","volumn":"32.95\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.700","rise":"-2.69%","time":"14:30","volumn":"7.54\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.800","rise":"-2.50%","time":"14:35","volumn":"19.12\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.850","rise":"-2.40%","time":"14:40","volumn":"37.73\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.650","rise":"-2.78%","time":"14:45","volumn":"40.71\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.850","rise":"-2.40%","time":"14:50","volumn":"31.76\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.900","rise":"-2.30%","time":"14:55","volumn":"27.18\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.950","rise":"-2.21%","time":"15:00","volumn":"31.19\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.950","rise":"-2.21%","time":"15:05","volumn":"61.45\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.850","rise":"-2.40%","time":"15:10","volumn":"44.09\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.900","rise":"-2.30%","time":"15:15","volumn":"19.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.900","rise":"-2.30%","time":"15:20","volumn":"32.04\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.950","rise":"-2.21%","time":"15:25","volumn":"33.01\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"51.000","rise":"-2.11%","time":"15:30","volumn":"18.52\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.850","rise":"-2.40%","time":"15:35","volumn":"59.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.800","rise":"-2.50%","time":"15:40","volumn":"44.50\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.950","rise":"-2.21%","time":"15:45","volumn":"59.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"51.000","rise":"-2.11%","time":"15:50","volumn":"66.76\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.950","rise":"-2.21%","time":"15:55","volumn":"56.82\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.950","rise":"-2.21%","time":"16:00","volumn":"566.40\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"50.800","rise":"-2.50%","time":"09:35","volumn":"354.48\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.050","rise":"-2.02%","time":"09:40","volumn":"83.27\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.150","rise":"-1.82%","time":"09:45","volumn":"64.09\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.350","rise":"-1.44%","time":"09:50","volumn":"44.53\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.050","rise":"-2.02%","time":"09:55","volumn":"35.38\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.550","rise":"-1.06%","time":"10:00","volumn":"95.44\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.400","rise":"-1.34%","time":"10:05","volumn":"50.56\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.600","rise":"-0.96%","time":"10:10","volumn":"45.92\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.550","rise":"-1.06%","time":"10:15","volumn":"34.65\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"52.100","rise":"0.00%","time":"10:20","volumn":"68.17\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.850","rise":"-0.48%","time":"10:25","volumn":"72.94\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.650","rise":"-0.86%","time":"10:30","volumn":"54.80\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"52.050","rise":"-0.10%","time":"10:35","volumn":"35.28\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"52.000","rise":"-0.19%","time":"10:40","volumn":"54.35\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.950","rise":"-0.29%","time":"10:45","volumn":"33.18\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"52.100","rise":"0.00%","time":"10:50","volumn":"72.03\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"52.100","rise":"0.00%","time":"10:55","volumn":"33.81\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"52.100","rise":"0.00%","time":"11:00","volumn":"37.34\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.950","rise":"-0.29%","time":"11:05","volumn":"54.49\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.650","rise":"-0.86%","time":"11:10","volumn":"22.93\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.600","rise":"-0.96%","time":"11:15","volumn":"29.84\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.700","rise":"-0.77%","time":"11:20","volumn":"20.62\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.850","rise":"-0.48%","time":"11:25","volumn":"24.10\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.850","rise":"-0.48%","time":"11:30","volumn":"13.50\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.800","rise":"-0.58%","time":"11:35","volumn":"7.40\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.700","rise":"-0.77%","time":"11:40","volumn":"22.25\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.450","rise":"-1.25%","time":"11:45","volumn":"43.41\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.500","rise":"-1.15%","time":"11:50","volumn":"15.70\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.650","rise":"-0.86%","time":"11:55","volumn":"20.92\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.650","rise":"-0.86%","time":"12:00","volumn":"14.19\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.350","rise":"-1.44%","time":"13:05","volumn":"40.97\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.500","rise":"-1.15%","time":"13:10","volumn":"25.67\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.550","rise":"-1.06%","time":"13:15","volumn":"13.91\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.600","rise":"-0.96%","time":"13:20","volumn":"15.15\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.650","rise":"-0.86%","time":"13:25","volumn":"21.97\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.750","rise":"-0.67%","time":"13:30","volumn":"16.48\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.800","rise":"-0.58%","time":"13:35","volumn":"9.12\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.800","rise":"-0.58%","time":"13:40","volumn":"19.15\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.650","rise":"-0.86%","time":"13:45","volumn":"27.44\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.750","rise":"-0.67%","time":"13:50","volumn":"21.99\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.750","rise":"-0.67%","time":"13:55","volumn":"21.83\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.700","rise":"-0.77%","time":"14:00","volumn":"21.74\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.550","rise":"-1.06%","time":"14:05","volumn":"35.07\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.400","rise":"-1.34%","time":"14:10","volumn":"72.38\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.600","rise":"-0.96%","time":"14:15","volumn":"53.63\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.650","rise":"-0.86%","time":"14:20","volumn":"25.99\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.450","rise":"-1.25%","time":"14:25","volumn":"15.40\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.400","rise":"-1.34%","time":"14:30","volumn":"20.43\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.550","rise":"-1.06%","time":"14:35","volumn":"23.21\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.550","rise":"-1.06%","time":"14:40","volumn":"19.94\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.450","rise":"-1.25%","time":"14:45","volumn":"18.64\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.450","rise":"-1.25%","time":"14:50","volumn":"24.28\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.350","rise":"-1.44%","time":"14:55","volumn":"32.30\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.350","rise":"-1.44%","time":"15:00","volumn":"65.80\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.400","rise":"-1.34%","time":"15:05","volumn":"29.26\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.500","rise":"-1.15%","time":"15:10","volumn":"20.16\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.450","rise":"-1.25%","time":"15:15","volumn":"16.92\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.550","rise":"-1.06%","time":"15:20","volumn":"23.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.650","rise":"-0.86%","time":"15:25","volumn":"16.96\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.550","rise":"-1.06%","time":"15:30","volumn":"15.94\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.550","rise":"-1.06%","time":"15:35","volumn":"18.33\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.600","rise":"-0.96%","time":"15:40","volumn":"13.98\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.550","rise":"-1.06%","time":"15:45","volumn":"43.84\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.600","rise":"-0.96%","time":"15:50","volumn":"42.17\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.550","rise":"-1.06%","time":"15:55","volumn":"40.22\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.550","rise":"-1.06%","time":"16:00","volumn":"105.13\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.950","rise":"-0.29%","time":"09:35","volumn":"179.69\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"52.100","rise":"0.00%","time":"09:40","volumn":"58.55\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"52.150","rise":"0.10%","time":"09:45","volumn":"27.06\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"52.700","rise":"1.15%","time":"09:50","volumn":"78.59\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"52.500","rise":"0.77%","time":"09:55","volumn":"64.32\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"52.400","rise":"0.58%","time":"10:00","volumn":"46.62\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"52.100","rise":"0.00%","time":"10:05","volumn":"38.34\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"52.000","rise":"-0.19%","time":"10:10","volumn":"55.84\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"52.150","rise":"0.10%","time":"10:15","volumn":"24.19\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.900","rise":"-0.38%","time":"10:20","volumn":"37.21\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"52.200","rise":"0.19%","time":"10:25","volumn":"19.91\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"52.000","rise":"-0.19%","time":"10:30","volumn":"18.52\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"52.100","rise":"0.00%","time":"10:35","volumn":"9.03\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"52.250","rise":"0.29%","time":"10:40","volumn":"18.62\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"52.250","rise":"0.29%","time":"10:45","volumn":"17.88\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"52.200","rise":"0.19%","time":"10:50","volumn":"8.49\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"52.200","rise":"0.19%","time":"10:55","volumn":"5.93\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.950","rise":"-0.29%","time":"11:00","volumn":"14.80\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"52.050","rise":"-0.10%","time":"11:05","volumn":"10.17\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"52.100","rise":"0.00%","time":"11:10","volumn":"9.16\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"52.050","rise":"-0.10%","time":"11:15","volumn":"8.99\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.950","rise":"-0.29%","time":"11:20","volumn":"8.75\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.950","rise":"-0.29%","time":"11:25","volumn":"6.40\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.950","rise":"-0.29%","time":"11:30","volumn":"9.32\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.800","rise":"-0.58%","time":"11:35","volumn":"26.58\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.600","rise":"-0.96%","time":"11:40","volumn":"8.53\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.550","rise":"-1.06%","time":"11:45","volumn":"12.85\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.600","rise":"-0.96%","time":"11:50","volumn":"13.20\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.500","rise":"-1.15%","time":"11:55","volumn":"10.65\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.600","rise":"-0.96%","time":"12:00","volumn":"8.20\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.500","rise":"-1.15%","time":"13:05","volumn":"30.74\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.500","rise":"-1.15%","time":"13:10","volumn":"24.10\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.550","rise":"-1.06%","time":"13:15","volumn":"9.64\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.550","rise":"-1.06%","time":"13:20","volumn":"7.68\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.700","rise":"-0.77%","time":"13:25","volumn":"24.41\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.700","rise":"-0.77%","time":"13:30","volumn":"10.35\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.650","rise":"-0.86%","time":"13:35","volumn":"7.94\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.550","rise":"-1.06%","time":"13:40","volumn":"15.46\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.600","rise":"-0.96%","time":"13:45","volumn":"12.32\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.550","rise":"-1.06%","time":"13:50","volumn":"7.63\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.550","rise":"-1.06%","time":"13:55","volumn":"4.55\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.250","rise":"-1.63%","time":"14:00","volumn":"60.69\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.200","rise":"-1.73%","time":"14:05","volumn":"8.40\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.100","rise":"-1.92%","time":"14:10","volumn":"29.38\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.000","rise":"-2.11%","time":"14:15","volumn":"71.95\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.100","rise":"-1.92%","time":"14:20","volumn":"68.08\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.250","rise":"-1.63%","time":"14:25","volumn":"31.43\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.300","rise":"-1.54%","time":"14:30","volumn":"10.89\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.400","rise":"-1.34%","time":"14:35","volumn":"22.57\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.400","rise":"-1.34%","time":"14:40","volumn":"10.76\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.450","rise":"-1.25%","time":"14:45","volumn":"12.15\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.500","rise":"-1.15%","time":"14:50","volumn":"10.94\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.550","rise":"-1.06%","time":"14:55","volumn":"15.05\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.600","rise":"-0.96%","time":"15:00","volumn":"13.08\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.700","rise":"-0.77%","time":"15:05","volumn":"35.01\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.750","rise":"-0.67%","time":"15:10","volumn":"15.70\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.700","rise":"-0.77%","time":"15:15","volumn":"11.49\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.650","rise":"-0.86%","time":"15:20","volumn":"26.88\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.650","rise":"-0.86%","time":"15:25","volumn":"8.35\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.650","rise":"-0.86%","time":"15:30","volumn":"12.37\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.600","rise":"-0.96%","time":"15:35","volumn":"23.39\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.750","rise":"-0.67%","time":"15:40","volumn":"53.93\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.500","rise":"-1.15%","time":"15:45","volumn":"41.61\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.500","rise":"-1.15%","time":"15:50","volumn":"22.22\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.500","rise":"-1.15%","time":"15:55","volumn":"61.63\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.450","rise":"-1.25%","time":"16:00","volumn":"108.45\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.600","rise":"-0.96%","time":"09:35","volumn":"134.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.450","rise":"-1.25%","time":"09:40","volumn":"43.41\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.650","rise":"-0.86%","time":"09:45","volumn":"20.35\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.800","rise":"-0.58%","time":"09:50","volumn":"44.43\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.650","rise":"-0.86%","time":"09:55","volumn":"30.02\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.450","rise":"-1.25%","time":"10:00","volumn":"36.15\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.500","rise":"-1.15%","time":"10:05","volumn":"22.36\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.250","rise":"-1.63%","time":"10:10","volumn":"23.12\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.350","rise":"-1.44%","time":"10:15","volumn":"24.30\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.200","rise":"-1.73%","time":"10:20","volumn":"28.27\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.100","rise":"-1.92%","time":"10:25","volumn":"41.84\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.050","rise":"-2.02%","time":"10:30","volumn":"66.15\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.300","rise":"-1.54%","time":"10:35","volumn":"27.78\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.550","rise":"-1.06%","time":"10:40","volumn":"36.24\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.400","rise":"-1.34%","time":"10:45","volumn":"30.01\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.400","rise":"-1.34%","time":"10:50","volumn":"37.75\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.250","rise":"-1.63%","time":"10:55","volumn":"39.43\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.250","rise":"-1.63%","time":"11:00","volumn":"20.53\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.100","rise":"-1.92%","time":"11:05","volumn":"22.23\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.400","rise":"-1.34%","time":"11:10","volumn":"19.19\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.350","rise":"-1.44%","time":"11:15","volumn":"11.11\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.500","rise":"-1.15%","time":"11:20","volumn":"15.86\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.450","rise":"-1.25%","time":"11:25","volumn":"17.29\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.400","rise":"-1.34%","time":"11:30","volumn":"8.81\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.400","rise":"-1.34%","time":"11:35","volumn":"4.71\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.550","rise":"-1.06%","time":"11:40","volumn":"13.65\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.500","rise":"-1.15%","time":"11:45","volumn":"13.44\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.450","rise":"-1.25%","time":"11:50","volumn":"10.00\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.400","rise":"-1.34%","time":"11:55","volumn":"16.83\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.400","rise":"-1.34%","time":"12:00","volumn":"7.19\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.300","rise":"-1.54%","time":"13:05","volumn":"16.89\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.200","rise":"-1.73%","time":"13:10","volumn":"26.98\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.200","rise":"-1.73%","time":"13:15","volumn":"45.01\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.350","rise":"-1.44%","time":"13:20","volumn":"13.49\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.500","rise":"-1.15%","time":"13:25","volumn":"22.59\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.450","rise":"-1.25%","time":"13:30","volumn":"12.87\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.650","rise":"-0.86%","time":"13:35","volumn":"41.99\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.700","rise":"-0.77%","time":"13:40","volumn":"34.13\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.500","rise":"-1.15%","time":"13:45","volumn":"23.75\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.450","rise":"-1.25%","time":"13:50","volumn":"24.08\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.650","rise":"-0.86%","time":"13:55","volumn":"100.04\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"52.150","rise":"0.10%","time":"14:00","volumn":"147.77\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"52.100","rise":"0.00%","time":"14:05","volumn":"85.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.850","rise":"-0.48%","time":"14:10","volumn":"40.98\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.900","rise":"-0.38%","time":"14:15","volumn":"28.52\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"52.000","rise":"-0.19%","time":"14:20","volumn":"17.51\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.900","rise":"-0.38%","time":"14:25","volumn":"37.07\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.650","rise":"-0.86%","time":"14:30","volumn":"100.23\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.550","rise":"-1.06%","time":"14:35","volumn":"63.06\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.700","rise":"-0.77%","time":"14:40","volumn":"22.68\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.800","rise":"-0.58%","time":"14:45","volumn":"18.26\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.750","rise":"-0.67%","time":"14:50","volumn":"23.06\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.850","rise":"-0.48%","time":"14:55","volumn":"73.20\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.900","rise":"-0.38%","time":"15:00","volumn":"30.25\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.900","rise":"-0.38%","time":"15:05","volumn":"44.85\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"52.000","rise":"-0.19%","time":"15:10","volumn":"64.97\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.750","rise":"-0.67%","time":"15:15","volumn":"45.02\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.950","rise":"-0.29%","time":"15:20","volumn":"39.08\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.800","rise":"-0.58%","time":"15:25","volumn":"75.50\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"52.100","rise":"0.00%","time":"15:30","volumn":"38.89\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"52.150","rise":"0.10%","time":"15:35","volumn":"40.64\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"52.150","rise":"0.10%","time":"15:40","volumn":"60.28\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"52.200","rise":"0.19%","time":"15:45","volumn":"41.51\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"52.200","rise":"0.19%","time":"15:50","volumn":"48.46\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"52.200","rise":"0.19%","time":"15:55","volumn":"51.72\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"52.200","rise":"0.19%","time":"16:00","volumn":"115.96\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"18335.32","ratio":"-0.52%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3944.52","ratio":"-0.10%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6556.10","ratio":"-0.48%"}],"marketCapitalization":"2147.03\u4ebf","maxPrice":"52.600","minPrice":"48.800","monthlyTendency":{"cx":{"o":["2024\/05\/22","2024\/06\/19"]},"cy":{"o":["59.150","57.100","55.050","53.000","50.950"]},"cyrate":{"o":["1.72%","-1.81%","-5.33%","-8.86%","-12.38%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.150","rise":"0","time":"05\/22","volumn":"3387.25\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.150","rise":"1.72%","time":"05\/23","volumn":"8091.83\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.650","rise":"-2.58%","time":"05\/24","volumn":"4843.72\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"56.850","rise":"-2.24%","time":"05\/27","volumn":"2341.59\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"56.550","rise":"-2.75%","time":"05\/28","volumn":"1454.26\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"55.150","rise":"-5.16%","time":"05\/29","volumn":"3006.28\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.600","rise":"-4.39%","time":"05\/30","volumn":"2857.34\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.450","rise":"-4.64%","time":"05\/31","volumn":"5642.13\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.100","rise":"-3.53%","time":"06\/03","volumn":"2515.27\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.750","rise":"-4.13%","time":"06\/04","volumn":"1921.87\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"54.900","rise":"-5.59%","time":"06\/05","volumn":"2096.79\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"54.050","rise":"-7.05%","time":"06\/06","volumn":"3745.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.300","rise":"-10.06%","time":"06\/07","volumn":"4470.82\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"51.650","rise":"-11.18%","time":"06\/11","volumn":"3795.57\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.000","rise":"-10.58%","time":"06\/12","volumn":"2741.33\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.250","rise":"-11.87%","time":"06\/13","volumn":"2801.98\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.950","rise":"-12.38%","time":"06\/14","volumn":"3157.26\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.550","rise":"-11.35%","time":"06\/17","volumn":"2607.97\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.450","rise":"-11.52%","time":"06\/18","volumn":"1797.61\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"52.200","rise":"-10.23%","time":"06\/19","volumn":"2583.74\u4e07"}],"points":"20"},"open":"52.300","priceChangeRatio":"-5.17%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u5feb\u624b-W","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["52.300","51.450","50.600","49.750","48.900"]},"cyrate":{"o":["0.19%","-1.44%","-3.07%","-4.69%","-6.32%"]},"p":[{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"52.300","rise":"0.19%","time":"09:30","volumn":"14.40\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"51.350","rise":"-1.63%","time":"09:31","volumn":"145.44\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"51.100","rise":"-2.11%","time":"09:32","volumn":"194.72\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"50.800","rise":"-2.68%","time":"09:33","volumn":"237.23\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"51.100","rise":"-2.11%","time":"09:34","volumn":"290.00\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"50.900","rise":"-2.49%","time":"09:35","volumn":"337.27\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"51.000","rise":"-2.30%","time":"09:36","volumn":"357.24\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"50.700","rise":"-2.87%","time":"09:37","volumn":"427.61\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"50.700","rise":"-2.87%","time":"09:38","volumn":"462.24\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"50.900","rise":"-2.49%","time":"09:39","volumn":"487.16\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"50.800","rise":"-2.68%","time":"09:40","volumn":"529.08\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"50.700","rise":"-2.87%","time":"09:41","volumn":"559.85\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"50.400","rise":"-3.45%","time":"09:42","volumn":"696.86\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"50.600","rise":"-3.07%","time":"09:43","volumn":"711.81\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"50.450","rise":"-3.35%","time":"09:44","volumn":"743.57\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"50.250","rise":"-3.74%","time":"09:45","volumn":"819.59\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"50.350","rise":"-3.54%","time":"09:46","volumn":"852.83\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"50.150","rise":"-3.93%","time":"09:47","volumn":"884.05\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"50.300","rise":"-3.64%","time":"09:48","volumn":"922.83\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"50.250","rise":"-3.74%","time":"09:49","volumn":"944.25\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"50.100","rise":"-4.02%","time":"09:50","volumn":"983.87\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"50.100","rise":"-4.02%","time":"09:51","volumn":"1002.16\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.850","rise":"-4.50%","time":"09:52","volumn":"1161.96\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"50.000","rise":"-4.21%","time":"09:53","volumn":"1214.38\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"50.000","rise":"-4.21%","time":"09:54","volumn":"1257.07\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"50.050","rise":"-4.12%","time":"09:55","volumn":"1290.88\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"50.000","rise":"-4.21%","time":"09:56","volumn":"1319.29\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.950","rise":"-4.31%","time":"09:57","volumn":"1344.09\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.900","rise":"-4.41%","time":"09:58","volumn":"1357.24\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.600","rise":"-4.98%","time":"09:59","volumn":"1446.99\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.750","rise":"-4.69%","time":"10:00","volumn":"1469.19\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.900","rise":"-4.41%","time":"10:01","volumn":"1489.53\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"50.000","rise":"-4.21%","time":"10:02","volumn":"1529.55\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.950","rise":"-4.31%","time":"10:03","volumn":"1550.15\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.950","rise":"-4.31%","time":"10:04","volumn":"1564.95\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"50.050","rise":"-4.12%","time":"10:05","volumn":"1587.79\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"50.100","rise":"-4.02%","time":"10:06","volumn":"1611.04\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"50.050","rise":"-4.12%","time":"10:07","volumn":"1615.63\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"50.200","rise":"-3.83%","time":"10:08","volumn":"1647.33\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"50.250","rise":"-3.74%","time":"10:09","volumn":"1672.74\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"50.250","rise":"-3.74%","time":"10:10","volumn":"1683.16\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"50.150","rise":"-3.93%","time":"10:11","volumn":"1693.47\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"50.100","rise":"-4.02%","time":"10:12","volumn":"1700.78\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"50.100","rise":"-4.02%","time":"10:13","volumn":"1714.60\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"50.250","rise":"-3.74%","time":"10:14","volumn":"1722.45\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"50.200","rise":"-3.83%","time":"10:15","volumn":"1728.60\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"50.200","rise":"-3.83%","time":"10:16","volumn":"1732.48\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"50.000","rise":"-4.21%","time":"10:17","volumn":"1748.89\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"50.000","rise":"-4.21%","time":"10:18","volumn":"1782.25\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.950","rise":"-4.31%","time":"10:19","volumn":"1793.17\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.900","rise":"-4.41%","time":"10:20","volumn":"1814.35\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.800","rise":"-4.60%","time":"10:21","volumn":"1851.38\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.800","rise":"-4.60%","time":"10:22","volumn":"1866.27\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.800","rise":"-4.60%","time":"10:23","volumn":"1900.87\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.800","rise":"-4.60%","time":"10:24","volumn":"1912.37\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.850","rise":"-4.50%","time":"10:25","volumn":"1933.13\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.850","rise":"-4.50%","time":"10:26","volumn":"1948.23\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.950","rise":"-4.31%","time":"10:27","volumn":"1960.34\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.950","rise":"-4.31%","time":"10:28","volumn":"1969.33\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.900","rise":"-4.41%","time":"10:29","volumn":"1977.83\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.950","rise":"-4.31%","time":"10:30","volumn":"1987.12\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.850","rise":"-4.50%","time":"10:31","volumn":"2004.29\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.950","rise":"-4.31%","time":"10:32","volumn":"2013.52\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"50.000","rise":"-4.21%","time":"10:33","volumn":"2027.16\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"50.050","rise":"-4.12%","time":"10:34","volumn":"2066.63\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"50.100","rise":"-4.02%","time":"10:35","volumn":"2068.49\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"50.050","rise":"-4.12%","time":"10:36","volumn":"2074.68\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"50.050","rise":"-4.12%","time":"10:37","volumn":"2083.74\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"50.050","rise":"-4.12%","time":"10:38","volumn":"2087.83\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.950","rise":"-4.31%","time":"10:39","volumn":"2104.56\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.950","rise":"-4.31%","time":"10:40","volumn":"2110.92\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.900","rise":"-4.41%","time":"10:41","volumn":"2112.34\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.900","rise":"-4.41%","time":"10:42","volumn":"2118.90\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.900","rise":"-4.41%","time":"10:43","volumn":"2122.79\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.950","rise":"-4.31%","time":"10:44","volumn":"2126.50\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.950","rise":"-4.31%","time":"10:45","volumn":"2130.31\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.950","rise":"-4.31%","time":"10:46","volumn":"2131.81\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.950","rise":"-4.31%","time":"10:47","volumn":"2141.51\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.950","rise":"-4.31%","time":"10:48","volumn":"2147.76\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.900","rise":"-4.41%","time":"10:49","volumn":"2151.94\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.950","rise":"-4.31%","time":"10:50","volumn":"2152.84\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.900","rise":"-4.41%","time":"10:51","volumn":"2166.18\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.850","rise":"-4.50%","time":"10:52","volumn":"2167.74\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.800","rise":"-4.60%","time":"10:53","volumn":"2205.80\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.800","rise":"-4.60%","time":"10:54","volumn":"2215.51\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.800","rise":"-4.60%","time":"10:55","volumn":"2221.51\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.800","rise":"-4.60%","time":"10:56","volumn":"2223.21\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.800","rise":"-4.60%","time":"10:57","volumn":"2226.12\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.800","rise":"-4.60%","time":"10:58","volumn":"2228.25\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.800","rise":"-4.60%","time":"10:59","volumn":"2231.23\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.750","rise":"-4.69%","time":"11:00","volumn":"2236.78\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.700","rise":"-4.79%","time":"11:01","volumn":"2239.34\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.700","rise":"-4.79%","time":"11:02","volumn":"2243.95\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.700","rise":"-4.79%","time":"11:03","volumn":"2268.15\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.550","rise":"-5.08%","time":"11:04","volumn":"2300.34\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.650","rise":"-4.89%","time":"11:05","volumn":"2309.96\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.700","rise":"-4.79%","time":"11:06","volumn":"2316.54\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.650","rise":"-4.89%","time":"11:07","volumn":"2320.27\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.650","rise":"-4.89%","time":"11:08","volumn":"2322.67\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.600","rise":"-4.98%","time":"11:09","volumn":"2332.73\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.550","rise":"-5.08%","time":"11:10","volumn":"2351.14\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.600","rise":"-4.98%","time":"11:11","volumn":"2353.30\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.600","rise":"-4.98%","time":"11:12","volumn":"2357.46\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.500","rise":"-5.17%","time":"11:13","volumn":"2366.11\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.550","rise":"-5.08%","time":"11:14","volumn":"2411.55\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.550","rise":"-5.08%","time":"11:15","volumn":"2428.09\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.600","rise":"-4.98%","time":"11:16","volumn":"2433.88\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.600","rise":"-4.98%","time":"11:17","volumn":"2435.69\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.600","rise":"-4.98%","time":"11:18","volumn":"2439.82\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.600","rise":"-4.98%","time":"11:19","volumn":"2443.76\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.600","rise":"-4.98%","time":"11:20","volumn":"2447.99\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.550","rise":"-5.08%","time":"11:21","volumn":"2453.37\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.600","rise":"-4.98%","time":"11:22","volumn":"2467.16\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.550","rise":"-5.08%","time":"11:23","volumn":"2468.31\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.600","rise":"-4.98%","time":"11:24","volumn":"2470.99\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.500","rise":"-5.17%","time":"11:25","volumn":"2516.90\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.500","rise":"-5.17%","time":"11:26","volumn":"2525.26\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.450","rise":"-5.27%","time":"11:27","volumn":"2529.80\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.350","rise":"-5.46%","time":"11:28","volumn":"2549.16\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.400","rise":"-5.36%","time":"11:29","volumn":"2558.00\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.350","rise":"-5.46%","time":"11:30","volumn":"2566.14\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.350","rise":"-5.46%","time":"11:31","volumn":"2574.15\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.350","rise":"-5.46%","time":"11:32","volumn":"2586.06\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.400","rise":"-5.36%","time":"11:33","volumn":"2590.56\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.350","rise":"-5.46%","time":"11:34","volumn":"2596.28\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.350","rise":"-5.46%","time":"11:35","volumn":"2599.93\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.350","rise":"-5.46%","time":"11:36","volumn":"2605.22\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.400","rise":"-5.36%","time":"11:37","volumn":"2606.80\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.350","rise":"-5.46%","time":"11:38","volumn":"2610.64\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.300","rise":"-5.56%","time":"11:39","volumn":"2628.91\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.200","rise":"-5.75%","time":"11:40","volumn":"2667.64\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.300","rise":"-5.56%","time":"11:41","volumn":"2680.17\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.250","rise":"-5.65%","time":"11:42","volumn":"2686.21\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.200","rise":"-5.75%","time":"11:43","volumn":"2687.83\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.200","rise":"-5.75%","time":"11:44","volumn":"2696.54\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.150","rise":"-5.84%","time":"11:45","volumn":"2699.54\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.150","rise":"-5.84%","time":"11:46","volumn":"2706.29\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.150","rise":"-5.84%","time":"11:47","volumn":"2725.44\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.250","rise":"-5.65%","time":"11:48","volumn":"2739.40\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.350","rise":"-5.46%","time":"11:49","volumn":"2753.85\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.400","rise":"-5.36%","time":"11:50","volumn":"2760.74\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.350","rise":"-5.46%","time":"11:51","volumn":"2774.22\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.300","rise":"-5.56%","time":"11:52","volumn":"2783.08\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.350","rise":"-5.46%","time":"11:53","volumn":"2801.41\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.400","rise":"-5.36%","time":"11:54","volumn":"2813.45\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.500","rise":"-5.17%","time":"11:55","volumn":"2821.04\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.600","rise":"-4.98%","time":"11:56","volumn":"2832.81\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.600","rise":"-4.98%","time":"11:57","volumn":"2842.52\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.600","rise":"-4.98%","time":"11:58","volumn":"2848.86\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.600","rise":"-4.98%","time":"11:59","volumn":"2852.94\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.550","rise":"-5.08%","time":"12:00","volumn":"2859.03\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.300","rise":"-5.56%","time":"13:01","volumn":"2890.07\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.250","rise":"-5.65%","time":"13:02","volumn":"2902.60\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.250","rise":"-5.65%","time":"13:03","volumn":"2911.66\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.300","rise":"-5.56%","time":"13:04","volumn":"2920.34\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.350","rise":"-5.46%","time":"13:05","volumn":"2926.80\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.350","rise":"-5.46%","time":"13:06","volumn":"2932.92\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.300","rise":"-5.56%","time":"13:07","volumn":"2944.19\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.250","rise":"-5.65%","time":"13:08","volumn":"2949.34\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.200","rise":"-5.75%","time":"13:09","volumn":"2964.61\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.200","rise":"-5.75%","time":"13:10","volumn":"2966.25\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.250","rise":"-5.65%","time":"13:11","volumn":"2975.05\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.250","rise":"-5.65%","time":"13:12","volumn":"2976.61\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.200","rise":"-5.75%","time":"13:13","volumn":"2978.54\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.200","rise":"-5.75%","time":"13:14","volumn":"2986.73\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.300","rise":"-5.56%","time":"13:15","volumn":"2999.31\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.300","rise":"-5.56%","time":"13:16","volumn":"3003.03\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.250","rise":"-5.65%","time":"13:17","volumn":"3004.41\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.150","rise":"-5.84%","time":"13:18","volumn":"3022.69\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.100","rise":"-5.94%","time":"13:19","volumn":"3040.67\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.050","rise":"-6.03%","time":"13:20","volumn":"3074.59\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.100","rise":"-5.94%","time":"13:21","volumn":"3077.42\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.050","rise":"-6.03%","time":"13:22","volumn":"3085.60\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.100","rise":"-5.94%","time":"13:23","volumn":"3094.31\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.100","rise":"-5.94%","time":"13:24","volumn":"3116.55\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.050","rise":"-6.03%","time":"13:25","volumn":"3130.52\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.000","rise":"-6.13%","time":"13:26","volumn":"3142.95\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"48.950","rise":"-6.23%","time":"13:27","volumn":"3223.89\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"48.900","rise":"-6.32%","time":"13:28","volumn":"3248.73\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"48.950","rise":"-6.23%","time":"13:29","volumn":"3252.79\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"48.950","rise":"-6.23%","time":"13:30","volumn":"3257.13\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"48.950","rise":"-6.23%","time":"13:31","volumn":"3275.52\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"48.950","rise":"-6.23%","time":"13:32","volumn":"3283.82\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"48.900","rise":"-6.32%","time":"13:33","volumn":"3289.13\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"48.900","rise":"-6.32%","time":"13:34","volumn":"3316.36\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"48.900","rise":"-6.32%","time":"13:35","volumn":"3321.22\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"48.900","rise":"-6.32%","time":"13:36","volumn":"3334.23\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"48.900","rise":"-6.32%","time":"13:37","volumn":"3336.89\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"48.900","rise":"-6.32%","time":"13:38","volumn":"3346.32\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"48.900","rise":"-6.32%","time":"13:39","volumn":"3354.79\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.000","rise":"-6.13%","time":"13:40","volumn":"3364.50\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.150","rise":"-5.84%","time":"13:41","volumn":"3384.80\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.200","rise":"-5.75%","time":"13:42","volumn":"3407.65\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.200","rise":"-5.75%","time":"13:43","volumn":"3418.17\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.200","rise":"-5.75%","time":"13:44","volumn":"3424.13\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.200","rise":"-5.75%","time":"13:45","volumn":"3430.70\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.100","rise":"-5.94%","time":"13:46","volumn":"3440.42\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.050","rise":"-6.03%","time":"13:47","volumn":"3445.74\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.200","rise":"-5.75%","time":"13:48","volumn":"3472.33\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.200","rise":"-5.75%","time":"13:49","volumn":"3483.29\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.250","rise":"-5.65%","time":"13:50","volumn":"3502.83\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.250","rise":"-5.65%","time":"13:51","volumn":"3507.80\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.250","rise":"-5.65%","time":"13:52","volumn":"3520.17\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.250","rise":"-5.65%","time":"13:53","volumn":"3533.45\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.400","rise":"-5.36%","time":"13:54","volumn":"3546.48\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.350","rise":"-5.46%","time":"13:55","volumn":"3573.68\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.350","rise":"-5.46%","time":"13:56","volumn":"3580.95\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.300","rise":"-5.56%","time":"13:57","volumn":"3586.19\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.300","rise":"-5.56%","time":"13:58","volumn":"3587.38\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.300","rise":"-5.56%","time":"13:59","volumn":"3589.99\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.350","rise":"-5.46%","time":"14:00","volumn":"3593.91\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.450","rise":"-5.27%","time":"14:01","volumn":"3608.17\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.400","rise":"-5.36%","time":"14:02","volumn":"3613.48\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.350","rise":"-5.46%","time":"14:03","volumn":"3621.16\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.300","rise":"-5.56%","time":"14:04","volumn":"3626.29\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.300","rise":"-5.56%","time":"14:05","volumn":"3628.77\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.100","rise":"-5.94%","time":"14:06","volumn":"3668.71\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.100","rise":"-5.94%","time":"14:07","volumn":"3682.50\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.100","rise":"-5.94%","time":"14:08","volumn":"3687.44\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.150","rise":"-5.84%","time":"14:09","volumn":"3690.35\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.100","rise":"-5.94%","time":"14:10","volumn":"3693.14\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.150","rise":"-5.84%","time":"14:11","volumn":"3706.39\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.150","rise":"-5.84%","time":"14:12","volumn":"3708.38\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.150","rise":"-5.84%","time":"14:13","volumn":"3709.92\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.150","rise":"-5.84%","time":"14:14","volumn":"3721.51\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.150","rise":"-5.84%","time":"14:15","volumn":"3726.04\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.150","rise":"-5.84%","time":"14:16","volumn":"3731.03\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.150","rise":"-5.84%","time":"14:17","volumn":"3748.93\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.200","rise":"-5.75%","time":"14:18","volumn":"3754.09\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.150","rise":"-5.84%","time":"14:19","volumn":"3755.55\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.100","rise":"-5.94%","time":"14:20","volumn":"3758.82\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.150","rise":"-5.84%","time":"14:21","volumn":"3761.67\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.150","rise":"-5.84%","time":"14:22","volumn":"3769.25\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.200","rise":"-5.75%","time":"14:23","volumn":"3772.93\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.200","rise":"-5.75%","time":"14:24","volumn":"3781.51\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.250","rise":"-5.65%","time":"14:25","volumn":"3783.40\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.250","rise":"-5.65%","time":"14:26","volumn":"3785.50\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.250","rise":"-5.65%","time":"14:27","volumn":"3787.59\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.250","rise":"-5.65%","time":"14:28","volumn":"3788.97\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.300","rise":"-5.56%","time":"14:29","volumn":"3808.59\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.250","rise":"-5.65%","time":"14:30","volumn":"3818.24\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.250","rise":"-5.65%","time":"14:31","volumn":"3819.64\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.200","rise":"-5.75%","time":"14:32","volumn":"3821.52\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.200","rise":"-5.75%","time":"14:33","volumn":"3838.21\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.150","rise":"-5.84%","time":"14:34","volumn":"3844.18\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.100","rise":"-5.94%","time":"14:35","volumn":"3846.34\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.200","rise":"-5.75%","time":"14:36","volumn":"3863.77\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.200","rise":"-5.75%","time":"14:37","volumn":"3868.66\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.250","rise":"-5.65%","time":"14:38","volumn":"3870.98\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.250","rise":"-5.65%","time":"14:39","volumn":"3874.70\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.300","rise":"-5.56%","time":"14:40","volumn":"3882.53\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.250","rise":"-5.65%","time":"14:41","volumn":"3895.96\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.250","rise":"-5.65%","time":"14:42","volumn":"3904.28\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.200","rise":"-5.75%","time":"14:43","volumn":"3907.16\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.200","rise":"-5.75%","time":"14:44","volumn":"3908.14\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.200","rise":"-5.75%","time":"14:45","volumn":"3909.36\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.200","rise":"-5.75%","time":"14:46","volumn":"3911.40\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.300","rise":"-5.56%","time":"14:47","volumn":"3921.28\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.350","rise":"-5.46%","time":"14:48","volumn":"3930.40\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.350","rise":"-5.46%","time":"14:49","volumn":"3931.58\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.350","rise":"-5.46%","time":"14:50","volumn":"3933.41\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.350","rise":"-5.46%","time":"14:51","volumn":"3944.10\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.350","rise":"-5.46%","time":"14:52","volumn":"3945.02\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.300","rise":"-5.56%","time":"14:53","volumn":"3947.43\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.300","rise":"-5.56%","time":"14:54","volumn":"3954.12\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.350","rise":"-5.46%","time":"14:55","volumn":"3962.16\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.300","rise":"-5.56%","time":"14:56","volumn":"3963.34\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.300","rise":"-5.56%","time":"14:57","volumn":"3964.93\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.300","rise":"-5.56%","time":"14:58","volumn":"3969.50\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.300","rise":"-5.56%","time":"14:59","volumn":"3976.84\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.300","rise":"-5.56%","time":"15:00","volumn":"3978.56\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.300","rise":"-5.56%","time":"15:01","volumn":"3983.01\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.250","rise":"-5.65%","time":"15:02","volumn":"3985.16\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.250","rise":"-5.65%","time":"15:03","volumn":"3998.78\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.250","rise":"-5.65%","time":"15:04","volumn":"4010.13\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.250","rise":"-5.65%","time":"15:05","volumn":"4014.06\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.200","rise":"-5.75%","time":"15:06","volumn":"4021.75\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.250","rise":"-5.65%","time":"15:07","volumn":"4024.58\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.250","rise":"-5.65%","time":"15:08","volumn":"4026.98\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.250","rise":"-5.65%","time":"15:09","volumn":"4031.52\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.200","rise":"-5.75%","time":"15:10","volumn":"4042.65\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.200","rise":"-5.75%","time":"15:11","volumn":"4044.52\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.200","rise":"-5.75%","time":"15:12","volumn":"4047.99\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.200","rise":"-5.75%","time":"15:13","volumn":"4049.96\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.300","rise":"-5.56%","time":"15:14","volumn":"4058.16\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.300","rise":"-5.56%","time":"15:15","volumn":"4061.01\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.250","rise":"-5.65%","time":"15:16","volumn":"4073.03\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.350","rise":"-5.46%","time":"15:17","volumn":"4085.87\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.350","rise":"-5.46%","time":"15:18","volumn":"4088.16\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.250","rise":"-5.65%","time":"15:19","volumn":"4093.91\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.350","rise":"-5.46%","time":"15:20","volumn":"4099.37\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.350","rise":"-5.46%","time":"15:21","volumn":"4101.54\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.350","rise":"-5.46%","time":"15:22","volumn":"4106.62\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.300","rise":"-5.56%","time":"15:23","volumn":"4110.04\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.300","rise":"-5.56%","time":"15:24","volumn":"4117.61\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.250","rise":"-5.65%","time":"15:25","volumn":"4120.46\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.350","rise":"-5.46%","time":"15:26","volumn":"4128.11\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.350","rise":"-5.46%","time":"15:27","volumn":"4130.27\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.350","rise":"-5.46%","time":"15:28","volumn":"4132.83\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.300","rise":"-5.56%","time":"15:29","volumn":"4136.14\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.350","rise":"-5.46%","time":"15:30","volumn":"4140.01\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.350","rise":"-5.46%","time":"15:31","volumn":"4145.22\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.350","rise":"-5.46%","time":"15:32","volumn":"4157.53\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.300","rise":"-5.56%","time":"15:33","volumn":"4159.66\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.400","rise":"-5.36%","time":"15:34","volumn":"4208.48\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.400","rise":"-5.36%","time":"15:35","volumn":"4211.61\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.400","rise":"-5.36%","time":"15:36","volumn":"4228.81\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.400","rise":"-5.36%","time":"15:37","volumn":"4237.04\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.400","rise":"-5.36%","time":"15:38","volumn":"4241.07\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.400","rise":"-5.36%","time":"15:39","volumn":"4246.56\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.400","rise":"-5.36%","time":"15:40","volumn":"4249.79\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.450","rise":"-5.27%","time":"15:41","volumn":"4267.56\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.450","rise":"-5.27%","time":"15:42","volumn":"4272.44\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.400","rise":"-5.36%","time":"15:43","volumn":"4284.10\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.400","rise":"-5.36%","time":"15:44","volumn":"4287.73\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.400","rise":"-5.36%","time":"15:45","volumn":"4299.08\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.350","rise":"-5.46%","time":"15:46","volumn":"4318.48\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.350","rise":"-5.46%","time":"15:47","volumn":"4326.17\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.400","rise":"-5.36%","time":"15:48","volumn":"4328.82\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.350","rise":"-5.46%","time":"15:49","volumn":"4334.79\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.350","rise":"-5.46%","time":"15:50","volumn":"4339.70\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.350","rise":"-5.46%","time":"15:51","volumn":"4377.54\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.500","rise":"-5.17%","time":"15:52","volumn":"4404.27\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.450","rise":"-5.27%","time":"15:53","volumn":"4420.02\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.450","rise":"-5.27%","time":"15:54","volumn":"4429.05\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.500","rise":"-5.17%","time":"15:55","volumn":"4433.48\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.400","rise":"-5.36%","time":"15:56","volumn":"4447.97\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.450","rise":"-5.27%","time":"15:57","volumn":"4463.66\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.450","rise":"-5.27%","time":"15:58","volumn":"4471.03\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.450","rise":"-5.27%","time":"15:59","volumn":"4484.90\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.500","rise":"-5.17%","time":"16:00","volumn":"4700.37\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5feb\u624b-W[01024]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01024.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01024.html?from=360search","volume":"4700.37\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/28","2024\/06\/19"]},"cy":{"o":["69.150","61.638","54.125","46.613","39.100"]},"cyrate":{"o":["21.96%","8.71%","-4.54%","-17.79%","-31.04%"]},"p":[{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"56.700","rise":"0","time":"06\/28","volumn":"1223.40\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"55.200","rise":"-2.65%","time":"06\/29","volumn":"1183.89\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"53.550","rise":"-5.56%","time":"06\/30","volumn":"1708.77\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"55.600","rise":"-1.94%","time":"07\/03","volumn":"1269.21\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"55.750","rise":"-1.68%","time":"07\/04","volumn":"845.59\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"55.250","rise":"-2.56%","time":"07\/05","volumn":"610.36\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"53.800","rise":"-5.11%","time":"07\/06","volumn":"1185.20\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"52.500","rise":"-7.41%","time":"07\/07","volumn":"2218.37\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"54.100","rise":"-4.59%","time":"07\/10","volumn":"1222.93\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"53.700","rise":"-5.29%","time":"07\/11","volumn":"1018.87\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"55.450","rise":"-2.20%","time":"07\/12","volumn":"2383.09\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"59.850","rise":"5.56%","time":"07\/13","volumn":"3989.49\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"59.600","rise":"5.11%","time":"07\/14","volumn":"2139.90\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"57.200","rise":"0.88%","time":"07\/18","volumn":"1554.33\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"57.900","rise":"2.12%","time":"07\/19","volumn":"1348.69\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"57.000","rise":"0.53%","time":"07\/20","volumn":"1917.58\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"59.750","rise":"5.38%","time":"07\/21","volumn":"2269.89\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"58.350","rise":"2.91%","time":"07\/24","volumn":"1518.39\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"63.300","rise":"11.64%","time":"07\/25","volumn":"4723.35\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"63.350","rise":"11.73%","time":"07\/26","volumn":"1804.86\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"64.050","rise":"12.96%","time":"07\/27","volumn":"2579.13\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"65.450","rise":"15.43%","time":"07\/28","volumn":"3002.17\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"67.200","rise":"18.52%","time":"07\/31","volumn":"5273.14\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"68.000","rise":"19.93%","time":"08\/01","volumn":"5377.41\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"65.600","rise":"15.70%","time":"08\/02","volumn":"2511.56\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"67.000","rise":"18.17%","time":"08\/03","volumn":"1835.82\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"68.850","rise":"21.43%","time":"08\/04","volumn":"2443.06\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"68.550","rise":"20.90%","time":"08\/07","volumn":"1081.67\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"66.350","rise":"17.02%","time":"08\/08","volumn":"1879.18\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"68.350","rise":"20.55%","time":"08\/09","volumn":"1776.83\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"69.150","rise":"21.96%","time":"08\/10","volumn":"1341.62\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"67.100","rise":"18.34%","time":"08\/11","volumn":"1307.56\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"65.850","rise":"16.14%","time":"08\/14","volumn":"2127.99\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"64.650","rise":"14.02%","time":"08\/15","volumn":"1592.43\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"63.050","rise":"11.20%","time":"08\/16","volumn":"1495.38\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"64.400","rise":"13.58%","time":"08\/17","volumn":"2059.47\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"63.600","rise":"12.17%","time":"08\/18","volumn":"1710.47\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"61.450","rise":"8.38%","time":"08\/21","volumn":"2142.55\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"62.500","rise":"10.23%","time":"08\/22","volumn":"2210.26\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"64.400","rise":"13.58%","time":"08\/23","volumn":"3335.00\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"67.900","rise":"19.75%","time":"08\/24","volumn":"3390.90\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"65.250","rise":"15.08%","time":"08\/25","volumn":"2448.94\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"66.450","rise":"17.20%","time":"08\/28","volumn":"1992.00\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"68.650","rise":"21.08%","time":"08\/29","volumn":"2213.18\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"64.950","rise":"14.55%","time":"08\/30","volumn":"4049.15\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"64.200","rise":"13.23%","time":"08\/31","volumn":"2726.35\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"65.500","rise":"15.52%","time":"09\/04","volumn":"3696.47\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"65.000","rise":"14.64%","time":"09\/05","volumn":"1587.67\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"65.650","rise":"15.78%","time":"09\/06","volumn":"1814.08\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"64.300","rise":"13.40%","time":"09\/07","volumn":"1196.42\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"65.000","rise":"14.64%","time":"09\/11","volumn":"2121.63\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"64.500","rise":"13.76%","time":"09\/12","volumn":"948.09\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"64.300","rise":"13.40%","time":"09\/13","volumn":"969.23\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"64.900","rise":"14.46%","time":"09\/14","volumn":"760.18\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"65.150","rise":"14.90%","time":"09\/15","volumn":"1833.67\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"63.700","rise":"12.35%","time":"09\/18","volumn":"1150.67\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"63.600","rise":"12.17%","time":"09\/19","volumn":"1191.93\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"61.900","rise":"9.17%","time":"09\/20","volumn":"2010.44\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"60.400","rise":"6.53%","time":"09\/21","volumn":"1938.12\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"63.500","rise":"11.99%","time":"09\/22","volumn":"2154.93\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"61.850","rise":"9.08%","time":"09\/25","volumn":"1085.38\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"61.000","rise":"7.58%","time":"09\/26","volumn":"1695.13\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"62.100","rise":"9.52%","time":"09\/27","volumn":"1216.94\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"62.050","rise":"9.44%","time":"09\/28","volumn":"1158.31\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"62.850","rise":"10.85%","time":"09\/29","volumn":"763.40\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"62.600","rise":"10.41%","time":"10\/03","volumn":"652.24\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"61.250","rise":"8.02%","time":"10\/04","volumn":"465.45\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"60.850","rise":"7.32%","time":"10\/05","volumn":"487.32\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"61.900","rise":"9.17%","time":"10\/06","volumn":"446.55\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"62.500","rise":"10.23%","time":"10\/09","volumn":"530.78\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"63.900","rise":"12.70%","time":"10\/10","volumn":"1510.94\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"64.350","rise":"13.49%","time":"10\/11","volumn":"1440.57\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"65.000","rise":"14.64%","time":"10\/12","volumn":"1634.90\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"63.400","rise":"11.82%","time":"10\/13","volumn":"1313.58\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"62.450","rise":"10.14%","time":"10\/16","volumn":"1413.56\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"61.550","rise":"8.55%","time":"10\/17","volumn":"1740.53\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"56.050","rise":"-1.15%","time":"10\/18","volumn":"4334.97\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"56.100","rise":"-1.06%","time":"10\/19","volumn":"2620.20\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"56.550","rise":"-0.26%","time":"10\/20","volumn":"1683.89\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"53.650","rise":"-5.38%","time":"10\/24","volumn":"3015.06\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"51.550","rise":"-9.08%","time":"10\/25","volumn":"4243.11\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"52.150","rise":"-8.02%","time":"10\/26","volumn":"1900.27\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"51.950","rise":"-8.38%","time":"10\/27","volumn":"1814.46\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"50.000","rise":"-11.82%","time":"10\/30","volumn":"3830.75\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"50.350","rise":"-11.20%","time":"10\/31","volumn":"1707.82\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"51.350","rise":"-9.44%","time":"11\/01","volumn":"1545.29\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"51.800","rise":"-8.64%","time":"11\/02","volumn":"1500.28\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"54.800","rise":"-3.35%","time":"11\/03","volumn":"2375.10\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"58.700","rise":"3.53%","time":"11\/06","volumn":"3077.28\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"57.850","rise":"2.03%","time":"11\/07","volumn":"1636.20\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"57.400","rise":"1.23%","time":"11\/08","volumn":"1777.08\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"57.450","rise":"1.32%","time":"11\/09","volumn":"785.55\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"54.600","rise":"-3.70%","time":"11\/10","volumn":"1820.80\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"57.250","rise":"0.97%","time":"11\/13","volumn":"1780.27\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"56.400","rise":"-0.53%","time":"11\/14","volumn":"1321.42\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"58.250","rise":"2.73%","time":"11\/15","volumn":"2552.62\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"60.000","rise":"5.82%","time":"11\/16","volumn":"3500.71\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"58.600","rise":"3.35%","time":"11\/17","volumn":"1891.36\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"60.100","rise":"6.00%","time":"11\/20","volumn":"1834.77\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"58.500","rise":"3.17%","time":"11\/21","volumn":"3013.38\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"60.200","rise":"6.17%","time":"11\/22","volumn":"2975.77\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"60.700","rise":"7.05%","time":"11\/23","volumn":"1194.55\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"59.250","rise":"4.50%","time":"11\/24","volumn":"961.59\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"58.600","rise":"3.35%","time":"11\/27","volumn":"1136.21\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"56.300","rise":"-0.71%","time":"11\/28","volumn":"2763.74\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"56.950","rise":"0.44%","time":"11\/29","volumn":"1963.48\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"57.700","rise":"1.76%","time":"11\/30","volumn":"1704.27\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"57.200","rise":"0.88%","time":"12\/01","volumn":"2676.19\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"54.950","rise":"-3.09%","time":"12\/04","volumn":"2129.23\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"53.950","rise":"-4.85%","time":"12\/05","volumn":"1704.94\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"55.150","rise":"-2.73%","time":"12\/06","volumn":"1539.77\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"54.150","rise":"-4.50%","time":"12\/07","volumn":"1606.81\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"53.850","rise":"-5.03%","time":"12\/08","volumn":"1563.93\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"53.050","rise":"-6.44%","time":"12\/11","volumn":"1715.20\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"54.800","rise":"-3.35%","time":"12\/12","volumn":"1632.75\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"54.300","rise":"-4.23%","time":"12\/13","volumn":"973.55\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"53.950","rise":"-4.85%","time":"12\/14","volumn":"1450.56\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"55.200","rise":"-2.65%","time":"12\/15","volumn":"2036.62\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"54.850","rise":"-3.26%","time":"12\/18","volumn":"1184.43\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"54.800","rise":"-3.35%","time":"12\/19","volumn":"1068.20\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"54.450","rise":"-3.97%","time":"12\/20","volumn":"933.86\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"54.000","rise":"-4.76%","time":"12\/21","volumn":"794.68\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"50.100","rise":"-11.64%","time":"12\/22","volumn":"4944.05\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"50.550","rise":"-10.85%","time":"12\/27","volumn":"1754.33\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"52.500","rise":"-7.41%","time":"12\/28","volumn":"2640.83\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"52.950","rise":"-6.61%","time":"12\/29","volumn":"1196.85\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"52.000","rise":"-8.29%","time":"01\/02","volumn":"1175.96\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"52.100","rise":"-8.11%","time":"01\/03","volumn":"986.94\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"51.200","rise":"-9.70%","time":"01\/04","volumn":"1040.99\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"50.350","rise":"-11.20%","time":"01\/05","volumn":"1188.46\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"49.200","rise":"-13.23%","time":"01\/08","volumn":"1288.26\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"47.550","rise":"-16.14%","time":"01\/09","volumn":"1705.98\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"48.350","rise":"-14.73%","time":"01\/10","volumn":"1130.75\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"48.800","rise":"-13.93%","time":"01\/11","volumn":"1486.99\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"48.250","rise":"-14.90%","time":"01\/12","volumn":"682.03\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"46.600","rise":"-17.81%","time":"01\/15","volumn":"1555.52\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"45.950","rise":"-18.96%","time":"01\/16","volumn":"1480.75\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"43.100","rise":"-23.99%","time":"01\/17","volumn":"2919.98\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"43.050","rise":"-24.07%","time":"01\/18","volumn":"2090.88\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"41.550","rise":"-26.72%","time":"01\/19","volumn":"2672.50\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"41.000","rise":"-27.69%","time":"01\/22","volumn":"2176.39\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"42.350","rise":"-25.31%","time":"01\/23","volumn":"1931.61\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"44.650","rise":"-21.25%","time":"01\/24","volumn":"3018.38\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"44.600","rise":"-21.34%","time":"01\/25","volumn":"2184.52\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"42.700","rise":"-24.69%","time":"01\/26","volumn":"2261.13\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"42.450","rise":"-25.13%","time":"01\/29","volumn":"1753.44\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"40.500","rise":"-28.57%","time":"01\/30","volumn":"1981.45\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"39.100","rise":"-31.04%","time":"01\/31","volumn":"1737.92\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"41.100","rise":"-27.51%","time":"02\/01","volumn":"1794.37\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"39.850","rise":"-29.72%","time":"02\/02","volumn":"2021.91\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"40.100","rise":"-29.28%","time":"02\/05","volumn":"1689.74\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"43.700","rise":"-22.93%","time":"02\/06","volumn":"2639.33\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"43.200","rise":"-23.81%","time":"02\/07","volumn":"3242.74\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"42.750","rise":"-24.60%","time":"02\/08","volumn":"1547.61\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"42.400","rise":"-25.22%","time":"02\/09","volumn":"471.60\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"43.600","rise":"-23.10%","time":"02\/14","volumn":"876.13\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"44.150","rise":"-22.13%","time":"02\/15","volumn":"942.26\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"45.100","rise":"-20.46%","time":"02\/16","volumn":"1013.29\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"43.550","rise":"-23.19%","time":"02\/19","volumn":"1318.48\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"44.200","rise":"-22.05%","time":"02\/20","volumn":"920.03\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"45.550","rise":"-19.66%","time":"02\/21","volumn":"2199.88\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"46.300","rise":"-18.34%","time":"02\/22","volumn":"1051.91\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"45.900","rise":"-19.05%","time":"02\/23","volumn":"1022.93\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"46.050","rise":"-18.78%","time":"02\/26","volumn":"907.34\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"45.750","rise":"-19.31%","time":"02\/27","volumn":"1607.12\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"44.400","rise":"-21.69%","time":"02\/28","volumn":"1410.47\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"44.500","rise":"-21.52%","time":"02\/29","volumn":"1509.59\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"44.650","rise":"-21.25%","time":"03\/01","volumn":"2206.83\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"44.950","rise":"-20.72%","time":"03\/04","volumn":"2085.85\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"43.150","rise":"-23.90%","time":"03\/05","volumn":"1679.80\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"46.250","rise":"-18.43%","time":"03\/06","volumn":"3191.85\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"45.800","rise":"-19.22%","time":"03\/07","volumn":"2406.24\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"46.700","rise":"-17.64%","time":"03\/08","volumn":"1915.04\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"48.450","rise":"-14.55%","time":"03\/11","volumn":"1984.28\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"51.350","rise":"-9.44%","time":"03\/12","volumn":"4280.11\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"52.050","rise":"-8.20%","time":"03\/13","volumn":"3002.34\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"50.850","rise":"-10.32%","time":"03\/14","volumn":"2589.86\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"50.650","rise":"-10.67%","time":"03\/15","volumn":"3068.02\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"52.850","rise":"-6.79%","time":"03\/18","volumn":"2889.16\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"51.850","rise":"-8.55%","time":"03\/19","volumn":"1882.15\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"52.250","rise":"-7.85%","time":"03\/20","volumn":"1429.97\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"51.250","rise":"-9.61%","time":"03\/21","volumn":"5206.72\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"49.000","rise":"-13.58%","time":"03\/22","volumn":"2455.39\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"48.600","rise":"-14.29%","time":"03\/25","volumn":"2019.47\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"48.900","rise":"-13.76%","time":"03\/26","volumn":"1619.97\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"47.950","rise":"-15.43%","time":"03\/27","volumn":"2487.61\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"49.050","rise":"-13.49%","time":"03\/28","volumn":"3806.90\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"50.050","rise":"-11.73%","time":"04\/02","volumn":"2062.81\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"49.200","rise":"-13.23%","time":"04\/03","volumn":"1692.60\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"49.650","rise":"-12.43%","time":"04\/05","volumn":"920.47\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"49.650","rise":"-12.43%","time":"04\/08","volumn":"1874.94\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"49.600","rise":"-12.52%","time":"04\/09","volumn":"1121.30\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"50.100","rise":"-11.64%","time":"04\/10","volumn":"2611.43\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"49.650","rise":"-12.43%","time":"04\/11","volumn":"1705.28\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"49.150","rise":"-13.32%","time":"04\/12","volumn":"1866.45\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"48.750","rise":"-14.02%","time":"04\/15","volumn":"1863.13\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"47.100","rise":"-16.93%","time":"04\/16","volumn":"2477.16\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"45.650","rise":"-19.49%","time":"04\/17","volumn":"2189.24\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"45.850","rise":"-19.14%","time":"04\/18","volumn":"1454.17\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.350","rise":"-21.78%","time":"04\/19","volumn":"1985.15\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.200","rise":"-20.28%","time":"04\/22","volumn":"2164.02\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.100","rise":"-13.40%","time":"04\/23","volumn":"3858.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.100","rise":"-6.35%","time":"04\/24","volumn":"6490.76\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.800","rise":"-6.88%","time":"04\/25","volumn":"2777.79\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.500","rise":"-0.35%","time":"04\/26","volumn":"4662.26\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.700","rise":"0.00%","time":"04\/29","volumn":"4473.94\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"55.950","rise":"-1.32%","time":"04\/30","volumn":"2217.30\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"59.200","rise":"4.41%","time":"05\/02","volumn":"2350.91\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"62.200","rise":"9.70%","time":"05\/03","volumn":"3938.23\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"61.950","rise":"9.26%","time":"05\/06","volumn":"3392.14\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"59.000","rise":"4.06%","time":"05\/07","volumn":"3981.66\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"57.000","rise":"0.53%","time":"05\/08","volumn":"4741.05\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.850","rise":"2.03%","time":"05\/09","volumn":"2603.33\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"56.750","rise":"0.09%","time":"05\/10","volumn":"4569.65\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"57.100","rise":"0.71%","time":"05\/13","volumn":"3675.02\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"57.500","rise":"1.41%","time":"05\/14","volumn":"4710.41\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"58.150","rise":"2.56%","time":"05\/16","volumn":"4232.96\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.200","rise":"2.65%","time":"05\/17","volumn":"3854.04\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"59.150","rise":"4.32%","time":"05\/20","volumn":"3618.09\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"56.900","rise":"0.35%","time":"05\/21","volumn":"3470.48\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.150","rise":"2.56%","time":"05\/22","volumn":"3387.25\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.150","rise":"4.32%","time":"05\/23","volumn":"8091.83\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.650","rise":"-0.09%","time":"05\/24","volumn":"4843.72\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"56.850","rise":"0.26%","time":"05\/27","volumn":"2341.59\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"56.550","rise":"-0.26%","time":"05\/28","volumn":"1454.26\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"55.150","rise":"-2.73%","time":"05\/29","volumn":"3006.28\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.600","rise":"-1.94%","time":"05\/30","volumn":"2857.34\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.450","rise":"-2.20%","time":"05\/31","volumn":"5642.13\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.100","rise":"-1.06%","time":"06\/03","volumn":"2515.27\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.750","rise":"-1.68%","time":"06\/04","volumn":"1921.87\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"54.900","rise":"-3.17%","time":"06\/05","volumn":"2096.79\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"54.050","rise":"-4.67%","time":"06\/06","volumn":"3745.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.300","rise":"-7.76%","time":"06\/07","volumn":"4470.82\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"51.650","rise":"-8.91%","time":"06\/11","volumn":"3795.57\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.000","rise":"-8.29%","time":"06\/12","volumn":"2741.33\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.250","rise":"-9.61%","time":"06\/13","volumn":"2801.98\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.950","rise":"-10.14%","time":"06\/14","volumn":"3157.26\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.550","rise":"-9.08%","time":"06\/17","volumn":"2607.97\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.450","rise":"-9.26%","time":"06\/18","volumn":"1797.61\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"52.200","rise":"-7.94%","time":"06\/19","volumn":"2583.74\u4e07"}],"points":"240"}}

    快手_最新资讯

    资讯聚合
    查看全部

    【图】躺枪!腾讯和抖音打架，快手却赔上半条命?

    360图片

    快手直播 发现好玩有趣的游戏

    快手游戏直播,又快又好的游戏直播。 为了更好的浏览体验,请升级到92以上的Chrome版本 去升级 关注 推荐 热门 赛事 分类 可能感兴趣的人 Created with Sketch. 和平精英 蓝...

    live.kuaishou.com
    没有更多结果了~