赣锋锂业_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐赣锋锂业股票股吧沧州明珠鸿远电子方大特钢比亚迪股票赣锋锂业最新消息 002460赣锋锂业赣锋锂业股吧赣锋锂业股票行情 002460赣锋锂业股吧

金融产品有风险，投资需谨慎。

赣锋锂业[002460]

-0.32（-1.11%）

2024-07-02 15:00:00已收盘（北京时间）

今开
28.93
最高
29.29
市盈率

昨收
28.83
最低
28.51
总市值
575.09亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["29.27","29.08","28.89","28.70","28.51"]},"cyrate":{"o":["1.53%","0.87%","0.21%","-0.45%","-1.11%"]},"p":[{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.93","rise":"0.35%","volumn":"936.00","time":"09:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.85","rise":"0.07%","volumn":"6166.00","time":"09:31"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.76","rise":"-0.24%","volumn":"8143.00","time":"09:32"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.87","rise":"0.14%","volumn":"1.01\u4e07","time":"09:33"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.88","rise":"0.17%","volumn":"1.11\u4e07","time":"09:34"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.90","rise":"0.24%","volumn":"1.25\u4e07","time":"09:35"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.91","rise":"0.28%","volumn":"1.50\u4e07","time":"09:36"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.71","rise":"-0.42%","volumn":"1.68\u4e07","time":"09:37"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.66","rise":"-0.59%","volumn":"1.79\u4e07","time":"09:38"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.75","rise":"-0.28%","volumn":"1.89\u4e07","time":"09:39"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.79","rise":"-0.14%","volumn":"1.93\u4e07","time":"09:40"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.75","rise":"-0.28%","volumn":"2.04\u4e07","time":"09:41"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.70","rise":"-0.45%","volumn":"2.09\u4e07","time":"09:42"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.89","rise":"0.21%","volumn":"2.21\u4e07","time":"09:43"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"29.04","rise":"0.73%","volumn":"2.44\u4e07","time":"09:44"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"29.07","rise":"0.83%","volumn":"2.61\u4e07","time":"09:45"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"29.16","rise":"1.14%","volumn":"2.89\u4e07","time":"09:46"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"29.27","rise":"1.53%","volumn":"3.29\u4e07","time":"09:47"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"29.20","rise":"1.28%","volumn":"3.54\u4e07","time":"09:48"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"29.20","rise":"1.28%","volumn":"3.62\u4e07","time":"09:49"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"29.15","rise":"1.11%","volumn":"3.75\u4e07","time":"09:50"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"29.06","rise":"0.80%","volumn":"3.88\u4e07","time":"09:51"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"29.13","rise":"1.04%","volumn":"3.98\u4e07","time":"09:52"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"29.15","rise":"1.11%","volumn":"4.07\u4e07","time":"09:53"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"29.08","rise":"0.87%","volumn":"4.16\u4e07","time":"09:54"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"29.10","rise":"0.94%","volumn":"4.21\u4e07","time":"09:55"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"29.07","rise":"0.83%","volumn":"4.32\u4e07","time":"09:56"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"29.05","rise":"0.76%","volumn":"4.35\u4e07","time":"09:57"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"29.05","rise":"0.76%","volumn":"4.39\u4e07","time":"09:58"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"29.16","rise":"1.14%","volumn":"4.51\u4e07","time":"09:59"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"29.25","rise":"1.46%","volumn":"4.80\u4e07","time":"10:00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"29.21","rise":"1.32%","volumn":"4.91\u4e07","time":"10:01"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"29.08","rise":"0.87%","volumn":"4.95\u4e07","time":"10:02"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.97","rise":"0.49%","volumn":"5.06\u4e07","time":"10:03"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"29.03","rise":"0.69%","volumn":"5.18\u4e07","time":"10:04"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"29.02","rise":"0.66%","volumn":"5.21\u4e07","time":"10:05"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"29.03","rise":"0.69%","volumn":"5.25\u4e07","time":"10:06"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"29.01","rise":"0.62%","volumn":"5.28\u4e07","time":"10:07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"29.11","rise":"0.97%","volumn":"5.32\u4e07","time":"10:08"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"29.10","rise":"0.94%","volumn":"5.36\u4e07","time":"10:09"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"29.10","rise":"0.94%","volumn":"5.40\u4e07","time":"10:10"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"29.14","rise":"1.08%","volumn":"5.42\u4e07","time":"10:11"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"29.08","rise":"0.87%","volumn":"5.46\u4e07","time":"10:12"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"29.10","rise":"0.94%","volumn":"5.49\u4e07","time":"10:13"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"29.11","rise":"0.97%","volumn":"5.50\u4e07","time":"10:14"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"29.12","rise":"1.01%","volumn":"5.53\u4e07","time":"10:15"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"29.10","rise":"0.94%","volumn":"5.57\u4e07","time":"10:16"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"29.08","rise":"0.87%","volumn":"5.61\u4e07","time":"10:17"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"29.07","rise":"0.83%","volumn":"5.62\u4e07","time":"10:18"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"29.12","rise":"1.01%","volumn":"5.65\u4e07","time":"10:19"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"29.10","rise":"0.94%","volumn":"5.67\u4e07","time":"10:20"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"29.10","rise":"0.94%","volumn":"5.69\u4e07","time":"10:21"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"29.11","rise":"0.97%","volumn":"5.73\u4e07","time":"10:22"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"29.17","rise":"1.18%","volumn":"5.80\u4e07","time":"10:23"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"29.18","rise":"1.21%","volumn":"5.87\u4e07","time":"10:24"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"29.14","rise":"1.08%","volumn":"5.88\u4e07","time":"10:25"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"29.15","rise":"1.11%","volumn":"5.89\u4e07","time":"10:26"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"29.15","rise":"1.11%","volumn":"5.93\u4e07","time":"10:27"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"29.14","rise":"1.08%","volumn":"5.95\u4e07","time":"10:28"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"29.11","rise":"0.97%","volumn":"5.97\u4e07","time":"10:29"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"29.11","rise":"0.97%","volumn":"5.98\u4e07","time":"10:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"29.10","rise":"0.94%","volumn":"6.00\u4e07","time":"10:31"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"29.05","rise":"0.76%","volumn":"6.05\u4e07","time":"10:32"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"29.07","rise":"0.83%","volumn":"6.07\u4e07","time":"10:33"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"29.04","rise":"0.73%","volumn":"6.09\u4e07","time":"10:34"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"29.03","rise":"0.69%","volumn":"6.24\u4e07","time":"10:35"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.99","rise":"0.55%","volumn":"6.34\u4e07","time":"10:36"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.99","rise":"0.55%","volumn":"6.36\u4e07","time":"10:37"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.97","rise":"0.49%","volumn":"6.39\u4e07","time":"10:38"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.95","rise":"0.42%","volumn":"6.43\u4e07","time":"10:39"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.96","rise":"0.45%","volumn":"6.45\u4e07","time":"10:40"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.95","rise":"0.42%","volumn":"6.48\u4e07","time":"10:41"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.93","rise":"0.35%","volumn":"6.52\u4e07","time":"10:42"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.95","rise":"0.42%","volumn":"6.53\u4e07","time":"10:43"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.95","rise":"0.42%","volumn":"6.56\u4e07","time":"10:44"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.94","rise":"0.38%","volumn":"6.59\u4e07","time":"10:45"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.94","rise":"0.38%","volumn":"6.61\u4e07","time":"10:46"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.94","rise":"0.38%","volumn":"6.62\u4e07","time":"10:47"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.99","rise":"0.55%","volumn":"6.64\u4e07","time":"10:48"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.97","rise":"0.49%","volumn":"6.65\u4e07","time":"10:49"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.98","rise":"0.52%","volumn":"6.67\u4e07","time":"10:50"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.95","rise":"0.42%","volumn":"6.68\u4e07","time":"10:51"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.93","rise":"0.35%","volumn":"6.70\u4e07","time":"10:52"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.94","rise":"0.38%","volumn":"6.70\u4e07","time":"10:53"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.93","rise":"0.35%","volumn":"6.72\u4e07","time":"10:54"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.92","rise":"0.31%","volumn":"6.73\u4e07","time":"10:55"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.93","rise":"0.35%","volumn":"6.77\u4e07","time":"10:56"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.93","rise":"0.35%","volumn":"6.79\u4e07","time":"10:57"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.94","rise":"0.38%","volumn":"6.79\u4e07","time":"10:58"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.88","rise":"0.17%","volumn":"6.93\u4e07","time":"10:59"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.89","rise":"0.21%","volumn":"7.00\u4e07","time":"11:00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.88","rise":"0.17%","volumn":"7.02\u4e07","time":"11:01"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.88","rise":"0.17%","volumn":"7.04\u4e07","time":"11:02"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.88","rise":"0.17%","volumn":"7.05\u4e07","time":"11:03"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.88","rise":"0.17%","volumn":"7.06\u4e07","time":"11:04"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.92","rise":"0.31%","volumn":"7.07\u4e07","time":"11:05"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.90","rise":"0.24%","volumn":"7.08\u4e07","time":"11:06"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.92","rise":"0.31%","volumn":"7.10\u4e07","time":"11:07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.90","rise":"0.24%","volumn":"7.11\u4e07","time":"11:08"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.88","rise":"0.17%","volumn":"7.13\u4e07","time":"11:09"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.86","rise":"0.10%","volumn":"7.15\u4e07","time":"11:10"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.84","rise":"0.03%","volumn":"7.17\u4e07","time":"11:11"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.84","rise":"0.03%","volumn":"7.21\u4e07","time":"11:12"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.85","rise":"0.07%","volumn":"7.22\u4e07","time":"11:13"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.85","rise":"0.07%","volumn":"7.23\u4e07","time":"11:14"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.85","rise":"0.07%","volumn":"7.24\u4e07","time":"11:15"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.83","rise":"0.00%","volumn":"7.26\u4e07","time":"11:16"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.82","rise":"-0.03%","volumn":"7.29\u4e07","time":"11:17"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.84","rise":"0.03%","volumn":"7.31\u4e07","time":"11:18"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.87","rise":"0.14%","volumn":"7.32\u4e07","time":"11:19"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.86","rise":"0.10%","volumn":"7.34\u4e07","time":"11:20"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.83","rise":"0.00%","volumn":"7.37\u4e07","time":"11:21"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.82","rise":"-0.03%","volumn":"7.39\u4e07","time":"11:22"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.81","rise":"-0.07%","volumn":"7.41\u4e07","time":"11:23"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.85","rise":"0.07%","volumn":"7.42\u4e07","time":"11:24"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.84","rise":"0.03%","volumn":"7.45\u4e07","time":"11:25"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.82","rise":"-0.03%","volumn":"7.45\u4e07","time":"11:26"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.83","rise":"0.00%","volumn":"7.46\u4e07","time":"11:27"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.84","rise":"0.03%","volumn":"7.47\u4e07","time":"11:28"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.86","rise":"0.10%","volumn":"7.49\u4e07","time":"11:29"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.84","rise":"0.03%","volumn":"7.51\u4e07","time":"11:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.76","rise":"-0.24%","volumn":"7.67\u4e07","time":"13:01"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.76","rise":"-0.24%","volumn":"7.69\u4e07","time":"13:02"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.74","rise":"-0.31%","volumn":"7.71\u4e07","time":"13:03"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.78","rise":"-0.17%","volumn":"7.74\u4e07","time":"13:04"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.78","rise":"-0.17%","volumn":"7.77\u4e07","time":"13:05"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.74","rise":"-0.31%","volumn":"7.80\u4e07","time":"13:06"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.74","rise":"-0.31%","volumn":"7.81\u4e07","time":"13:07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.74","rise":"-0.31%","volumn":"7.82\u4e07","time":"13:08"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.73","rise":"-0.35%","volumn":"7.84\u4e07","time":"13:09"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.74","rise":"-0.31%","volumn":"7.85\u4e07","time":"13:10"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.75","rise":"-0.28%","volumn":"7.87\u4e07","time":"13:11"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.76","rise":"-0.24%","volumn":"7.90\u4e07","time":"13:12"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.76","rise":"-0.24%","volumn":"7.91\u4e07","time":"13:13"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.79","rise":"-0.14%","volumn":"7.92\u4e07","time":"13:14"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.76","rise":"-0.24%","volumn":"7.95\u4e07","time":"13:15"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.76","rise":"-0.24%","volumn":"7.97\u4e07","time":"13:16"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.77","rise":"-0.21%","volumn":"7.97\u4e07","time":"13:17"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.79","rise":"-0.14%","volumn":"7.99\u4e07","time":"13:18"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.74","rise":"-0.31%","volumn":"8.06\u4e07","time":"13:19"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.73","rise":"-0.35%","volumn":"8.07\u4e07","time":"13:20"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.72","rise":"-0.38%","volumn":"8.09\u4e07","time":"13:21"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.74","rise":"-0.31%","volumn":"8.10\u4e07","time":"13:22"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.74","rise":"-0.31%","volumn":"8.12\u4e07","time":"13:23"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.76","rise":"-0.24%","volumn":"8.14\u4e07","time":"13:24"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.76","rise":"-0.24%","volumn":"8.15\u4e07","time":"13:25"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.76","rise":"-0.24%","volumn":"8.17\u4e07","time":"13:26"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.74","rise":"-0.31%","volumn":"8.19\u4e07","time":"13:27"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.76","rise":"-0.24%","volumn":"8.21\u4e07","time":"13:28"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.75","rise":"-0.28%","volumn":"8.22\u4e07","time":"13:29"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.75","rise":"-0.28%","volumn":"8.24\u4e07","time":"13:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.74","rise":"-0.31%","volumn":"8.26\u4e07","time":"13:31"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.75","rise":"-0.28%","volumn":"8.27\u4e07","time":"13:32"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.75","rise":"-0.28%","volumn":"8.29\u4e07","time":"13:33"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.74","rise":"-0.31%","volumn":"8.29\u4e07","time":"13:34"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.79","rise":"-0.14%","volumn":"8.34\u4e07","time":"13:35"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.77","rise":"-0.21%","volumn":"8.36\u4e07","time":"13:36"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.77","rise":"-0.21%","volumn":"8.37\u4e07","time":"13:37"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.74","rise":"-0.31%","volumn":"8.39\u4e07","time":"13:38"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.73","rise":"-0.35%","volumn":"8.40\u4e07","time":"13:39"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.74","rise":"-0.31%","volumn":"8.41\u4e07","time":"13:40"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.74","rise":"-0.31%","volumn":"8.41\u4e07","time":"13:41"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.77","rise":"-0.21%","volumn":"8.42\u4e07","time":"13:42"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.77","rise":"-0.21%","volumn":"8.42\u4e07","time":"13:43"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.76","rise":"-0.24%","volumn":"8.46\u4e07","time":"13:44"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.76","rise":"-0.24%","volumn":"8.49\u4e07","time":"13:45"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.75","rise":"-0.28%","volumn":"8.50\u4e07","time":"13:46"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.75","rise":"-0.28%","volumn":"8.51\u4e07","time":"13:47"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.78","rise":"-0.17%","volumn":"8.53\u4e07","time":"13:48"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.78","rise":"-0.17%","volumn":"8.55\u4e07","time":"13:49"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.77","rise":"-0.21%","volumn":"8.56\u4e07","time":"13:50"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.78","rise":"-0.17%","volumn":"8.57\u4e07","time":"13:51"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.77","rise":"-0.21%","volumn":"8.59\u4e07","time":"13:52"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.78","rise":"-0.17%","volumn":"8.60\u4e07","time":"13:53"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.80","rise":"-0.10%","volumn":"8.60\u4e07","time":"13:54"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.83","rise":"0.00%","volumn":"8.63\u4e07","time":"13:55"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.79","rise":"-0.14%","volumn":"8.70\u4e07","time":"13:56"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.79","rise":"-0.14%","volumn":"8.72\u4e07","time":"13:57"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.75","rise":"-0.28%","volumn":"8.76\u4e07","time":"13:58"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.75","rise":"-0.28%","volumn":"8.78\u4e07","time":"13:59"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.75","rise":"-0.28%","volumn":"8.81\u4e07","time":"14:00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.83","rise":"0.00%","volumn":"8.86\u4e07","time":"14:01"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.82","rise":"-0.03%","volumn":"8.90\u4e07","time":"14:02"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.82","rise":"-0.03%","volumn":"8.90\u4e07","time":"14:03"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.77","rise":"-0.21%","volumn":"8.93\u4e07","time":"14:04"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.77","rise":"-0.21%","volumn":"8.95\u4e07","time":"14:05"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.77","rise":"-0.21%","volumn":"8.96\u4e07","time":"14:06"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.76","rise":"-0.24%","volumn":"8.99\u4e07","time":"14:07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.73","rise":"-0.35%","volumn":"9.04\u4e07","time":"14:08"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.74","rise":"-0.31%","volumn":"9.07\u4e07","time":"14:09"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.72","rise":"-0.38%","volumn":"9.08\u4e07","time":"14:10"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.72","rise":"-0.38%","volumn":"9.10\u4e07","time":"14:11"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.73","rise":"-0.35%","volumn":"9.17\u4e07","time":"14:12"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.70","rise":"-0.45%","volumn":"9.20\u4e07","time":"14:13"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.71","rise":"-0.42%","volumn":"9.25\u4e07","time":"14:14"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.71","rise":"-0.42%","volumn":"9.25\u4e07","time":"14:15"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.69","rise":"-0.49%","volumn":"9.28\u4e07","time":"14:16"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.69","rise":"-0.49%","volumn":"9.30\u4e07","time":"14:17"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.64","rise":"-0.66%","volumn":"9.37\u4e07","time":"14:18"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.62","rise":"-0.73%","volumn":"9.42\u4e07","time":"14:19"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.61","rise":"-0.76%","volumn":"9.46\u4e07","time":"14:20"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.61","rise":"-0.76%","volumn":"9.48\u4e07","time":"14:21"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.61","rise":"-0.76%","volumn":"9.54\u4e07","time":"14:22"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.61","rise":"-0.76%","volumn":"9.58\u4e07","time":"14:23"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.58","rise":"-0.87%","volumn":"9.63\u4e07","time":"14:24"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.58","rise":"-0.87%","volumn":"9.66\u4e07","time":"14:25"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.56","rise":"-0.94%","volumn":"9.69\u4e07","time":"14:26"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.57","rise":"-0.90%","volumn":"9.72\u4e07","time":"14:27"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.59","rise":"-0.83%","volumn":"9.80\u4e07","time":"14:28"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.59","rise":"-0.83%","volumn":"9.82\u4e07","time":"14:29"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.59","rise":"-0.83%","volumn":"9.83\u4e07","time":"14:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.60","rise":"-0.80%","volumn":"9.89\u4e07","time":"14:31"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.61","rise":"-0.76%","volumn":"9.91\u4e07","time":"14:32"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.56","rise":"-0.94%","volumn":"9.98\u4e07","time":"14:33"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.51","rise":"-1.11%","volumn":"10.07\u4e07","time":"14:34"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.53","rise":"-1.04%","volumn":"10.18\u4e07","time":"14:35"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.56","rise":"-0.94%","volumn":"10.20\u4e07","time":"14:36"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.56","rise":"-0.94%","volumn":"10.23\u4e07","time":"14:37"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.57","rise":"-0.90%","volumn":"10.25\u4e07","time":"14:38"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.60","rise":"-0.80%","volumn":"10.29\u4e07","time":"14:39"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.57","rise":"-0.90%","volumn":"10.32\u4e07","time":"14:40"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.59","rise":"-0.83%","volumn":"10.36\u4e07","time":"14:41"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.60","rise":"-0.80%","volumn":"10.38\u4e07","time":"14:42"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.59","rise":"-0.83%","volumn":"10.39\u4e07","time":"14:43"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.58","rise":"-0.87%","volumn":"10.42\u4e07","time":"14:44"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.57","rise":"-0.90%","volumn":"10.45\u4e07","time":"14:45"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.54","rise":"-1.01%","volumn":"10.49\u4e07","time":"14:46"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.53","rise":"-1.04%","volumn":"10.52\u4e07","time":"14:47"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.54","rise":"-1.01%","volumn":"10.56\u4e07","time":"14:48"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.57","rise":"-0.90%","volumn":"10.63\u4e07","time":"14:49"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.60","rise":"-0.80%","volumn":"10.65\u4e07","time":"14:50"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.57","rise":"-0.90%","volumn":"10.67\u4e07","time":"14:51"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.58","rise":"-0.87%","volumn":"10.69\u4e07","time":"14:52"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.57","rise":"-0.90%","volumn":"10.73\u4e07","time":"14:53"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.55","rise":"-0.97%","volumn":"10.76\u4e07","time":"14:54"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.55","rise":"-0.97%","volumn":"10.81\u4e07","time":"14:55"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.56","rise":"-0.94%","volumn":"10.87\u4e07","time":"14:56"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.52","rise":"-1.08%","volumn":"11.01\u4e07","time":"14:57"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.52","rise":"-1.08%","volumn":"11.01\u4e07","time":"14:58"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.52","rise":"-1.08%","volumn":"11.01\u4e07","time":"14:59"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"28.51","rise":"-1.11%","volumn":"11.27\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/25","06\/26","06\/27","06\/28","07\/01"]},"cy":{"o":["30.20","29.61","29.03","28.45","27.86"]},"cyrate":{"o":["6.56%","4.50%","2.43%","0.37%","-1.69%"]},"p":[{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"28.34","rise":"0","volumn":"1.09\u4e07","time":"09:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"28.21","rise":"-0.46%","volumn":"7137.00","time":"09:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"28.20","rise":"-0.49%","volumn":"5865.00","time":"09:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"28.16","rise":"-0.64%","volumn":"9555.00","time":"09:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"28.33","rise":"-0.04%","volumn":"6531.00","time":"09:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"28.31","rise":"-0.11%","volumn":"3352.00","time":"10:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"28.21","rise":"-0.46%","volumn":"2257.00","time":"10:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"28.18","rise":"-0.56%","volumn":"4028.00","time":"10:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"28.25","rise":"-0.32%","volumn":"3567.00","time":"10:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"28.30","rise":"-0.14%","volumn":"1792.00","time":"10:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"28.29","rise":"-0.18%","volumn":"1290.00","time":"10:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"28.23","rise":"-0.39%","volumn":"905.00","time":"10:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"28.21","rise":"-0.46%","volumn":"1793.00","time":"10:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"28.17","rise":"-0.60%","volumn":"1570.00","time":"10:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"28.20","rise":"-0.49%","volumn":"1004.00","time":"10:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"28.19","rise":"-0.53%","volumn":"1371.00","time":"10:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"28.26","rise":"-0.28%","volumn":"869.00","time":"10:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"28.23","rise":"-0.39%","volumn":"1163.00","time":"11:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"28.27","rise":"-0.25%","volumn":"1417.00","time":"11:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"28.21","rise":"-0.46%","volumn":"1079.00","time":"11:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"28.24","rise":"-0.35%","volumn":"647.00","time":"11:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"28.19","rise":"-0.53%","volumn":"879.00","time":"11:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"28.22","rise":"-0.42%","volumn":"772.00","time":"11:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"28.26","rise":"-0.28%","volumn":"623.00","time":"11:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"28.21","rise":"-0.46%","volumn":"1917.00","time":"13:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"28.27","rise":"-0.25%","volumn":"846.00","time":"13:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"28.29","rise":"-0.18%","volumn":"2031.00","time":"13:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"28.34","rise":"0.00%","volumn":"1653.00","time":"13:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"28.42","rise":"0.28%","volumn":"2618.00","time":"13:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"28.45","rise":"0.39%","volumn":"3906.00","time":"13:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"28.36","rise":"0.07%","volumn":"1153.00","time":"13:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"28.36","rise":"0.07%","volumn":"858.00","time":"13:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"28.36","rise":"0.07%","volumn":"1068.00","time":"13:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"28.32","rise":"-0.07%","volumn":"1036.00","time":"13:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"28.30","rise":"-0.14%","volumn":"1523.00","time":"13:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"28.22","rise":"-0.42%","volumn":"2292.00","time":"14:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"28.16","rise":"-0.64%","volumn":"2056.00","time":"14:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"28.09","rise":"-0.88%","volumn":"3628.00","time":"14:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"28.06","rise":"-0.99%","volumn":"1562.00","time":"14:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"27.96","rise":"-1.34%","volumn":"6716.00","time":"14:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"28.04","rise":"-1.06%","volumn":"5489.00","time":"14:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"28.07","rise":"-0.95%","volumn":"3115.00","time":"14:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"28.19","rise":"-0.53%","volumn":"2309.00","time":"14:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"28.18","rise":"-0.56%","volumn":"2784.00","time":"14:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"28.13","rise":"-0.74%","volumn":"2220.00","time":"14:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"28.15","rise":"-0.67%","volumn":"1979.00","time":"14:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"28.08","rise":"-0.92%","volumn":"3470.00","time":"14:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"28.07","rise":"-0.95%","volumn":"4117.00","time":"15:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"27.98","rise":"-1.27%","volumn":"9170.00","time":"09:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"28.05","rise":"-1.02%","volumn":"3620.00","time":"09:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"27.86","rise":"-1.69%","volumn":"4421.00","time":"09:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"27.93","rise":"-1.45%","volumn":"4681.00","time":"09:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"27.99","rise":"-1.24%","volumn":"3038.00","time":"09:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"28.01","rise":"-1.16%","volumn":"2109.00","time":"10:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"28.04","rise":"-1.06%","volumn":"3826.00","time":"10:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"28.32","rise":"-0.07%","volumn":"9704.00","time":"10:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"28.25","rise":"-0.32%","volumn":"3334.00","time":"10:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"28.29","rise":"-0.18%","volumn":"2090.00","time":"10:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"28.39","rise":"0.18%","volumn":"7622.00","time":"10:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"28.67","rise":"1.16%","volumn":"1.03\u4e07","time":"10:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"28.94","rise":"2.12%","volumn":"1.59\u4e07","time":"10:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"28.64","rise":"1.06%","volumn":"7867.00","time":"10:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"28.62","rise":"0.99%","volumn":"3504.00","time":"10:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"28.61","rise":"0.95%","volumn":"2412.00","time":"10:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"28.65","rise":"1.09%","volumn":"1838.00","time":"10:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"28.69","rise":"1.24%","volumn":"1389.00","time":"11:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"28.91","rise":"2.01%","volumn":"9311.00","time":"11:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"29.20","rise":"3.03%","volumn":"1.89\u4e07","time":"11:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"29.15","rise":"2.86%","volumn":"1.44\u4e07","time":"11:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"29.40","rise":"3.74%","volumn":"5744.00","time":"11:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"29.57","rise":"4.34%","volumn":"1.37\u4e07","time":"11:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"29.67","rise":"4.69%","volumn":"1.16\u4e07","time":"11:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"29.70","rise":"4.80%","volumn":"1.33\u4e07","time":"13:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"29.92","rise":"5.58%","volumn":"1.10\u4e07","time":"13:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"30.02","rise":"5.93%","volumn":"1.10\u4e07","time":"13:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"29.75","rise":"4.98%","volumn":"5559.00","time":"13:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"29.75","rise":"4.98%","volumn":"3554.00","time":"13:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"29.75","rise":"4.98%","volumn":"4483.00","time":"13:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"29.74","rise":"4.94%","volumn":"2794.00","time":"13:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"29.79","rise":"5.12%","volumn":"2922.00","time":"13:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"29.89","rise":"5.47%","volumn":"3767.00","time":"13:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"29.82","rise":"5.22%","volumn":"1775.00","time":"13:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"29.93","rise":"5.61%","volumn":"2807.00","time":"13:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"29.93","rise":"5.61%","volumn":"3829.00","time":"14:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"29.97","rise":"5.75%","volumn":"2305.00","time":"14:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"29.98","rise":"5.79%","volumn":"2994.00","time":"14:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"30.06","rise":"6.07%","volumn":"8625.00","time":"14:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"30.17","rise":"6.46%","volumn":"6470.00","time":"14:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"30.09","rise":"6.18%","volumn":"4527.00","time":"14:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"30.13","rise":"6.32%","volumn":"4255.00","time":"14:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"30.15","rise":"6.39%","volumn":"3575.00","time":"14:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"30.08","rise":"6.14%","volumn":"4217.00","time":"14:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"30.11","rise":"6.25%","volumn":"4618.00","time":"14:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"30.13","rise":"6.32%","volumn":"3509.00","time":"14:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"30.18","rise":"6.49%","volumn":"8225.00","time":"14:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"30.20","rise":"6.56%","volumn":"1.28\u4e07","time":"15:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"29.78","rise":"5.08%","volumn":"2.87\u4e07","time":"09:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"29.92","rise":"5.58%","volumn":"8671.00","time":"09:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"29.80","rise":"5.15%","volumn":"7195.00","time":"09:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"29.96","rise":"5.72%","volumn":"6415.00","time":"09:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"29.90","rise":"5.50%","volumn":"4617.00","time":"09:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"29.85","rise":"5.33%","volumn":"3433.00","time":"10:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"29.81","rise":"5.19%","volumn":"5757.00","time":"10:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"29.79","rise":"5.12%","volumn":"2642.00","time":"10:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"29.78","rise":"5.08%","volumn":"3404.00","time":"10:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"29.79","rise":"5.12%","volumn":"1240.00","time":"10:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"29.78","rise":"5.08%","volumn":"3866.00","time":"10:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"29.71","rise":"4.83%","volumn":"5431.00","time":"10:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"29.67","rise":"4.69%","volumn":"4171.00","time":"10:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"29.69","rise":"4.76%","volumn":"2980.00","time":"10:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"29.61","rise":"4.48%","volumn":"3541.00","time":"10:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"29.66","rise":"4.66%","volumn":"1698.00","time":"10:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"29.58","rise":"4.38%","volumn":"3280.00","time":"10:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"29.57","rise":"4.34%","volumn":"2665.00","time":"11:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"29.61","rise":"4.48%","volumn":"2040.00","time":"11:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"29.60","rise":"4.45%","volumn":"863.00","time":"11:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"29.51","rise":"4.13%","volumn":"1381.00","time":"11:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"29.58","rise":"4.38%","volumn":"1531.00","time":"11:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"29.62","rise":"4.52%","volumn":"1667.00","time":"11:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"29.67","rise":"4.69%","volumn":"942.00","time":"11:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"29.65","rise":"4.62%","volumn":"1884.00","time":"13:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"29.54","rise":"4.23%","volumn":"1616.00","time":"13:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"29.52","rise":"4.16%","volumn":"1255.00","time":"13:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"29.51","rise":"4.13%","volumn":"1693.00","time":"13:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"29.52","rise":"4.16%","volumn":"1852.00","time":"13:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"29.47","rise":"3.99%","volumn":"1227.00","time":"13:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"29.52","rise":"4.16%","volumn":"1184.00","time":"13:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"29.50","rise":"4.09%","volumn":"1315.00","time":"13:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"29.45","rise":"3.92%","volumn":"1785.00","time":"13:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"29.41","rise":"3.78%","volumn":"1982.00","time":"13:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"29.38","rise":"3.67%","volumn":"1773.00","time":"13:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"29.36","rise":"3.60%","volumn":"2102.00","time":"14:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"29.34","rise":"3.53%","volumn":"2356.00","time":"14:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"29.32","rise":"3.46%","volumn":"2404.00","time":"14:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"29.33","rise":"3.49%","volumn":"2875.00","time":"14:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"29.35","rise":"3.56%","volumn":"2988.00","time":"14:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"29.39","rise":"3.71%","volumn":"1729.00","time":"14:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"29.37","rise":"3.63%","volumn":"2301.00","time":"14:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"29.37","rise":"3.63%","volumn":"3889.00","time":"14:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"29.35","rise":"3.56%","volumn":"2208.00","time":"14:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"29.29","rise":"3.35%","volumn":"4516.00","time":"14:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"29.26","rise":"3.25%","volumn":"6678.00","time":"14:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"29.27","rise":"3.28%","volumn":"4913.00","time":"14:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"29.24","rise":"3.18%","volumn":"4568.00","time":"15:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"29.21","rise":"3.07%","volumn":"9282.00","time":"09:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"29.11","rise":"2.72%","volumn":"5413.00","time":"09:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"29.22","rise":"3.11%","volumn":"6544.00","time":"09:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"29.35","rise":"3.56%","volumn":"4628.00","time":"09:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"29.27","rise":"3.28%","volumn":"4537.00","time":"09:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"29.34","rise":"3.53%","volumn":"5404.00","time":"10:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"29.14","rise":"2.82%","volumn":"5288.00","time":"10:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"29.12","rise":"2.75%","volumn":"5924.00","time":"10:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"29.19","rise":"3.00%","volumn":"2365.00","time":"10:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"29.19","rise":"3.00%","volumn":"1590.00","time":"10:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"29.24","rise":"3.18%","volumn":"2131.00","time":"10:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"29.17","rise":"2.93%","volumn":"1181.00","time":"10:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"29.19","rise":"3.00%","volumn":"1909.00","time":"10:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"29.11","rise":"2.72%","volumn":"3562.00","time":"10:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"29.09","rise":"2.65%","volumn":"3133.00","time":"10:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"29.14","rise":"2.82%","volumn":"1653.00","time":"10:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"29.18","rise":"2.96%","volumn":"1583.00","time":"10:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"29.28","rise":"3.32%","volumn":"2575.00","time":"11:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"29.14","rise":"2.82%","volumn":"1898.00","time":"11:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"29.10","rise":"2.68%","volumn":"1750.00","time":"11:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"29.08","rise":"2.61%","volumn":"2048.00","time":"11:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"29.16","rise":"2.89%","volumn":"823.00","time":"11:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"29.13","rise":"2.79%","volumn":"457.00","time":"11:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"29.14","rise":"2.82%","volumn":"581.00","time":"11:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"29.13","rise":"2.79%","volumn":"1086.00","time":"13:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"29.09","rise":"2.65%","volumn":"1377.00","time":"13:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.98","rise":"2.26%","volumn":"5537.00","time":"13:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.98","rise":"2.26%","volumn":"2221.00","time":"13:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"29.02","rise":"2.40%","volumn":"2364.00","time":"13:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.95","rise":"2.15%","volumn":"1933.00","time":"13:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.98","rise":"2.26%","volumn":"1568.00","time":"13:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.99","rise":"2.29%","volumn":"1462.00","time":"13:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.99","rise":"2.29%","volumn":"853.00","time":"13:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.92","rise":"2.05%","volumn":"2645.00","time":"13:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.82","rise":"1.69%","volumn":"3772.00","time":"13:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.81","rise":"1.66%","volumn":"2976.00","time":"14:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.76","rise":"1.48%","volumn":"2727.00","time":"14:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.75","rise":"1.45%","volumn":"2185.00","time":"14:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.66","rise":"1.13%","volumn":"5074.00","time":"14:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.66","rise":"1.13%","volumn":"2412.00","time":"14:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.65","rise":"1.09%","volumn":"1896.00","time":"14:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.66","rise":"1.13%","volumn":"2569.00","time":"14:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.58","rise":"0.85%","volumn":"3699.00","time":"14:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.59","rise":"0.88%","volumn":"3749.00","time":"14:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.59","rise":"0.88%","volumn":"2503.00","time":"14:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.66","rise":"1.13%","volumn":"3328.00","time":"14:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.69","rise":"1.24%","volumn":"4186.00","time":"14:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.65","rise":"1.09%","volumn":"4988.00","time":"15:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"28.47","rise":"0.46%","volumn":"1.37\u4e07","time":"09:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"28.12","rise":"-0.78%","volumn":"7526.00","time":"09:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"28.25","rise":"-0.32%","volumn":"5246.00","time":"09:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"28.21","rise":"-0.46%","volumn":"2757.00","time":"09:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"28.28","rise":"-0.21%","volumn":"3906.00","time":"09:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"28.16","rise":"-0.64%","volumn":"2280.00","time":"10:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"28.14","rise":"-0.71%","volumn":"2966.00","time":"10:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"28.13","rise":"-0.74%","volumn":"2674.00","time":"10:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"28.11","rise":"-0.81%","volumn":"2196.00","time":"10:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"28.19","rise":"-0.53%","volumn":"3470.00","time":"10:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"28.15","rise":"-0.67%","volumn":"1148.00","time":"10:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"28.21","rise":"-0.46%","volumn":"1696.00","time":"10:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"28.17","rise":"-0.60%","volumn":"1651.00","time":"10:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"28.15","rise":"-0.67%","volumn":"1024.00","time":"10:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"28.22","rise":"-0.42%","volumn":"2563.00","time":"10:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"28.21","rise":"-0.46%","volumn":"625.00","time":"10:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"28.25","rise":"-0.32%","volumn":"1091.00","time":"10:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"28.17","rise":"-0.60%","volumn":"501.00","time":"11:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"28.14","rise":"-0.71%","volumn":"1089.00","time":"11:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"28.13","rise":"-0.74%","volumn":"825.00","time":"11:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"28.15","rise":"-0.67%","volumn":"981.00","time":"11:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"28.14","rise":"-0.71%","volumn":"1159.00","time":"11:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"28.13","rise":"-0.74%","volumn":"1011.00","time":"11:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"28.11","rise":"-0.81%","volumn":"799.00","time":"11:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"28.17","rise":"-0.60%","volumn":"1976.00","time":"13:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"28.24","rise":"-0.35%","volumn":"991.00","time":"13:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"28.32","rise":"-0.07%","volumn":"1976.00","time":"13:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"28.51","rise":"0.60%","volumn":"4591.00","time":"13:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"28.49","rise":"0.53%","volumn":"3039.00","time":"13:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"28.46","rise":"0.42%","volumn":"1463.00","time":"13:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"28.47","rise":"0.46%","volumn":"2751.00","time":"13:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"28.45","rise":"0.39%","volumn":"854.00","time":"13:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"28.48","rise":"0.49%","volumn":"922.00","time":"13:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"28.45","rise":"0.39%","volumn":"1283.00","time":"13:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"28.52","rise":"0.64%","volumn":"1052.00","time":"13:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"28.58","rise":"0.85%","volumn":"1336.00","time":"14:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"28.64","rise":"1.06%","volumn":"3015.00","time":"14:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"28.75","rise":"1.45%","volumn":"3136.00","time":"14:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"28.79","rise":"1.59%","volumn":"2991.00","time":"14:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"28.75","rise":"1.45%","volumn":"1958.00","time":"14:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"28.77","rise":"1.52%","volumn":"1463.00","time":"14:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"28.79","rise":"1.59%","volumn":"1358.00","time":"14:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"28.77","rise":"1.52%","volumn":"1642.00","time":"14:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"28.81","rise":"1.66%","volumn":"1779.00","time":"14:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"28.80","rise":"1.62%","volumn":"1329.00","time":"14:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"28.79","rise":"1.59%","volumn":"2217.00","time":"14:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"28.82","rise":"1.69%","volumn":"3341.00","time":"14:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"28.83","rise":"1.73%","volumn":"3917.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/06\/03","2024\/07\/01"]},"cy":{"o":["33.51","32.15","30.79","29.43","28.07"]},"cyrate":{"o":["0.45%","-3.63%","-7.70%","-11.78%","-15.86%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.36","rise":"0","volumn":"13.27\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"33.51","rise":"0.45%","volumn":"10.74\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"33.04","rise":"-0.96%","volumn":"11.74\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"33.05","rise":"-0.93%","volumn":"18.18\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.24","rise":"-3.36%","volumn":"19.23\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.94","rise":"-4.26%","volumn":"11.25\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.07","rise":"-3.87%","volumn":"11.50\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"31.68","rise":"-5.04%","volumn":"10.39\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.55","rise":"-5.43%","volumn":"16.56\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"31.66","rise":"-5.10%","volumn":"13.17\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.85","rise":"-4.53%","volumn":"12.49\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"31.01","rise":"-7.04%","volumn":"12.83\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"29.88","rise":"-10.43%","volumn":"18.10\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"29.25","rise":"-12.32%","volumn":"17.13\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"28.56","rise":"-14.39%","volumn":"15.13\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"28.07","rise":"-15.86%","volumn":"13.07\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"30.20","rise":"-9.47%","volumn":"30.34\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"29.24","rise":"-12.35%","volumn":"16.93\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.65","rise":"-14.12%","volumn":"14.34\u4e07","time":"06\/28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"28.83","rise":"-13.58%","volumn":"11.33\u4e07","time":"07\/01"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/07\/05","2024\/07\/01"]},"cy":{"o":["61.22","52.93","44.64","36.36","28.07"]},"cyrate":{"o":["0.38%","-13.21%","-26.80%","-40.39%","-53.98%"]},"p":[{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"60.99","rise":"0","volumn":"10.59\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"59.90","rise":"-1.79%","volumn":"10.65\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"59.90","rise":"-1.79%","volumn":"6.41\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"61.16","rise":"0.28%","volumn":"13.99\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"61.22","rise":"0.38%","volumn":"9.78\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"60.88","rise":"-0.18%","volumn":"9.61\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"61.16","rise":"0.28%","volumn":"12.21\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"61.18","rise":"0.31%","volumn":"14.28\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"60.56","rise":"-0.71%","volumn":"7.26\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"60.10","rise":"-1.46%","volumn":"11.87\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"59.77","rise":"-2.00%","volumn":"6.07\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"59.93","rise":"-1.74%","volumn":"11.26\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"58.44","rise":"-4.18%","volumn":"16.25\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"55.46","rise":"-9.07%","volumn":"27.71\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"58.12","rise":"-4.71%","volumn":"27.20\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"58.58","rise":"-3.95%","volumn":"17.34\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"57.97","rise":"-4.95%","volumn":"8.96\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"59.07","rise":"-3.15%","volumn":"15.45\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"59.83","rise":"-1.90%","volumn":"20.41\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"59.29","rise":"-2.79%","volumn":"9.54\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"58.59","rise":"-3.94%","volumn":"9.55\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"58.40","rise":"-4.25%","volumn":"8.99\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"58.27","rise":"-4.46%","volumn":"13.30\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"58.09","rise":"-4.75%","volumn":"7.22\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"57.70","rise":"-5.39%","volumn":"7.65\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"57.15","rise":"-6.30%","volumn":"7.52\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"57.46","rise":"-5.79%","volumn":"9.90\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"56.10","rise":"-8.02%","volumn":"10.06\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"53.61","rise":"-12.10%","volumn":"25.19\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"52.75","rise":"-13.51%","volumn":"13.59\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"51.66","rise":"-15.30%","volumn":"15.80\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"51.55","rise":"-15.48%","volumn":"13.70\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"50.00","rise":"-18.02%","volumn":"17.19\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"49.08","rise":"-19.53%","volumn":"14.11\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"49.24","rise":"-19.27%","volumn":"16.34\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"47.51","rise":"-22.10%","volumn":"15.68\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"47.91","rise":"-21.45%","volumn":"12.98\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"46.93","rise":"-23.05%","volumn":"12.62\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"46.99","rise":"-22.95%","volumn":"19.69\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"48.04","rise":"-21.23%","volumn":"17.55\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"48.28","rise":"-20.84%","volumn":"15.99\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"47.41","rise":"-22.27%","volumn":"16.73\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"47.49","rise":"-22.13%","volumn":"9.90\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"49.04","rise":"-19.59%","volumn":"26.40\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"49.29","rise":"-19.18%","volumn":"17.24\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"48.90","rise":"-19.82%","volumn":"11.50\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"47.65","rise":"-21.87%","volumn":"15.18\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"46.65","rise":"-23.51%","volumn":"10.75\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"46.90","rise":"-23.10%","volumn":"16.09\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"47.81","rise":"-21.61%","volumn":"25.46\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"47.06","rise":"-22.84%","volumn":"11.91\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"46.25","rise":"-24.17%","volumn":"11.26\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"45.50","rise":"-25.40%","volumn":"15.21\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"47.12","rise":"-22.74%","volumn":"28.28\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"46.05","rise":"-24.50%","volumn":"16.28\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"45.35","rise":"-25.64%","volumn":"11.43\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"44.90","rise":"-26.38%","volumn":"13.26\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"45.60","rise":"-25.23%","volumn":"19.01\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"44.88","rise":"-26.41%","volumn":"16.40\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"43.87","rise":"-28.07%","volumn":"17.92\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"44.62","rise":"-26.84%","volumn":"22.54\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"44.60","rise":"-26.87%","volumn":"21.71\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"44.05","rise":"-27.78%","volumn":"18.15\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"44.63","rise":"-26.82%","volumn":"27.89\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"44.44","rise":"-27.14%","volumn":"18.39\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"48.20","rise":"-20.97%","volumn":"63.93\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"47.25","rise":"-22.53%","volumn":"32.27\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"45.23","rise":"-25.84%","volumn":"30.77\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"45.36","rise":"-25.63%","volumn":"21.84\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"44.15","rise":"-27.61%","volumn":"19.46\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"42.79","rise":"-29.84%","volumn":"24.01\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"45.41","rise":"-25.55%","volumn":"57.18\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"43.66","rise":"-28.41%","volumn":"29.82\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"44.70","rise":"-26.71%","volumn":"34.05\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"43.89","rise":"-28.04%","volumn":"28.36\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"43.58","rise":"-28.55%","volumn":"27.50\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"45.56","rise":"-25.30%","volumn":"47.38\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"45.73","rise":"-25.02%","volumn":"26.29\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"44.28","rise":"-27.40%","volumn":"52.30\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"43.30","rise":"-29.00%","volumn":"22.08\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"42.63","rise":"-30.10%","volumn":"17.83\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"43.06","rise":"-29.40%","volumn":"16.39\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"44.94","rise":"-26.32%","volumn":"46.31\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"44.45","rise":"-27.12%","volumn":"23.51\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"44.24","rise":"-27.46%","volumn":"24.88\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"44.60","rise":"-26.87%","volumn":"29.14\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"44.81","rise":"-26.53%","volumn":"34.43\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"44.20","rise":"-27.53%","volumn":"23.58\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"43.68","rise":"-28.38%","volumn":"23.41\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"45.14","rise":"-25.99%","volumn":"55.68\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"44.27","rise":"-27.41%","volumn":"26.90\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"44.05","rise":"-27.78%","volumn":"18.90\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"44.00","rise":"-27.86%","volumn":"18.94\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"43.47","rise":"-28.73%","volumn":"22.59\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"42.38","rise":"-30.51%","volumn":"28.65\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"42.33","rise":"-30.60%","volumn":"21.06\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"41.84","rise":"-31.40%","volumn":"13.34\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"40.40","rise":"-33.76%","volumn":"25.26\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"40.28","rise":"-33.96%","volumn":"20.04\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"39.49","rise":"-35.25%","volumn":"18.68\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"39.00","rise":"-36.06%","volumn":"22.04\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"38.78","rise":"-36.42%","volumn":"29.10\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"38.93","rise":"-36.17%","volumn":"21.81\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"39.65","rise":"-34.99%","volumn":"44.89\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"42.33","rise":"-30.60%","volumn":"80.19\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"42.27","rise":"-30.69%","volumn":"40.18\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"42.15","rise":"-30.89%","volumn":"26.29\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"41.47","rise":"-32.01%","volumn":"27.69\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"40.77","rise":"-33.15%","volumn":"16.72\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"39.77","rise":"-34.79%","volumn":"18.35\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"39.47","rise":"-35.28%","volumn":"17.21\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"40.07","rise":"-34.30%","volumn":"33.98\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"39.10","rise":"-35.89%","volumn":"19.20\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"39.13","rise":"-35.84%","volumn":"16.37\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"38.60","rise":"-36.71%","volumn":"12.50\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"39.06","rise":"-35.96%","volumn":"20.36\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"39.87","rise":"-34.63%","volumn":"35.93\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"39.92","rise":"-34.55%","volumn":"16.39\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"39.90","rise":"-34.58%","volumn":"15.25\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"39.18","rise":"-35.76%","volumn":"16.37\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"42.37","rise":"-30.53%","volumn":"64.44\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"42.80","rise":"-29.82%","volumn":"37.31\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"41.67","rise":"-31.68%","volumn":"21.26\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"41.76","rise":"-31.53%","volumn":"15.49\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"40.72","rise":"-33.23%","volumn":"16.09\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"41.98","rise":"-31.17%","volumn":"50.26\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"42.67","rise":"-30.04%","volumn":"47.81\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"43.28","rise":"-29.04%","volumn":"42.73\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"42.87","rise":"-29.71%","volumn":"47.13\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"44.52","rise":"-27.00%","volumn":"62.33\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"43.48","rise":"-28.71%","volumn":"41.91\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"42.40","rise":"-30.48%","volumn":"26.07\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"42.54","rise":"-30.25%","volumn":"24.85\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"41.09","rise":"-32.63%","volumn":"25.28\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"42.20","rise":"-30.81%","volumn":"29.00\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"41.52","rise":"-31.92%","volumn":"28.52\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"39.92","rise":"-34.55%","volumn":"34.04\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"40.15","rise":"-34.17%","volumn":"20.76\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"39.98","rise":"-34.45%","volumn":"27.01\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"40.61","rise":"-33.42%","volumn":"24.85\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"39.81","rise":"-34.73%","volumn":"20.76\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"37.82","rise":"-37.99%","volumn":"28.70\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"36.96","rise":"-39.40%","volumn":"17.33\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"34.03","rise":"-44.20%","volumn":"38.91\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"34.64","rise":"-43.20%","volumn":"24.90\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"33.16","rise":"-45.63%","volumn":"27.40\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"31.62","rise":"-48.16%","volumn":"28.53\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"34.10","rise":"-44.09%","volumn":"29.22\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"33.90","rise":"-44.42%","volumn":"29.22\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"34.87","rise":"-42.83%","volumn":"26.99\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"35.18","rise":"-42.32%","volumn":"21.31\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"35.44","rise":"-41.89%","volumn":"19.41\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"36.15","rise":"-40.73%","volumn":"31.43\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"36.09","rise":"-40.83%","volumn":"17.00\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"36.54","rise":"-40.09%","volumn":"21.24\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"36.75","rise":"-39.74%","volumn":"25.16\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"37.42","rise":"-38.65%","volumn":"21.48\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"37.43","rise":"-38.63%","volumn":"52.41\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"40.05","rise":"-34.33%","volumn":"52.50\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"40.16","rise":"-34.15%","volumn":"31.47\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"40.02","rise":"-34.38%","volumn":"36.17\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"38.69","rise":"-36.56%","volumn":"28.99\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"38.49","rise":"-36.89%","volumn":"21.50\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"37.83","rise":"-37.97%","volumn":"22.16\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"37.76","rise":"-38.09%","volumn":"19.12\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"40.48","rise":"-33.63%","volumn":"50.05\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"40.55","rise":"-33.51%","volumn":"36.89\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"40.16","rise":"-34.15%","volumn":"21.45\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"39.41","rise":"-35.38%","volumn":"26.22\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"39.59","rise":"-35.09%","volumn":"25.98\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"40.01","rise":"-34.40%","volumn":"24.64\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"39.50","rise":"-35.24%","volumn":"18.22\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"39.59","rise":"-35.09%","volumn":"14.17\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"39.21","rise":"-35.71%","volumn":"13.35\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"37.58","rise":"-38.38%","volumn":"27.01\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"36.59","rise":"-40.01%","volumn":"17.38\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"37.13","rise":"-39.12%","volumn":"20.73\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"35.76","rise":"-41.37%","volumn":"16.16\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.93","rise":"-41.09%","volumn":"14.42\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.36","rise":"-40.38%","volumn":"14.36\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"39.37","rise":"-35.45%","volumn":"51.82\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"39.62","rise":"-35.04%","volumn":"37.42\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"39.89","rise":"-34.60%","volumn":"37.98\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"39.11","rise":"-35.87%","volumn":"34.29\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"41.45","rise":"-32.04%","volumn":"62.96\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"40.39","rise":"-33.78%","volumn":"35.28\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"39.73","rise":"-34.86%","volumn":"27.82\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"38.60","rise":"-36.71%","volumn":"26.60\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"38.77","rise":"-36.43%","volumn":"24.85\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"36.65","rise":"-39.91%","volumn":"26.88\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"37.58","rise":"-38.38%","volumn":"23.47\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.79","rise":"-38.04%","volumn":"24.69\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.90","rise":"-39.50%","volumn":"20.70\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"36.40","rise":"-40.32%","volumn":"17.22\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"35.76","rise":"-41.37%","volumn":"19.13\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.36","rise":"-45.30%","volumn":"44.31\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"34.03","rise":"-44.20%","volumn":"29.65\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.30","rise":"-43.76%","volumn":"21.38\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"36.59","rise":"-40.01%","volumn":"37.62\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.26","rise":"-42.19%","volumn":"27.52\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"36.37","rise":"-40.37%","volumn":"25.07\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"36.60","rise":"-39.99%","volumn":"15.61\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.83","rise":"-41.25%","volumn":"13.57\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"37.24","rise":"-38.94%","volumn":"32.32\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"36.65","rise":"-39.91%","volumn":"17.58\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"35.58","rise":"-41.66%","volumn":"15.30\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.46","rise":"-41.86%","volumn":"12.35\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"34.95","rise":"-42.70%","volumn":"11.33\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.55","rise":"-43.35%","volumn":"14.97\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.16","rise":"-42.35%","volumn":"16.16\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"35.44","rise":"-41.89%","volumn":"17.42\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"34.85","rise":"-42.86%","volumn":"12.97\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"35.48","rise":"-41.83%","volumn":"19.82\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"34.25","rise":"-43.84%","volumn":"20.01\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.80","rise":"-44.58%","volumn":"12.74\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"33.90","rise":"-44.42%","volumn":"11.88\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"33.54","rise":"-45.01%","volumn":"10.09\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"34.02","rise":"-44.22%","volumn":"15.16\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"34.13","rise":"-44.04%","volumn":"15.54\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.63","rise":"-44.86%","volumn":"11.88\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.36","rise":"-45.30%","volumn":"13.27\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"33.51","rise":"-45.06%","volumn":"10.74\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"33.04","rise":"-45.83%","volumn":"11.74\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"33.05","rise":"-45.81%","volumn":"18.18\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.24","rise":"-47.14%","volumn":"19.23\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.94","rise":"-47.63%","volumn":"11.25\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.07","rise":"-47.42%","volumn":"11.50\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"31.68","rise":"-48.06%","volumn":"10.39\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.55","rise":"-48.27%","volumn":"16.56\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"31.66","rise":"-48.09%","volumn":"13.17\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.85","rise":"-47.78%","volumn":"12.49\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"31.01","rise":"-49.16%","volumn":"12.83\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"29.88","rise":"-51.01%","volumn":"18.10\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"29.25","rise":"-52.04%","volumn":"17.13\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"28.56","rise":"-53.17%","volumn":"15.13\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"28.07","rise":"-53.98%","volumn":"13.07\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"30.20","rise":"-50.48%","volumn":"30.34\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"29.24","rise":"-52.06%","volumn":"16.93\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.65","rise":"-53.03%","volumn":"14.34\u4e07","time":"06\/28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"28.83","rise":"-52.73%","volumn":"11.33\u4e07","time":"07\/01"}]}}}

29.27
1.53%
29.08
0.87%
28.89
0.21%
28.70
-0.45%
28.51
-1.11%

09:30
11:30/13:00
15:00

30.20
6.56%
29.61
4.50%
29.03
2.43%
28.45
0.37%
27.86
-1.69%

06/25
06/26
06/27
06/28
07/01

33.51
0.45%
32.15
-3.63%
30.79
-7.70%
29.43
-11.78%
28.07
-15.86%

2024/06/03
2024/07/01

61.22
0.38%
52.93
-13.21%
44.64
-26.80%
36.36
-40.39%
28.07
-53.98%

2023/07/05
2024/07/01

资讯
公告
股圈
研报

- 赣锋锂业股票分析报告-20240702收盘下跌1.11%
  18分钟前
- 赣锋锂业:H股公告
  6小时前
查看更多资讯

查看赣锋锂业更多内容

数据由九方智投提供

赣锋锂业31.94 0.30(-0.93%)股票价格行情走势图东方财富网

提供赣锋锂业(002460)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及赣锋锂业(002460)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

赣锋锂业集团股份有限公司--赣锋锂业丨Ganfeng Lithium

作为世界领先的锂生态企业,赣锋锂业业务贯穿上游锂资源开发、中游锂盐深加工及金属锂冶炼、下游锂电池制造及废旧电池综合回收利用等价值链的各重要环节,产品被广泛应...

ganfenglithium.com

(002460)股吧赣锋锂业怎么样分析讨论社区东方财富网

赣锋锂业(002460)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

东方财富网股吧 6月26日

赣锋锂业_最新资讯

资讯聚合

赣锋锂业

以下城市有相关地点，请选择：

新余市(11) 宜春市(4) 东莞市(2) 赣州市(2) 沧州市(1)

为你推荐

360地图查看更多

赣锋锂业(01772)股票价格行情走势图东方财富网

提供赣锋锂业(01772)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及赣锋锂业(01772)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、...

东方财富网行情中心

...将古拉米娜项目管理权移交给赣锋锂业|股权|leo|lithium 网易订阅

智通财经APP获悉,赣锋锂业(01772)反弹涨逾3%,截至发稿,涨3.29%,报15.70港元,成交额4636.6万港元。消息面上,澳大利亚矿业公司利奥锂业(Leo Lit...

网易昨天 10:31

赣锋锂业sz002460 的股票股价,行情,直播,新闻,财报,数据爱股票

爱股票提供赣锋锂业 sz002460,股票的行情走势、五档盘口、逐笔交易等实时行情数据,及赣锋锂业 sz002460的用户讨论、新闻资讯、行业研报、公司公告、F10资料等与赣锋...

stock.aigupiao.com 6月29日

赣锋锂业(01772)股票股价,实时行情,新闻,财报数据新浪财经新浪网

新浪财经-港股频道为您提供赣锋锂业(01772)股票股价,实时行情,新闻,财报,研究报告,财务指标分析等与赣锋锂业(01772)股票相关的信息与服务.

大陆股市

没有更多结果了~

意见反馈
页面反馈