{"amount":"1.07\u4ebf","changeAmount":"0.02","close":"4.20","currentPrice":"4.22","currenttime":"2024-09-17 02:56:17","e":{"@attributes":{"datetime":"2024-09-17 02:56:17","e1":"4.22","e2":"0.02","e3":"(0.60%)"}},"fiveDaysTtendency":{"cx":{"o":["09\/10","09\/11","09\/12","09\/13","09\/14"]},"cy":{"o":["4.28","4.24","4.20","4.17","4.13"]},"cyrate":{"o":["0.47%","-0.38%","-1.23%","-2.09%","-2.94%"]},"p":[{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.25","rise":"0","time":"02:35","volumn":"1360.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.25","rise":"0.00%","time":"02:40","volumn":"426.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.26","rise":"0.24%","time":"02:45","volumn":"3311.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.27","rise":"0.35%","time":"02:50","volumn":"278.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.26","rise":"0.24%","time":"02:55","volumn":"209.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.26","rise":"0.24%","time":"03:00","volumn":"559.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.26","rise":"0.24%","time":"03:05","volumn":"1725.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.27","rise":"0.27%","time":"03:10","volumn":"311.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.26","rise":"0.12%","time":"03:15","volumn":"394.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.26","rise":"0.24%","time":"03:20","volumn":"373.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.26","rise":"0.24%","time":"03:25","volumn":"681.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.26","rise":"0.24%","time":"03:30","volumn":"383.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.27","rise":"0.46%","time":"03:35","volumn":"4900.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.28","rise":"0.47%","time":"03:40","volumn":"1080.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.27","rise":"0.35%","time":"03:45","volumn":"2764.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.26","rise":"0.24%","time":"03:50","volumn":"4946.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.26","rise":"0.24%","time":"03:55","volumn":"1764.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.26","rise":"0.12%","time":"04:00","volumn":"4887.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.24","rise":"-0.47%","time":"21:35","volumn":"2.14\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.23","rise":"-0.59%","time":"21:40","volumn":"6913.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.24","rise":"-0.47%","time":"21:45","volumn":"9899.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.24","rise":"-0.47%","time":"21:50","volumn":"2490.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.23","rise":"-0.59%","time":"21:55","volumn":"1.14\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.24","rise":"-0.47%","time":"22:00","volumn":"1.36\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.24","rise":"-0.47%","time":"22:05","volumn":"1001.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.23","rise":"-0.59%","time":"22:10","volumn":"5433.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.22","rise":"-0.71%","time":"22:15","volumn":"3908.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.22","rise":"-0.76%","time":"22:20","volumn":"7975.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.22","rise":"-0.90%","time":"22:25","volumn":"3561.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.21","rise":"-0.94%","time":"22:30","volumn":"5622.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.21","rise":"-0.94%","time":"22:35","volumn":"7502.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.21","rise":"-1.05%","time":"22:40","volumn":"2634.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.21","rise":"-1.18%","time":"22:45","volumn":"626.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.21","rise":"-1.18%","time":"22:50","volumn":"573.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.20","rise":"-1.22%","time":"22:55","volumn":"3998.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.20","rise":"-1.41%","time":"23:00","volumn":"5495.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.19","rise":"-1.42%","time":"23:05","volumn":"7501.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.19","rise":"-1.52%","time":"23:10","volumn":"6285.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.21","rise":"-1.18%","time":"23:15","volumn":"5381.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.21","rise":"-1.06%","time":"23:20","volumn":"2918.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.21","rise":"-1.18%","time":"23:25","volumn":"3630.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.21","rise":"-1.15%","time":"23:30","volumn":"123.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.19","rise":"-1.53%","time":"23:35","volumn":"879.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.20","rise":"-1.41%","time":"23:40","volumn":"161.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.19","rise":"-1.53%","time":"23:45","volumn":"190.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.18","rise":"-1.65%","time":"23:50","volumn":"1244.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.18","rise":"-1.76%","time":"23:55","volumn":"455.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.18","rise":"-1.76%","time":"00:00","volumn":"315.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.19","rise":"-1.61%","time":"00:05","volumn":"3278.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.18","rise":"-1.65%","time":"00:10","volumn":"2201.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.18","rise":"-1.65%","time":"00:15","volumn":"48.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.18","rise":"-1.70%","time":"00:20","volumn":"74.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.18","rise":"-1.65%","time":"00:25","volumn":"494.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.17","rise":"-1.88%","time":"00:30","volumn":"1926.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.17","rise":"-1.88%","time":"00:35","volumn":"150.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.18","rise":"-1.65%","time":"00:40","volumn":"4170.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.18","rise":"-1.76%","time":"00:45","volumn":"730.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.18","rise":"-1.76%","time":"00:50","volumn":"251.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.18","rise":"-1.76%","time":"00:55","volumn":"150.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.18","rise":"-1.76%","time":"01:00","volumn":"257.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.18","rise":"-1.76%","time":"01:05","volumn":"151.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.18","rise":"-1.65%","time":"01:10","volumn":"274.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.20","rise":"-1.41%","time":"01:15","volumn":"1659.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.19","rise":"-1.53%","time":"01:20","volumn":"163.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.18","rise":"-1.65%","time":"01:25","volumn":"3035.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.18","rise":"-1.65%","time":"01:30","volumn":"687.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.20","rise":"-1.41%","time":"01:35","volumn":"3054.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.19","rise":"-1.53%","time":"01:40","volumn":"916.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.20","rise":"-1.29%","time":"01:45","volumn":"276.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.19","rise":"-1.53%","time":"01:50","volumn":"261.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.19","rise":"-1.53%","time":"01:55","volumn":"805.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.18","rise":"-1.76%","time":"02:00","volumn":"6894.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.19","rise":"-1.60%","time":"02:05","volumn":"1804.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.20","rise":"-1.41%","time":"02:10","volumn":"2048.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.20","rise":"-1.29%","time":"02:15","volumn":"1750.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.20","rise":"-1.29%","time":"02:20","volumn":"5940.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.20","rise":"-1.29%","time":"02:25","volumn":"4518.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.21","rise":"-0.99%","time":"02:30","volumn":"2924.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.21","rise":"-1.18%","time":"02:35","volumn":"2343.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.20","rise":"-1.29%","time":"02:40","volumn":"790.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.21","rise":"-1.18%","time":"02:45","volumn":"264.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.21","rise":"-1.18%","time":"02:50","volumn":"277.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.21","rise":"-1.18%","time":"02:55","volumn":"230.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.21","rise":"-1.18%","time":"03:00","volumn":"4768.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.21","rise":"-1.06%","time":"03:05","volumn":"312.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.20","rise":"-1.29%","time":"03:10","volumn":"132.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.20","rise":"-1.29%","time":"03:15","volumn":"291.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.21","rise":"-1.18%","time":"03:20","volumn":"206.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.21","rise":"-1.06%","time":"03:25","volumn":"522.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.21","rise":"-1.18%","time":"03:30","volumn":"684.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.21","rise":"-1.06%","time":"03:35","volumn":"195.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.20","rise":"-1.29%","time":"03:40","volumn":"791.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.21","rise":"-1.06%","time":"03:45","volumn":"442.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.20","rise":"-1.29%","time":"03:50","volumn":"1221.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.20","rise":"-1.41%","time":"03:55","volumn":"5645.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.19","rise":"-1.53%","time":"04:00","volumn":"2.16\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.20","rise":"-1.41%","time":"21:35","volumn":"1.25\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.18","rise":"-1.65%","time":"21:40","volumn":"4245.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.19","rise":"-1.53%","time":"21:45","volumn":"1435.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.18","rise":"-1.65%","time":"21:50","volumn":"2.02\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.17","rise":"-1.88%","time":"21:55","volumn":"1.15\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.17","rise":"-1.88%","time":"22:00","volumn":"198.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.17","rise":"-2.12%","time":"22:05","volumn":"2898.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.17","rise":"-2.00%","time":"22:10","volumn":"2275.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.16","rise":"-2.35%","time":"22:15","volumn":"4756.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.15","rise":"-2.47%","time":"22:20","volumn":"9054.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.15","rise":"-2.47%","time":"22:25","volumn":"6340.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.14","rise":"-2.59%","time":"22:30","volumn":"3044.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.14","rise":"-2.59%","time":"22:35","volumn":"1159.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.14","rise":"-2.59%","time":"22:40","volumn":"2983.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.13","rise":"-2.94%","time":"22:45","volumn":"1.26\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.13","rise":"-2.82%","time":"22:50","volumn":"1524.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.13","rise":"-2.82%","time":"22:55","volumn":"1940.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.13","rise":"-2.82%","time":"23:00","volumn":"1.45\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.14","rise":"-2.59%","time":"23:05","volumn":"6097.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.14","rise":"-2.59%","time":"23:10","volumn":"1139.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.14","rise":"-2.59%","time":"23:15","volumn":"8293.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.14","rise":"-2.59%","time":"23:20","volumn":"1175.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.13","rise":"-2.82%","time":"23:25","volumn":"5435.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.14","rise":"-2.81%","time":"23:30","volumn":"1053.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.13","rise":"-2.94%","time":"23:35","volumn":"401.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.13","rise":"-2.94%","time":"23:40","volumn":"441.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.13","rise":"-2.82%","time":"23:45","volumn":"553.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.13","rise":"-2.82%","time":"23:50","volumn":"600.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.14","rise":"-2.71%","time":"23:55","volumn":"396.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.13","rise":"-2.82%","time":"00:00","volumn":"1.09\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.14","rise":"-2.70%","time":"00:05","volumn":"1921.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.14","rise":"-2.70%","time":"00:10","volumn":"7361.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.14","rise":"-2.70%","time":"00:15","volumn":"876.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.14","rise":"-2.59%","time":"00:20","volumn":"3804.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.15","rise":"-2.47%","time":"00:25","volumn":"2814.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.15","rise":"-2.47%","time":"00:30","volumn":"220.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.15","rise":"-2.47%","time":"00:35","volumn":"215.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.16","rise":"-2.35%","time":"00:40","volumn":"234.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.15","rise":"-2.47%","time":"00:45","volumn":"133.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.16","rise":"-2.34%","time":"00:50","volumn":"221.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.16","rise":"-2.35%","time":"00:55","volumn":"449.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.16","rise":"-2.35%","time":"01:00","volumn":"6480.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.17","rise":"-2.00%","time":"01:05","volumn":"3487.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.17","rise":"-2.12%","time":"01:10","volumn":"1615.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.17","rise":"-2.12%","time":"01:15","volumn":"985.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.17","rise":"-2.12%","time":"01:20","volumn":"774.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.16","rise":"-2.23%","time":"01:25","volumn":"953.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.16","rise":"-2.23%","time":"01:30","volumn":"251.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.16","rise":"-2.23%","time":"01:35","volumn":"5420.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.17","rise":"-2.12%","time":"01:40","volumn":"412.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.17","rise":"-2.12%","time":"01:45","volumn":"213.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.17","rise":"-2.12%","time":"01:50","volumn":"823.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.17","rise":"-1.99%","time":"01:55","volumn":"2183.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.17","rise":"-1.88%","time":"02:00","volumn":"2.44\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.16","rise":"-2.16%","time":"02:05","volumn":"7313.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.17","rise":"-2.12%","time":"02:10","volumn":"259.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.17","rise":"-2.00%","time":"02:15","volumn":"3293.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.17","rise":"-2.00%","time":"02:20","volumn":"1034.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.17","rise":"-1.88%","time":"02:25","volumn":"2194.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.17","rise":"-1.88%","time":"02:30","volumn":"969.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.17","rise":"-1.88%","time":"02:35","volumn":"895.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.18","rise":"-1.65%","time":"02:40","volumn":"1399.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.18","rise":"-1.65%","time":"02:45","volumn":"1253.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.18","rise":"-1.76%","time":"02:50","volumn":"1805.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.18","rise":"-1.65%","time":"02:55","volumn":"632.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.18","rise":"-1.65%","time":"03:00","volumn":"349.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.18","rise":"-1.65%","time":"03:05","volumn":"278.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.18","rise":"-1.70%","time":"03:10","volumn":"559.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.18","rise":"-1.65%","time":"03:15","volumn":"530.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.18","rise":"-1.65%","time":"03:20","volumn":"678.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.18","rise":"-1.76%","time":"03:25","volumn":"839.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.18","rise":"-1.65%","time":"03:30","volumn":"248.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.18","rise":"-1.76%","time":"03:35","volumn":"527.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.18","rise":"-1.76%","time":"03:40","volumn":"647.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.17","rise":"-1.88%","time":"03:45","volumn":"5337.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.18","rise":"-1.76%","time":"03:50","volumn":"933.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.18","rise":"-1.76%","time":"03:55","volumn":"5990.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.19","rise":"-1.53%","time":"04:00","volumn":"3.72\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.17","rise":"-1.88%","time":"21:35","volumn":"3269.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.16","rise":"-2.23%","time":"21:40","volumn":"4204.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.16","rise":"-2.35%","time":"21:45","volumn":"1382.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.16","rise":"-2.35%","time":"21:50","volumn":"3092.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.17","rise":"-2.12%","time":"21:55","volumn":"2566.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.16","rise":"-2.35%","time":"22:00","volumn":"1367.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.16","rise":"-2.35%","time":"22:05","volumn":"6044.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.16","rise":"-2.24%","time":"22:10","volumn":"1.50\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.17","rise":"-1.88%","time":"22:15","volumn":"3789.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.17","rise":"-1.88%","time":"22:20","volumn":"4048.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.17","rise":"-2.12%","time":"22:25","volumn":"6151.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.17","rise":"-2.12%","time":"22:30","volumn":"690.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.17","rise":"-1.88%","time":"22:35","volumn":"2555.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.17","rise":"-2.12%","time":"22:40","volumn":"2410.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.17","rise":"-1.88%","time":"22:45","volumn":"3473.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.17","rise":"-1.88%","time":"22:50","volumn":"678.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.16","rise":"-2.23%","time":"22:55","volumn":"1912.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.17","rise":"-2.12%","time":"23:00","volumn":"4164.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.18","rise":"-1.65%","time":"23:05","volumn":"7.86\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.18","rise":"-1.70%","time":"23:10","volumn":"2.22\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.18","rise":"-1.65%","time":"23:15","volumn":"6447.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.17","rise":"-2.00%","time":"23:20","volumn":"2814.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.17","rise":"-1.88%","time":"23:25","volumn":"1765.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.17","rise":"-1.88%","time":"23:30","volumn":"5141.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.17","rise":"-2.00%","time":"23:35","volumn":"8023.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.18","rise":"-1.76%","time":"23:40","volumn":"4514.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.17","rise":"-2.00%","time":"23:45","volumn":"1518.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.17","rise":"-2.00%","time":"23:50","volumn":"1312.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.17","rise":"-1.88%","time":"23:55","volumn":"2403.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.18","rise":"-1.76%","time":"00:00","volumn":"2709.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.17","rise":"-1.88%","time":"00:05","volumn":"3860.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.17","rise":"-1.88%","time":"00:10","volumn":"1127.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.17","rise":"-1.88%","time":"00:15","volumn":"138.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.18","rise":"-1.76%","time":"00:20","volumn":"536.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.19","rise":"-1.53%","time":"00:25","volumn":"4773.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.18","rise":"-1.65%","time":"00:30","volumn":"1819.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.18","rise":"-1.65%","time":"00:35","volumn":"669.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.19","rise":"-1.53%","time":"00:40","volumn":"3971.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.19","rise":"-1.53%","time":"00:45","volumn":"416.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.18","rise":"-1.65%","time":"00:50","volumn":"417.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.19","rise":"-1.53%","time":"00:55","volumn":"1432.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.18","rise":"-1.65%","time":"01:00","volumn":"318.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.18","rise":"-1.65%","time":"01:05","volumn":"132.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.20","rise":"-1.29%","time":"01:10","volumn":"1068.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.19","rise":"-1.53%","time":"01:15","volumn":"1094.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.20","rise":"-1.41%","time":"01:20","volumn":"397.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.20","rise":"-1.41%","time":"01:25","volumn":"9056.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.20","rise":"-1.41%","time":"01:30","volumn":"4770.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.20","rise":"-1.41%","time":"01:35","volumn":"6646.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.20","rise":"-1.29%","time":"01:40","volumn":"2366.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.20","rise":"-1.29%","time":"01:45","volumn":"314.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.20","rise":"-1.41%","time":"01:50","volumn":"326.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.21","rise":"-1.18%","time":"01:55","volumn":"2452.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.21","rise":"-1.18%","time":"02:00","volumn":"2371.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.21","rise":"-1.06%","time":"02:05","volumn":"322.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.20","rise":"-1.29%","time":"02:10","volumn":"508.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.20","rise":"-1.41%","time":"02:15","volumn":"1574.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.20","rise":"-1.41%","time":"02:20","volumn":"351.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.20","rise":"-1.41%","time":"02:25","volumn":"851.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.20","rise":"-1.41%","time":"02:30","volumn":"837.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.20","rise":"-1.41%","time":"02:35","volumn":"1499.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.20","rise":"-1.41%","time":"02:40","volumn":"1024.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.20","rise":"-1.41%","time":"02:45","volumn":"297.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.20","rise":"-1.41%","time":"02:50","volumn":"306.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.18","rise":"-1.65%","time":"02:55","volumn":"1337.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.18","rise":"-1.65%","time":"03:00","volumn":"526.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.18","rise":"-1.65%","time":"03:05","volumn":"594.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.20","rise":"-1.41%","time":"03:10","volumn":"5557.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.20","rise":"-1.41%","time":"03:15","volumn":"530.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.20","rise":"-1.41%","time":"03:20","volumn":"252.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.20","rise":"-1.41%","time":"03:25","volumn":"1087.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.20","rise":"-1.41%","time":"03:30","volumn":"1197.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.20","rise":"-1.41%","time":"03:35","volumn":"1511.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.20","rise":"-1.41%","time":"03:40","volumn":"607.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.18","rise":"-1.76%","time":"03:45","volumn":"3381.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.17","rise":"-1.88%","time":"03:50","volumn":"5787.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.17","rise":"-1.88%","time":"03:55","volumn":"1885.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.20","rise":"-1.29%","time":"04:00","volumn":"2.77\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.21","rise":"-1.09%","time":"21:35","volumn":"1.04\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.21","rise":"-0.94%","time":"21:40","volumn":"1207.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.21","rise":"-0.94%","time":"21:45","volumn":"1589.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.21","rise":"-0.94%","time":"21:50","volumn":"382.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.21","rise":"-1.06%","time":"21:55","volumn":"550.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.21","rise":"-1.06%","time":"22:00","volumn":"493.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.22","rise":"-0.71%","time":"22:05","volumn":"3095.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.24","rise":"-0.47%","time":"22:10","volumn":"4569.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.23","rise":"-0.59%","time":"22:15","volumn":"4778.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.22","rise":"-0.71%","time":"22:20","volumn":"1291.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.22","rise":"-0.71%","time":"22:25","volumn":"1025.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.22","rise":"-0.71%","time":"22:30","volumn":"1633.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.22","rise":"-0.71%","time":"22:35","volumn":"3303.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.22","rise":"-0.71%","time":"22:40","volumn":"862.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.22","rise":"-0.71%","time":"22:45","volumn":"926.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.22","rise":"-0.71%","time":"22:50","volumn":"1336.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.22","rise":"-0.71%","time":"22:55","volumn":"1736.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.21","rise":"-0.94%","time":"23:00","volumn":"2503.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.21","rise":"-0.94%","time":"23:05","volumn":"367.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.21","rise":"-1.06%","time":"23:10","volumn":"478.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.21","rise":"-1.18%","time":"23:15","volumn":"2055.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.21","rise":"-0.94%","time":"23:20","volumn":"4373.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.21","rise":"-1.06%","time":"23:25","volumn":"1709.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.20","rise":"-1.29%","time":"23:30","volumn":"6380.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.21","rise":"-1.18%","time":"23:35","volumn":"1067.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.21","rise":"-1.18%","time":"23:40","volumn":"2871.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.21","rise":"-1.06%","time":"23:45","volumn":"2627.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.21","rise":"-1.06%","time":"23:50","volumn":"2330.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.21","rise":"-0.94%","time":"23:55","volumn":"229.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"4.22","rise":"-0.82%","time":"00:00","volumn":"312.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"4.21","rise":"-0.94%","time":"00:05","volumn":"237.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"4.21","rise":"-0.94%","time":"00:10","volumn":"376.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"4.21","rise":"-0.94%","time":"00:15","volumn":"227.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"4.21","rise":"-0.94%","time":"00:20","volumn":"2451.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"4.21","rise":"-0.94%","time":"00:25","volumn":"311.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"4.21","rise":"-0.94%","time":"00:30","volumn":"1008.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"4.21","rise":"-0.94%","time":"00:35","volumn":"147.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"4.21","rise":"-0.94%","time":"00:40","volumn":"182.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"4.21","rise":"-0.94%","time":"00:45","volumn":"179.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"4.21","rise":"-0.94%","time":"00:50","volumn":"112.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"4.21","rise":"-0.94%","time":"00:55","volumn":"446.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"4.21","rise":"-0.94%","time":"01:00","volumn":"183.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"4.21","rise":"-0.94%","time":"01:05","volumn":"230.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"4.21","rise":"-0.94%","time":"01:10","volumn":"419.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"4.21","rise":"-1.18%","time":"01:15","volumn":"8765.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"4.20","rise":"-1.29%","time":"01:20","volumn":"679.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"4.20","rise":"-1.29%","time":"01:25","volumn":"175.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"4.20","rise":"-1.29%","time":"01:30","volumn":"193.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"4.21","rise":"-1.06%","time":"01:35","volumn":"173.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"4.20","rise":"-1.29%","time":"01:40","volumn":"120.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"4.21","rise":"-1.18%","time":"01:45","volumn":"150.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"4.21","rise":"-1.06%","time":"01:50","volumn":"1755.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"4.21","rise":"-1.18%","time":"01:55","volumn":"96.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"4.20","rise":"-1.29%","time":"02:00","volumn":"629.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"4.19","rise":"-1.53%","time":"02:05","volumn":"1873.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"4.20","rise":"-1.41%","time":"02:10","volumn":"455.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"4.20","rise":"-1.29%","time":"02:15","volumn":"412.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"4.20","rise":"-1.41%","time":"02:20","volumn":"213.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"4.19","rise":"-1.46%","time":"02:25","volumn":"367.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"4.20","rise":"-1.41%","time":"02:30","volumn":"381.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"4.20","rise":"-1.41%","time":"02:35","volumn":"166.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"4.20","rise":"-1.29%","time":"02:40","volumn":"292.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"4.20","rise":"-1.41%","time":"02:45","volumn":"510.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"4.20","rise":"-1.41%","time":"02:50","volumn":"552.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"4.21","rise":"-1.18%","time":"02:55","volumn":"3975.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"4.21","rise":"-1.18%","time":"03:00","volumn":"252.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"4.21","rise":"-1.18%","time":"03:05","volumn":"3515.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"4.21","rise":"-1.06%","time":"03:10","volumn":"209.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"4.21","rise":"-1.06%","time":"03:15","volumn":"245.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"4.21","rise":"-1.06%","time":"03:20","volumn":"843.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"4.21","rise":"-1.18%","time":"03:25","volumn":"243.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"4.21","rise":"-1.18%","time":"03:30","volumn":"295.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"4.21","rise":"-1.18%","time":"03:35","volumn":"447.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"4.21","rise":"-1.18%","time":"03:40","volumn":"419.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"4.21","rise":"-1.18%","time":"03:45","volumn":"496.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"4.21","rise":"-1.18%","time":"03:50","volumn":"928.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"4.21","rise":"-1.18%","time":"03:55","volumn":"3103.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"4.20","rise":"-1.29%","time":"04:00","volumn":"9567.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"417.34","ratio":"0.58%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"562.35","ratio":"0.06%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"472.71","ratio":"-0.55%"}],"marketCapitalization":"232.29\u4ebf","maxPrice":"4.28","minPrice":"4.19","monthlyTendency":{"cx":{"o":["2024\/08\/16","2024\/09\/13"]},"cy":{"o":["4.48","4.37","4.26","4.15","4.04"]},"cyrate":{"o":["10.89%","8.60%","6.31%","4.02%","1.73%"]},"p":[{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"4.04","rise":"0","time":"08\/16","volumn":"11.48\u4e07"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"4.16","rise":"2.97%","time":"08\/19","volumn":"16.54\u4e07"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"4.15","rise":"2.72%","time":"08\/20","volumn":"11.15\u4e07"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"4.16","rise":"2.97%","time":"08\/21","volumn":"8.11\u4e07"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"4.11","rise":"1.73%","time":"08\/22","volumn":"6.11\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"4.17","rise":"3.22%","time":"08\/23","volumn":"8.75\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"4.18","rise":"3.47%","time":"08\/26","volumn":"5.99\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"4.22","rise":"4.46%","time":"08\/27","volumn":"9.44\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"4.19","rise":"3.71%","time":"08\/28","volumn":"7.71\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"4.48","rise":"10.89%","time":"08\/29","volumn":"50.25\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"4.46","rise":"10.40%","time":"08\/30","volumn":"28.29\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.38","rise":"8.42%","time":"09\/03","volumn":"30.01\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.38","rise":"8.42%","time":"09\/04","volumn":"18.96\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.33","rise":"7.18%","time":"09\/05","volumn":"15.33\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.24","rise":"4.95%","time":"09\/06","volumn":"20.80\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"4.26","rise":"5.45%","time":"09\/09","volumn":"13.03\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.19","rise":"3.71%","time":"09\/10","volumn":"23.48\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.19","rise":"3.71%","time":"09\/11","volumn":"29.11\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.20","rise":"3.96%","time":"09\/12","volumn":"31.43\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.20","rise":"3.96%","time":"09\/13","volumn":"11.55\u4e07"}],"points":"20"},"open":"4.24","priceChangeRatio":"0.60%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u8bfa\u57fa\u4e9a","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["4.28","4.25","4.23","4.21","4.19"]},"cyrate":{"o":["1.79%","1.28%","0.77%","0.27%","-0.24%"]},"p":[{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.23","rise":"0.71%","time":"21:31","volumn":"7141.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.25","rise":"1.19%","time":"21:32","volumn":"8679.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.26","rise":"1.43%","time":"21:33","volumn":"1.05\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.26","rise":"1.43%","time":"21:34","volumn":"1.10\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.26","rise":"1.43%","time":"21:35","volumn":"1.14\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.25","rise":"1.31%","time":"21:36","volumn":"1.18\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.25","rise":"1.31%","time":"21:37","volumn":"1.24\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.25","rise":"1.19%","time":"21:38","volumn":"1.27\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.25","rise":"1.31%","time":"21:39","volumn":"1.31\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.25","rise":"1.31%","time":"21:40","volumn":"1.42\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.25","rise":"1.31%","time":"21:41","volumn":"1.45\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.25","rise":"1.31%","time":"21:42","volumn":"1.47\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.25","rise":"1.19%","time":"21:43","volumn":"1.50\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.25","rise":"1.31%","time":"21:44","volumn":"1.60\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.25","rise":"1.19%","time":"21:45","volumn":"1.63\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.26","rise":"1.40%","time":"21:46","volumn":"1.91\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.25","rise":"1.31%","time":"21:47","volumn":"2.02\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.26","rise":"1.55%","time":"21:48","volumn":"2.67\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.26","rise":"1.55%","time":"21:49","volumn":"2.74\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.26","rise":"1.55%","time":"21:50","volumn":"2.81\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.26","rise":"1.55%","time":"21:51","volumn":"2.84\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.26","rise":"1.55%","time":"21:52","volumn":"2.89\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.26","rise":"1.55%","time":"21:53","volumn":"2.95\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.26","rise":"1.55%","time":"21:54","volumn":"3.10\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.26","rise":"1.55%","time":"21:55","volumn":"3.14\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.26","rise":"1.55%","time":"21:56","volumn":"3.18\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.26","rise":"1.43%","time":"21:57","volumn":"3.19\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.26","rise":"1.55%","time":"21:58","volumn":"3.21\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.27","rise":"1.67%","time":"21:59","volumn":"3.75\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.28","rise":"1.79%","time":"22:00","volumn":"3.84\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.27","rise":"1.67%","time":"22:01","volumn":"3.91\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.27","rise":"1.73%","time":"22:02","volumn":"3.93\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.27","rise":"1.67%","time":"22:03","volumn":"3.97\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.28","rise":"1.79%","time":"22:04","volumn":"4.06\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.27","rise":"1.66%","time":"22:05","volumn":"4.48\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.26","rise":"1.55%","time":"22:06","volumn":"4.87\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.26","rise":"1.55%","time":"22:07","volumn":"5.30\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.26","rise":"1.55%","time":"22:08","volumn":"5.44\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.26","rise":"1.55%","time":"22:09","volumn":"5.45\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.25","rise":"1.31%","time":"22:10","volumn":"5.52\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.26","rise":"1.43%","time":"22:11","volumn":"5.61\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.25","rise":"1.31%","time":"22:12","volumn":"5.65\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.25","rise":"1.19%","time":"22:13","volumn":"5.65\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.26","rise":"1.43%","time":"22:14","volumn":"6.14\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.25","rise":"1.31%","time":"22:15","volumn":"6.51\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.25","rise":"1.31%","time":"22:16","volumn":"6.85\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.25","rise":"1.19%","time":"22:17","volumn":"6.88\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.25","rise":"1.19%","time":"22:18","volumn":"6.96\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.24","rise":"0.83%","time":"22:19","volumn":"7.96\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.24","rise":"0.83%","time":"22:20","volumn":"8.54\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.23","rise":"0.78%","time":"22:21","volumn":"10.45\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.22","rise":"0.60%","time":"22:22","volumn":"11.29\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.23","rise":"0.71%","time":"22:23","volumn":"11.40\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.22","rise":"0.60%","time":"22:24","volumn":"11.44\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.21","rise":"0.36%","time":"22:25","volumn":"11.72\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.22","rise":"0.48%","time":"22:26","volumn":"12.07\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.22","rise":"0.60%","time":"22:27","volumn":"12.20\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.22","rise":"0.48%","time":"22:28","volumn":"12.30\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.22","rise":"0.60%","time":"22:29","volumn":"12.34\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.22","rise":"0.60%","time":"22:30","volumn":"12.37\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.22","rise":"0.60%","time":"22:31","volumn":"12.45\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.22","rise":"0.48%","time":"22:32","volumn":"12.58\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.21","rise":"0.36%","time":"22:33","volumn":"12.81\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.22","rise":"0.48%","time":"22:34","volumn":"13.03\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.23","rise":"0.71%","time":"22:35","volumn":"13.39\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.22","rise":"0.60%","time":"22:36","volumn":"13.45\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.22","rise":"0.60%","time":"22:37","volumn":"13.51\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.22","rise":"0.60%","time":"22:38","volumn":"13.54\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.22","rise":"0.60%","time":"22:39","volumn":"13.57\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.22","rise":"0.60%","time":"22:40","volumn":"13.58\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.22","rise":"0.60%","time":"22:41","volumn":"13.60\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.22","rise":"0.60%","time":"22:42","volumn":"13.62\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.22","rise":"0.60%","time":"22:43","volumn":"13.63\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.22","rise":"0.48%","time":"22:44","volumn":"13.65\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.22","rise":"0.60%","time":"22:45","volumn":"13.67\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.22","rise":"0.60%","time":"22:46","volumn":"13.69\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.22","rise":"0.48%","time":"22:47","volumn":"13.73\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.21","rise":"0.36%","time":"22:48","volumn":"13.85\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.22","rise":"0.46%","time":"22:49","volumn":"13.91\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.22","rise":"0.52%","time":"22:50","volumn":"14.16\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.22","rise":"0.60%","time":"22:51","volumn":"14.17\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.22","rise":"0.60%","time":"22:52","volumn":"14.19\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.22","rise":"0.60%","time":"22:53","volumn":"14.19\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.22","rise":"0.60%","time":"22:54","volumn":"14.20\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.22","rise":"0.60%","time":"22:55","volumn":"14.21\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.23","rise":"0.71%","time":"22:56","volumn":"14.22\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.22","rise":"0.60%","time":"22:57","volumn":"14.22\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.23","rise":"0.71%","time":"22:58","volumn":"14.23\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.23","rise":"0.71%","time":"22:59","volumn":"14.74\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.24","rise":"0.83%","time":"23:00","volumn":"14.77\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.24","rise":"0.83%","time":"23:01","volumn":"14.86\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.24","rise":"0.95%","time":"23:02","volumn":"14.94\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.24","rise":"0.83%","time":"23:03","volumn":"14.96\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.24","rise":"0.83%","time":"23:04","volumn":"14.98\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.24","rise":"0.83%","time":"23:05","volumn":"14.99\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.24","rise":"0.83%","time":"23:06","volumn":"15.00\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.24","rise":"0.83%","time":"23:07","volumn":"15.00\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.23","rise":"0.71%","time":"23:08","volumn":"15.01\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.24","rise":"0.83%","time":"23:09","volumn":"15.03\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.24","rise":"0.83%","time":"23:10","volumn":"15.08\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.23","rise":"0.71%","time":"23:11","volumn":"15.10\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.22","rise":"0.60%","time":"23:12","volumn":"15.31\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.23","rise":"0.71%","time":"23:13","volumn":"15.33\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.23","rise":"0.60%","time":"23:14","volumn":"15.36\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.22","rise":"0.60%","time":"23:15","volumn":"15.47\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.22","rise":"0.60%","time":"23:16","volumn":"15.48\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.22","rise":"0.48%","time":"23:17","volumn":"15.50\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.23","rise":"0.71%","time":"23:18","volumn":"15.50\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.22","rise":"0.60%","time":"23:19","volumn":"15.51\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.23","rise":"0.71%","time":"23:20","volumn":"15.52\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.22","rise":"0.60%","time":"23:21","volumn":"15.69\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.23","rise":"0.71%","time":"23:22","volumn":"15.73\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.22","rise":"0.60%","time":"23:23","volumn":"15.74\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.22","rise":"0.48%","time":"23:24","volumn":"15.74\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.23","rise":"0.71%","time":"23:25","volumn":"15.75\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.22","rise":"0.48%","time":"23:26","volumn":"15.76\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.23","rise":"0.71%","time":"23:27","volumn":"15.76\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.21","rise":"0.36%","time":"23:28","volumn":"15.82\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.21","rise":"0.36%","time":"23:29","volumn":"15.87\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.21","rise":"0.36%","time":"23:30","volumn":"15.88\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.22","rise":"0.60%","time":"23:31","volumn":"16.31\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.22","rise":"0.60%","time":"23:32","volumn":"16.34\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.23","rise":"0.71%","time":"23:33","volumn":"16.36\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.23","rise":"0.71%","time":"23:34","volumn":"16.41\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.23","rise":"0.71%","time":"23:35","volumn":"16.46\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.23","rise":"0.71%","time":"23:36","volumn":"16.54\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.23","rise":"0.71%","time":"23:37","volumn":"16.69\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.23","rise":"0.71%","time":"23:38","volumn":"16.75\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.23","rise":"0.71%","time":"23:39","volumn":"16.80\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.24","rise":"0.83%","time":"23:40","volumn":"17.09\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.24","rise":"0.87%","time":"23:41","volumn":"17.42\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.23","rise":"0.71%","time":"23:42","volumn":"17.53\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.22","rise":"0.60%","time":"23:43","volumn":"17.55\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.23","rise":"0.71%","time":"23:44","volumn":"17.58\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.23","rise":"0.71%","time":"23:45","volumn":"17.60\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.23","rise":"0.71%","time":"23:46","volumn":"17.62\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.23","rise":"0.71%","time":"23:47","volumn":"17.64\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.23","rise":"0.61%","time":"23:48","volumn":"17.71\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.23","rise":"0.71%","time":"23:49","volumn":"17.89\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.23","rise":"0.71%","time":"23:50","volumn":"17.94\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.23","rise":"0.62%","time":"23:51","volumn":"18.07\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.23","rise":"0.71%","time":"23:52","volumn":"18.11\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.23","rise":"0.71%","time":"23:53","volumn":"18.14\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.23","rise":"0.79%","time":"23:54","volumn":"18.45\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.24","rise":"0.83%","time":"23:55","volumn":"18.55\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.24","rise":"0.95%","time":"23:56","volumn":"18.59\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.24","rise":"0.83%","time":"23:57","volumn":"18.60\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.24","rise":"0.83%","time":"23:58","volumn":"18.64\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.24","rise":"0.83%","time":"23:59","volumn":"18.64\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.24","rise":"0.95%","time":"00:00","volumn":"18.65\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.24","rise":"0.95%","time":"00:01","volumn":"18.65\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.24","rise":"0.83%","time":"00:02","volumn":"18.66\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.24","rise":"0.95%","time":"00:03","volumn":"18.67\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.24","rise":"0.83%","time":"00:04","volumn":"18.71\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.24","rise":"0.83%","time":"00:05","volumn":"18.72\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.24","rise":"0.83%","time":"00:06","volumn":"18.72\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.24","rise":"0.83%","time":"00:07","volumn":"18.72\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.24","rise":"0.95%","time":"00:08","volumn":"18.72\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.24","rise":"0.83%","time":"00:09","volumn":"18.73\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.24","rise":"0.83%","time":"00:10","volumn":"18.85\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.23","rise":"0.72%","time":"00:11","volumn":"18.89\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.23","rise":"0.71%","time":"00:12","volumn":"19.02\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.23","rise":"0.71%","time":"00:13","volumn":"19.06\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.22","rise":"0.60%","time":"00:14","volumn":"19.06\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.23","rise":"0.71%","time":"00:15","volumn":"19.09\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.22","rise":"0.55%","time":"00:16","volumn":"19.10\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.22","rise":"0.60%","time":"00:17","volumn":"19.16\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.22","rise":"0.60%","time":"00:18","volumn":"19.16\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.22","rise":"0.60%","time":"00:19","volumn":"19.16\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.23","rise":"0.71%","time":"00:20","volumn":"19.16\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.23","rise":"0.71%","time":"00:21","volumn":"19.21\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.22","rise":"0.60%","time":"00:22","volumn":"19.23\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.22","rise":"0.60%","time":"00:23","volumn":"19.25\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.22","rise":"0.60%","time":"00:24","volumn":"19.32\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.22","rise":"0.60%","time":"00:25","volumn":"19.41\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.22","rise":"0.60%","time":"00:26","volumn":"19.41\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.23","rise":"0.71%","time":"00:27","volumn":"19.42\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.22","rise":"0.60%","time":"00:28","volumn":"19.43\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.23","rise":"0.73%","time":"00:29","volumn":"19.83\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.23","rise":"0.71%","time":"00:30","volumn":"20.14\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.23","rise":"0.71%","time":"00:31","volumn":"20.17\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.23","rise":"0.71%","time":"00:32","volumn":"20.28\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.22","rise":"0.48%","time":"00:33","volumn":"20.38\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.22","rise":"0.48%","time":"00:34","volumn":"20.43\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.22","rise":"0.48%","time":"00:35","volumn":"20.44\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.22","rise":"0.48%","time":"00:36","volumn":"20.45\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.22","rise":"0.48%","time":"00:37","volumn":"20.45\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.21","rise":"0.36%","time":"00:38","volumn":"20.70\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.22","rise":"0.52%","time":"00:39","volumn":"20.80\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.22","rise":"0.48%","time":"00:40","volumn":"20.89\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.22","rise":"0.60%","time":"00:41","volumn":"20.91\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.22","rise":"0.60%","time":"00:42","volumn":"20.92\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.22","rise":"0.60%","time":"00:43","volumn":"20.96\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.23","rise":"0.71%","time":"00:44","volumn":"20.97\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.22","rise":"0.60%","time":"00:45","volumn":"20.97\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.23","rise":"0.71%","time":"00:46","volumn":"20.98\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.22","rise":"0.60%","time":"00:47","volumn":"20.98\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.22","rise":"0.60%","time":"00:48","volumn":"20.98\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.22","rise":"0.60%","time":"00:49","volumn":"20.98\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.22","rise":"0.60%","time":"00:50","volumn":"21.00\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.22","rise":"0.60%","time":"00:51","volumn":"21.00\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.22","rise":"0.60%","time":"00:52","volumn":"21.01\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.22","rise":"0.48%","time":"00:53","volumn":"21.01\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.22","rise":"0.48%","time":"00:54","volumn":"21.02\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.22","rise":"0.48%","time":"00:55","volumn":"21.03\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.22","rise":"0.48%","time":"00:56","volumn":"21.03\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.22","rise":"0.60%","time":"00:57","volumn":"21.09\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.22","rise":"0.60%","time":"00:58","volumn":"21.10\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.22","rise":"0.48%","time":"00:59","volumn":"21.10\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.22","rise":"0.48%","time":"01:00","volumn":"21.38\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.22","rise":"0.41%","time":"01:01","volumn":"21.40\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.21","rise":"0.36%","time":"01:02","volumn":"21.46\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.21","rise":"0.24%","time":"01:03","volumn":"21.52\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.21","rise":"0.24%","time":"01:04","volumn":"21.53\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.21","rise":"0.36%","time":"01:05","volumn":"21.53\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.21","rise":"0.12%","time":"01:06","volumn":"22.08\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.20","rise":"0.06%","time":"01:07","volumn":"22.19\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.21","rise":"0.12%","time":"01:08","volumn":"22.26\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.20","rise":"0.01%","time":"01:09","volumn":"22.29\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.20","rise":"0.00%","time":"01:10","volumn":"22.32\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.20","rise":"0.00%","time":"01:11","volumn":"22.42\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.20","rise":"0.00%","time":"01:12","volumn":"22.44\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.20","rise":"0.00%","time":"01:13","volumn":"22.48\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.20","rise":"0.00%","time":"01:14","volumn":"22.50\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.20","rise":"-0.12%","time":"01:15","volumn":"22.65\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.20","rise":"-0.12%","time":"01:16","volumn":"22.66\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.20","rise":"-0.12%","time":"01:17","volumn":"22.68\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.20","rise":"-0.00%","time":"01:18","volumn":"22.70\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.20","rise":"-0.12%","time":"01:19","volumn":"22.71\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.20","rise":"-0.12%","time":"01:20","volumn":"22.72\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.20","rise":"-0.12%","time":"01:21","volumn":"22.73\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.19","rise":"-0.24%","time":"01:22","volumn":"22.75\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.20","rise":"-0.12%","time":"01:23","volumn":"22.77\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.20","rise":"-0.00%","time":"01:24","volumn":"22.82\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.20","rise":"0.00%","time":"01:25","volumn":"22.86\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.21","rise":"0.12%","time":"01:26","volumn":"23.15\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.21","rise":"0.24%","time":"01:27","volumn":"23.17\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.21","rise":"0.12%","time":"01:28","volumn":"23.20\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.21","rise":"0.12%","time":"01:29","volumn":"23.22\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.21","rise":"0.12%","time":"01:30","volumn":"23.22\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.21","rise":"0.24%","time":"01:31","volumn":"23.22\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.21","rise":"0.12%","time":"01:32","volumn":"23.23\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.21","rise":"0.24%","time":"01:33","volumn":"23.23\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.21","rise":"0.12%","time":"01:34","volumn":"23.23\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.21","rise":"0.12%","time":"01:35","volumn":"23.26\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.21","rise":"0.12%","time":"01:36","volumn":"23.30\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.20","rise":"0.00%","time":"01:37","volumn":"23.30\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.21","rise":"0.12%","time":"01:38","volumn":"23.32\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.21","rise":"0.12%","time":"01:39","volumn":"23.33\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.20","rise":"0.00%","time":"01:40","volumn":"23.33\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.20","rise":"0.00%","time":"01:41","volumn":"23.34\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.21","rise":"0.12%","time":"01:42","volumn":"23.37\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.21","rise":"0.12%","time":"01:43","volumn":"23.37\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.21","rise":"0.12%","time":"01:44","volumn":"23.50\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.21","rise":"0.12%","time":"01:45","volumn":"23.50\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.21","rise":"0.24%","time":"01:46","volumn":"23.51\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.21","rise":"0.12%","time":"01:47","volumn":"23.51\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.20","rise":"0.00%","time":"01:48","volumn":"23.52\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.20","rise":"0.00%","time":"01:49","volumn":"23.52\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.20","rise":"0.00%","time":"01:50","volumn":"23.53\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.20","rise":"0.00%","time":"01:51","volumn":"23.53\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.20","rise":"0.00%","time":"01:52","volumn":"23.53\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.20","rise":"0.00%","time":"01:53","volumn":"23.56\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.21","rise":"0.12%","time":"01:54","volumn":"23.56\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.21","rise":"0.12%","time":"01:55","volumn":"23.57\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.20","rise":"0.00%","time":"01:56","volumn":"23.57\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.21","rise":"0.12%","time":"01:57","volumn":"23.58\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.21","rise":"0.24%","time":"01:58","volumn":"23.58\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.21","rise":"0.12%","time":"01:59","volumn":"23.59\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.21","rise":"0.12%","time":"02:00","volumn":"23.59\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.20","rise":"0.00%","time":"02:01","volumn":"23.59\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.20","rise":"0.00%","time":"02:02","volumn":"23.60\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.20","rise":"0.02%","time":"02:03","volumn":"23.61\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.20","rise":"0.00%","time":"02:04","volumn":"23.62\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.20","rise":"0.06%","time":"02:05","volumn":"23.64\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.20","rise":"0.00%","time":"02:06","volumn":"23.64\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.20","rise":"0.00%","time":"02:07","volumn":"23.65\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.20","rise":"0.00%","time":"02:08","volumn":"23.65\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.20","rise":"0.00%","time":"02:09","volumn":"23.70\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.20","rise":"0.00%","time":"02:10","volumn":"23.72\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.21","rise":"0.12%","time":"02:11","volumn":"23.74\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.21","rise":"0.12%","time":"02:12","volumn":"23.75\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.20","rise":"0.00%","time":"02:13","volumn":"23.75\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.20","rise":"0.00%","time":"02:14","volumn":"23.76\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.21","rise":"0.24%","time":"02:15","volumn":"23.85\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.21","rise":"0.12%","time":"02:16","volumn":"23.86\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.20","rise":"0.00%","time":"02:17","volumn":"23.86\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.21","rise":"0.12%","time":"02:18","volumn":"23.87\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.21","rise":"0.24%","time":"02:19","volumn":"23.90\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.21","rise":"0.24%","time":"02:20","volumn":"23.92\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.21","rise":"0.12%","time":"02:21","volumn":"23.93\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.21","rise":"0.12%","time":"02:22","volumn":"23.95\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.21","rise":"0.12%","time":"02:23","volumn":"23.96\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.20","rise":"0.00%","time":"02:24","volumn":"23.97\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.21","rise":"0.12%","time":"02:25","volumn":"23.99\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.21","rise":"0.12%","time":"02:26","volumn":"24.00\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.21","rise":"0.24%","time":"02:27","volumn":"24.02\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.21","rise":"0.12%","time":"02:28","volumn":"24.05\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.21","rise":"0.12%","time":"02:29","volumn":"24.06\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.21","rise":"0.24%","time":"02:30","volumn":"24.14\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.22","rise":"0.48%","time":"02:31","volumn":"24.26\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.22","rise":"0.48%","time":"02:32","volumn":"24.27\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.21","rise":"0.36%","time":"02:33","volumn":"24.31\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.22","rise":"0.48%","time":"02:34","volumn":"24.31\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.22","rise":"0.48%","time":"02:35","volumn":"24.31\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.21","rise":"0.36%","time":"02:36","volumn":"24.38\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.21","rise":"0.36%","time":"02:37","volumn":"24.42\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.21","rise":"0.36%","time":"02:38","volumn":"24.42\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.22","rise":"0.48%","time":"02:39","volumn":"24.45\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.21","rise":"0.36%","time":"02:40","volumn":"24.46\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.21","rise":"0.26%","time":"02:41","volumn":"24.46\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.21","rise":"0.24%","time":"02:42","volumn":"24.47\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.22","rise":"0.48%","time":"02:43","volumn":"24.48\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.21","rise":"0.36%","time":"02:44","volumn":"24.48\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.21","rise":"0.24%","time":"02:45","volumn":"24.62\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.21","rise":"0.24%","time":"02:46","volumn":"25.03\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.21","rise":"0.36%","time":"02:47","volumn":"25.04\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.21","rise":"0.36%","time":"02:48","volumn":"25.04\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.21","rise":"0.24%","time":"02:49","volumn":"25.05\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.21","rise":"0.36%","time":"02:50","volumn":"25.14\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.21","rise":"0.36%","time":"02:51","volumn":"25.14\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.21","rise":"0.36%","time":"02:52","volumn":"25.15\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.22","rise":"0.48%","time":"02:53","volumn":"25.15\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.22","rise":"0.60%","time":"02:54","volumn":"25.34\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.22","rise":"0.60%","time":"02:55","volumn":"25.37\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.22","rise":"0.60%","time":"02:56","volumn":"25.38\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.22","rise":"0.60%","time":"02:57","volumn":"25.38\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u8bfa\u57fa\u4e9a[NOK]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_NOK.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/NOK.html?from=360search","volume":"2537.62\u4e07","yearlyTendency":{"cx":{"o":["2023\/10\/02","2024\/09\/13"]},"cy":{"o":["4.48","4.08","3.69","3.29","2.89"]},"cyrate":{"o":["25.13%","14.04%","2.95%","-8.14%","-19.22%"]},"p":[{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"3.58","rise":"0","time":"10\/02","volumn":"19.39\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"3.53","rise":"-1.40%","time":"10\/03","volumn":"21.04\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"3.48","rise":"-2.79%","time":"10\/04","volumn":"22.76\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"3.40","rise":"-5.03%","time":"10\/05","volumn":"29.54\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"3.42","rise":"-4.47%","time":"10\/06","volumn":"25.42\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.42","rise":"-4.47%","time":"10\/09","volumn":"19.77\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.46","rise":"-3.35%","time":"10\/10","volumn":"18.38\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.43","rise":"-4.19%","time":"10\/11","volumn":"23.75\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.43","rise":"-4.19%","time":"10\/12","volumn":"28.67\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.37","rise":"-5.87%","time":"10\/13","volumn":"16.52\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.46","rise":"-3.35%","time":"10\/16","volumn":"16.56\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.35","rise":"-6.42%","time":"10\/17","volumn":"26.87\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.25","rise":"-9.22%","time":"10\/18","volumn":"33.08\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.07","rise":"-14.24%","time":"10\/19","volumn":"47.88\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.04","rise":"-15.08%","time":"10\/20","volumn":"22.67\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.05","rise":"-14.76%","time":"10\/23","volumn":"26.50\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.11","rise":"-13.08%","time":"10\/24","volumn":"22.27\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.10","rise":"-13.36%","time":"10\/25","volumn":"21.88\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.13","rise":"-12.52%","time":"10\/26","volumn":"28.65\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.14","rise":"-12.24%","time":"10\/27","volumn":"20.11\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.18","rise":"-11.12%","time":"10\/30","volumn":"16.13\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.20","rise":"-10.57%","time":"10\/31","volumn":"17.52\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.13","rise":"-12.52%","time":"11\/01","volumn":"17.87\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.24","rise":"-9.45%","time":"11\/02","volumn":"14.55\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.35","rise":"-6.38%","time":"11\/03","volumn":"15.97\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.32","rise":"-7.21%","time":"11\/06","volumn":"12.78\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.32","rise":"-7.21%","time":"11\/07","volumn":"14.82\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.37","rise":"-5.82%","time":"11\/08","volumn":"16.83\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.34","rise":"-6.66%","time":"11\/09","volumn":"10.90\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.38","rise":"-5.54%","time":"11\/10","volumn":"12.54\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.37","rise":"-5.82%","time":"11\/13","volumn":"9.15\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.46","rise":"-3.30%","time":"11\/14","volumn":"10.49\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.48","rise":"-2.75%","time":"11\/15","volumn":"7.88\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.43","rise":"-4.14%","time":"11\/16","volumn":"9.84\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.45","rise":"-3.58%","time":"11\/17","volumn":"5.65\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.48","rise":"-2.75%","time":"11\/20","volumn":"5.94\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.42","rise":"-4.42%","time":"11\/21","volumn":"7.20\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.42","rise":"-4.42%","time":"11\/22","volumn":"8.13\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.44","rise":"-3.86%","time":"11\/24","volumn":"3.62\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.43","rise":"-4.14%","time":"11\/27","volumn":"5.97\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.41","rise":"-4.70%","time":"11\/28","volumn":"7.16\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.45","rise":"-3.58%","time":"11\/29","volumn":"11.78\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.37","rise":"-5.82%","time":"11\/30","volumn":"12.89\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.38","rise":"-5.54%","time":"12\/01","volumn":"14.81\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.05","rise":"-14.76%","time":"12\/04","volumn":"62.89\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.89","rise":"-19.22%","time":"12\/05","volumn":"44.59\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.90","rise":"-18.94%","time":"12\/06","volumn":"30.18\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.99","rise":"-16.43%","time":"12\/07","volumn":"24.11\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.07","rise":"-14.20%","time":"12\/08","volumn":"14.53\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.01","rise":"-15.87%","time":"12\/11","volumn":"22.01\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.11","rise":"-13.08%","time":"12\/12","volumn":"17.59\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.14","rise":"-12.24%","time":"12\/13","volumn":"13.69\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.26","rise":"-8.89%","time":"12\/14","volumn":"12.86\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.15","rise":"-11.96%","time":"12\/15","volumn":"16.63\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.12","rise":"-12.80%","time":"12\/18","volumn":"13.94\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.20","rise":"-10.57%","time":"12\/19","volumn":"17.83\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.14","rise":"-12.24%","time":"12\/20","volumn":"13.27\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.17","rise":"-11.40%","time":"12\/21","volumn":"12.72\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.25","rise":"-9.17%","time":"12\/22","volumn":"17.97\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.24","rise":"-9.45%","time":"12\/26","volumn":"8.90\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.27","rise":"-8.61%","time":"12\/27","volumn":"10.82\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.26","rise":"-8.89%","time":"12\/28","volumn":"9.61\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.31","rise":"-7.49%","time":"12\/29","volumn":"21.74\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.30","rise":"-7.77%","time":"01\/02","volumn":"11.71\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.28","rise":"-8.33%","time":"01\/03","volumn":"18.46\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.34","rise":"-6.66%","time":"01\/04","volumn":"10.93\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.33","rise":"-6.93%","time":"01\/05","volumn":"11.70\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.43","rise":"-4.14%","time":"01\/08","volumn":"15.45\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.37","rise":"-5.82%","time":"01\/09","volumn":"11.39\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.38","rise":"-5.54%","time":"01\/10","volumn":"9.21\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.39","rise":"-5.26%","time":"01\/11","volumn":"13.91\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.41","rise":"-4.70%","time":"01\/12","volumn":"12.71\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.40","rise":"-4.98%","time":"01\/16","volumn":"9.85\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.34","rise":"-6.66%","time":"01\/17","volumn":"11.26\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.36","rise":"-6.10%","time":"01\/18","volumn":"16.29\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.32","rise":"-7.21%","time":"01\/19","volumn":"19.66\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.24","rise":"-9.45%","time":"01\/22","volumn":"27.72\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.25","rise":"-9.17%","time":"01\/23","volumn":"25.85\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.30","rise":"-7.77%","time":"01\/24","volumn":"24.35\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.69","rise":"3.12%","time":"01\/25","volumn":"34.49\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.71","rise":"3.68%","time":"01\/26","volumn":"19.23\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.77","rise":"5.43%","time":"01\/29","volumn":"12.90\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"0.68%","time":"01\/30","volumn":"20.44\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.52","rise":"-1.56%","time":"01\/31","volumn":"22.70\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.51","rise":"-1.83%","time":"02\/01","volumn":"17.52\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.47","rise":"-2.95%","time":"02\/02","volumn":"11.07\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.48","rise":"-2.67%","time":"02\/05","volumn":"12.02\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.48","rise":"-2.67%","time":"02\/06","volumn":"9.73\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.47","rise":"-2.95%","time":"02\/07","volumn":"8.82\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.60","rise":"0.68%","time":"02\/08","volumn":"15.09\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"3.51","rise":"-1.83%","time":"02\/09","volumn":"14.19\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"3.54","rise":"-1.00%","time":"02\/12","volumn":"14.27\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"3.41","rise":"-4.63%","time":"02\/13","volumn":"11.52\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"3.44","rise":"-3.79%","time":"02\/14","volumn":"15.87\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"3.43","rise":"-4.07%","time":"02\/15","volumn":"19.08\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"3.47","rise":"-2.95%","time":"02\/16","volumn":"10.97\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.41","rise":"-4.63%","time":"02\/20","volumn":"9.58\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.45","rise":"-3.51%","time":"02\/21","volumn":"16.18\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.50","rise":"-2.11%","time":"02\/22","volumn":"13.19\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.46","rise":"-3.23%","time":"02\/23","volumn":"6.50\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.45","rise":"-3.51%","time":"02\/26","volumn":"11.95\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.49","rise":"-2.39%","time":"02\/27","volumn":"13.92\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.48","rise":"-2.67%","time":"02\/28","volumn":"9.23\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.45","rise":"-3.51%","time":"02\/29","volumn":"14.37\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.48","rise":"-2.67%","time":"03\/01","volumn":"9.02\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.53","rise":"-1.28%","time":"03\/04","volumn":"11.12\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.44","rise":"-3.79%","time":"03\/05","volumn":"8.92\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.59","rise":"0.40%","time":"03\/06","volumn":"17.67\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.62","rise":"1.24%","time":"03\/07","volumn":"15.95\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.54","rise":"-1.00%","time":"03\/08","volumn":"15.50\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.55","rise":"-0.72%","time":"03\/11","volumn":"16.12\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.58","rise":"0.12%","time":"03\/12","volumn":"12.72\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.59","rise":"0.40%","time":"03\/13","volumn":"23.53\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.58","rise":"0.12%","time":"03\/14","volumn":"14.19\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.61","rise":"0.96%","time":"03\/15","volumn":"15.94\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.40","rise":"-4.91%","time":"03\/18","volumn":"23.49\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.44","rise":"-3.79%","time":"03\/19","volumn":"14.46\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.51","rise":"-1.83%","time":"03\/20","volumn":"15.97\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.50","rise":"-2.11%","time":"03\/21","volumn":"13.89\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.50","rise":"-2.11%","time":"03\/22","volumn":"21.46\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.44","rise":"-3.79%","time":"03\/25","volumn":"9.01\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.46","rise":"-3.23%","time":"03\/26","volumn":"13.32\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.52","rise":"-1.56%","time":"03\/27","volumn":"15.12\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.46","rise":"-3.23%","time":"03\/28","volumn":"14.53\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.42","rise":"-4.35%","time":"04\/01","volumn":"7.63\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.42","rise":"-4.35%","time":"04\/02","volumn":"12.32\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.50","rise":"-2.11%","time":"04\/03","volumn":"20.46\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"3.45","rise":"-3.51%","time":"04\/04","volumn":"7.93\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.41","rise":"-4.63%","time":"04\/05","volumn":"14.83\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.40","rise":"-4.91%","time":"04\/08","volumn":"18.40\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.42","rise":"-4.35%","time":"04\/09","volumn":"10.09\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.34","rise":"-6.58%","time":"04\/10","volumn":"18.18\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.34","rise":"-6.58%","time":"04\/11","volumn":"10.63\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.25","rise":"-9.10%","time":"04\/12","volumn":"10.11\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.22","rise":"-9.93%","time":"04\/15","volumn":"21.45\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.25","rise":"-9.10%","time":"04\/16","volumn":"35.27\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.25","rise":"-9.10%","time":"04\/17","volumn":"21.44\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.37","rise":"-5.75%","time":"04\/18","volumn":"21.25\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.44","rise":"-3.79%","time":"04\/19","volumn":"17.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.66","rise":"2.15%","time":"04\/22","volumn":"21.69\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.65","rise":"1.87%","time":"04\/23","volumn":"17.83\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.62","rise":"1.03%","time":"04\/24","volumn":"13.13\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"0.75%","time":"04\/25","volumn":"19.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.62","rise":"1.03%","time":"04\/26","volumn":"11.13\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.65","rise":"1.87%","time":"04\/29","volumn":"14.07\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.62","rise":"1.03%","time":"04\/30","volumn":"9.78\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.62","rise":"1.03%","time":"05\/01","volumn":"14.45\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.64","rise":"1.59%","time":"05\/02","volumn":"12.29\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.66","rise":"2.15%","time":"05\/03","volumn":"13.59\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.69","rise":"2.99%","time":"05\/06","volumn":"7.11\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.54%","time":"05\/07","volumn":"8.54\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.70","rise":"3.26%","time":"05\/08","volumn":"7.30\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.69","rise":"2.99%","time":"05\/09","volumn":"7.18\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.69","rise":"2.99%","time":"05\/10","volumn":"8.46\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.76","rise":"4.94%","time":"05\/13","volumn":"26.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.90","rise":"8.85%","time":"05\/14","volumn":"30.93\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.84","rise":"7.18%","time":"05\/15","volumn":"22.16\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.85","rise":"7.45%","time":"05\/16","volumn":"15.25\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.88","rise":"8.29%","time":"05\/17","volumn":"7.00\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.78","rise":"5.50%","time":"05\/20","volumn":"12.03\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"6.34%","time":"05\/21","volumn":"11.07\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.92","rise":"9.41%","time":"05\/22","volumn":"13.22\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.82","rise":"6.62%","time":"05\/23","volumn":"11.98\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.82","rise":"6.62%","time":"05\/24","volumn":"5.76\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.84","rise":"7.18%","time":"05\/28","volumn":"10.92\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.73","rise":"4.10%","time":"05\/29","volumn":"17.33\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.82","rise":"6.62%","time":"05\/30","volumn":"12.72\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.87","rise":"8.01%","time":"05\/31","volumn":"9.15\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.92","rise":"9.41%","time":"06\/03","volumn":"11.08\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.91","rise":"9.13%","time":"06\/04","volumn":"7.53\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.95","rise":"10.25%","time":"06\/05","volumn":"10.62\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.92","rise":"9.41%","time":"06\/06","volumn":"10.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.88","rise":"8.29%","time":"06\/07","volumn":"11.09\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"3.81","rise":"6.34%","time":"06\/10","volumn":"11.27\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.77","rise":"5.22%","time":"06\/11","volumn":"7.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.78","rise":"5.50%","time":"06\/12","volumn":"11.07\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"2.71%","time":"06\/13","volumn":"13.18\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.59","rise":"0.19%","time":"06\/14","volumn":"11.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.66","rise":"2.15%","time":"06\/17","volumn":"8.91\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.65","rise":"1.87%","time":"06\/18","volumn":"10.34\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.63","rise":"1.31%","time":"06\/20","volumn":"12.72\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.65","rise":"1.87%","time":"06\/21","volumn":"5.90\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.70","rise":"3.26%","time":"06\/24","volumn":"14.02\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.70","rise":"3.26%","time":"06\/25","volumn":"10.83\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.64","rise":"1.59%","time":"06\/26","volumn":"15.48\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.70","rise":"3.26%","time":"06\/27","volumn":"9.39\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.75","rise":"4.66%","time":"06\/28","volumn":"20.25\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.86","rise":"7.73%","time":"07\/01","volumn":"18.37\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.86","rise":"7.73%","time":"07\/02","volumn":"9.68\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.82","rise":"6.62%","time":"07\/03","volumn":"7.86\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.87","rise":"8.01%","time":"07\/05","volumn":"11.03\u4e07"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"3.86","rise":"7.73%","time":"07\/08","volumn":"12.30\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"3.83","rise":"6.90%","time":"07\/09","volumn":"14.47\u4e07"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"3.93","rise":"9.69%","time":"07\/10","volumn":"15.67\u4e07"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"3.91","rise":"9.13%","time":"07\/11","volumn":"15.89\u4e07"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"3.96","rise":"10.53%","time":"07\/12","volumn":"12.47\u4e07"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"3.89","rise":"8.57%","time":"07\/15","volumn":"15.15\u4e07"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"3.85","rise":"7.45%","time":"07\/16","volumn":"16.79\u4e07"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"3.87","rise":"8.01%","time":"07\/17","volumn":"18.55\u4e07"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"3.59","rise":"0.19%","time":"07\/18","volumn":"37.72\u4e07"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"3.62","rise":"1.03%","time":"07\/19","volumn":"11.35\u4e07"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"3.71","rise":"3.54%","time":"07\/22","volumn":"15.28\u4e07"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"3.71","rise":"3.62%","time":"07\/23","volumn":"8.79\u4e07"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"3.67","rise":"2.50%","time":"07\/24","volumn":"9.93\u4e07"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"3.83","rise":"6.97%","time":"07\/25","volumn":"14.35\u4e07"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"3.84","rise":"7.25%","time":"07\/26","volumn":"9.58\u4e07"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"3.84","rise":"7.25%","time":"07\/29","volumn":"12.53\u4e07"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"3.92","rise":"9.48%","time":"07\/30","volumn":"14.01\u4e07"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"3.92","rise":"9.48%","time":"07\/31","volumn":"10.42\u4e07"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"3.95","rise":"10.32%","time":"08\/01","volumn":"21.22\u4e07"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"3.85","rise":"7.53%","time":"08\/02","volumn":"19.10\u4e07"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"3.73","rise":"4.18%","time":"08\/05","volumn":"15.05\u4e07"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"3.71","rise":"3.62%","time":"08\/06","volumn":"12.43\u4e07"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"3.73","rise":"4.18%","time":"08\/07","volumn":"13.80\u4e07"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"3.79","rise":"5.85%","time":"08\/08","volumn":"10.07\u4e07"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"3.81","rise":"6.41%","time":"08\/09","volumn":"7.55\u4e07"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"3.83","rise":"6.97%","time":"08\/12","volumn":"8.36\u4e07"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"3.94","rise":"10.04%","time":"08\/13","volumn":"13.57\u4e07"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"3.98","rise":"11.16%","time":"08\/14","volumn":"9.68\u4e07"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"4.07","rise":"13.67%","time":"08\/15","volumn":"13.70\u4e07"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"4.04","rise":"12.84%","time":"08\/16","volumn":"11.48\u4e07"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"4.16","rise":"16.19%","time":"08\/19","volumn":"16.54\u4e07"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"4.15","rise":"15.91%","time":"08\/20","volumn":"11.15\u4e07"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"4.16","rise":"16.19%","time":"08\/21","volumn":"8.11\u4e07"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"4.11","rise":"14.79%","time":"08\/22","volumn":"6.11\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"4.17","rise":"16.47%","time":"08\/23","volumn":"8.75\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"4.18","rise":"16.75%","time":"08\/26","volumn":"5.99\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"4.22","rise":"17.86%","time":"08\/27","volumn":"9.44\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"4.19","rise":"17.03%","time":"08\/28","volumn":"7.71\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"4.48","rise":"25.13%","time":"08\/29","volumn":"50.25\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"4.46","rise":"24.57%","time":"08\/30","volumn":"28.29\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.38","rise":"22.33%","time":"09\/03","volumn":"30.01\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.38","rise":"22.33%","time":"09\/04","volumn":"18.96\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.33","rise":"20.94%","time":"09\/05","volumn":"15.33\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.24","rise":"18.42%","time":"09\/06","volumn":"20.80\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"4.26","rise":"18.98%","time":"09\/09","volumn":"13.03\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.19","rise":"17.03%","time":"09\/10","volumn":"23.48\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.19","rise":"17.03%","time":"09\/11","volumn":"29.11\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.20","rise":"17.31%","time":"09\/12","volumn":"31.43\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.20","rise":"17.31%","time":"09\/13","volumn":"11.55\u4e07"}],"points":"240"}}