000002万科a_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 000002万科股吧 000001上证指a股万科a股票行情万科a股吧万科地产股票 000002万科股票行情万科股票上证指数1a0001 万科股票行情 000001上证指数

金融产品有风险，投资需谨慎。

万科Ａ[000002]

-0.09（-1.11%）

2024-06-06 15:00:00已收盘（北京时间）

今开
8.20
最高
8.30
市盈率

昨收
8.11
最低
7.93
总市值
956.84亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.26","8.18","8.09","8.01","7.93"]},"cyrate":{"o":["1.85%","0.83%","-0.18%","-1.20%","-2.22%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.20","rise":"1.11%","volumn":"1.43\u4e07","time":"09:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.26","rise":"1.85%","volumn":"11.16\u4e07","time":"09:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.23","rise":"1.48%","volumn":"15.73\u4e07","time":"09:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.25","rise":"1.73%","volumn":"18.04\u4e07","time":"09:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.23","rise":"1.48%","volumn":"20.06\u4e07","time":"09:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.19","rise":"0.99%","volumn":"21.69\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.18","rise":"0.86%","volumn":"23.22\u4e07","time":"09:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.20","rise":"1.11%","volumn":"25.30\u4e07","time":"09:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.18","rise":"0.86%","volumn":"26.78\u4e07","time":"09:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.16","rise":"0.62%","volumn":"29.15\u4e07","time":"09:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.15","rise":"0.49%","volumn":"30.93\u4e07","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.13","rise":"0.25%","volumn":"32.45\u4e07","time":"09:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.16","rise":"0.62%","volumn":"34.11\u4e07","time":"09:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.15","rise":"0.49%","volumn":"35.34\u4e07","time":"09:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.16","rise":"0.62%","volumn":"36.40\u4e07","time":"09:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.17","rise":"0.74%","volumn":"37.59\u4e07","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.16","rise":"0.62%","volumn":"38.17\u4e07","time":"09:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.15","rise":"0.49%","volumn":"38.77\u4e07","time":"09:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.14","rise":"0.37%","volumn":"39.29\u4e07","time":"09:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.12","rise":"0.12%","volumn":"41.79\u4e07","time":"09:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.13","rise":"0.25%","volumn":"42.89\u4e07","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.12","rise":"0.12%","volumn":"44.23\u4e07","time":"09:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.10","rise":"-0.12%","volumn":"46.19\u4e07","time":"09:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.12","rise":"0.12%","volumn":"47.05\u4e07","time":"09:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.12","rise":"0.12%","volumn":"47.60\u4e07","time":"09:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.12","rise":"0.12%","volumn":"48.30\u4e07","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.14","rise":"0.37%","volumn":"49.33\u4e07","time":"09:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.12","rise":"0.12%","volumn":"50.18\u4e07","time":"09:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.10","rise":"-0.12%","volumn":"51.88\u4e07","time":"09:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.10","rise":"-0.12%","volumn":"53.62\u4e07","time":"09:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.10","rise":"-0.12%","volumn":"54.10\u4e07","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.11","rise":"0.00%","volumn":"55.34\u4e07","time":"10:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.11","rise":"0.00%","volumn":"55.75\u4e07","time":"10:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.12","rise":"0.12%","volumn":"56.40\u4e07","time":"10:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.11","rise":"0.00%","volumn":"56.94\u4e07","time":"10:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.11","rise":"0.00%","volumn":"57.42\u4e07","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.10","rise":"-0.12%","volumn":"58.30\u4e07","time":"10:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.07","rise":"-0.49%","volumn":"59.63\u4e07","time":"10:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.09","rise":"-0.25%","volumn":"61.31\u4e07","time":"10:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.09","rise":"-0.25%","volumn":"62.13\u4e07","time":"10:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.08","rise":"-0.37%","volumn":"62.80\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.08","rise":"-0.37%","volumn":"64.05\u4e07","time":"10:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.08","rise":"-0.37%","volumn":"64.53\u4e07","time":"10:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.11","rise":"0.00%","volumn":"65.50\u4e07","time":"10:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.11","rise":"0.00%","volumn":"66.68\u4e07","time":"10:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.09","rise":"-0.25%","volumn":"67.61\u4e07","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.09","rise":"-0.25%","volumn":"68.27\u4e07","time":"10:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.06","rise":"-0.62%","volumn":"70.05\u4e07","time":"10:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.06","rise":"-0.62%","volumn":"71.66\u4e07","time":"10:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.05","rise":"-0.74%","volumn":"72.19\u4e07","time":"10:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.04","rise":"-0.86%","volumn":"73.24\u4e07","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.03","rise":"-0.99%","volumn":"75.34\u4e07","time":"10:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.04","rise":"-0.86%","volumn":"78.20\u4e07","time":"10:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.05","rise":"-0.74%","volumn":"78.67\u4e07","time":"10:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.05","rise":"-0.74%","volumn":"79.15\u4e07","time":"10:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.03","rise":"-0.99%","volumn":"79.91\u4e07","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.01","rise":"-1.23%","volumn":"81.53\u4e07","time":"10:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.04","rise":"-0.86%","volumn":"82.64\u4e07","time":"10:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.06","rise":"-0.62%","volumn":"83.61\u4e07","time":"10:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.06","rise":"-0.62%","volumn":"84.02\u4e07","time":"10:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.06","rise":"-0.62%","volumn":"84.32\u4e07","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.04","rise":"-0.86%","volumn":"85.25\u4e07","time":"10:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.07","rise":"-0.49%","volumn":"86.38\u4e07","time":"10:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.08","rise":"-0.37%","volumn":"86.98\u4e07","time":"10:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.08","rise":"-0.37%","volumn":"87.72\u4e07","time":"10:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.07","rise":"-0.49%","volumn":"87.97\u4e07","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.08","rise":"-0.37%","volumn":"88.34\u4e07","time":"10:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.07","rise":"-0.49%","volumn":"88.76\u4e07","time":"10:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.08","rise":"-0.37%","volumn":"89.23\u4e07","time":"10:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.07","rise":"-0.49%","volumn":"89.78\u4e07","time":"10:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.06","rise":"-0.62%","volumn":"90.43\u4e07","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.06","rise":"-0.62%","volumn":"91.25\u4e07","time":"10:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.04","rise":"-0.86%","volumn":"92.06\u4e07","time":"10:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.05","rise":"-0.74%","volumn":"92.44\u4e07","time":"10:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.07","rise":"-0.49%","volumn":"93.02\u4e07","time":"10:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.08","rise":"-0.37%","volumn":"93.73\u4e07","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.09","rise":"-0.25%","volumn":"94.29\u4e07","time":"10:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.10","rise":"-0.12%","volumn":"95.33\u4e07","time":"10:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.08","rise":"-0.37%","volumn":"96.25\u4e07","time":"10:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.09","rise":"-0.25%","volumn":"96.48\u4e07","time":"10:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.09","rise":"-0.25%","volumn":"96.85\u4e07","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.09","rise":"-0.25%","volumn":"97.29\u4e07","time":"10:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.07","rise":"-0.49%","volumn":"98.40\u4e07","time":"10:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.07","rise":"-0.49%","volumn":"98.61\u4e07","time":"10:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.05","rise":"-0.74%","volumn":"99.01\u4e07","time":"10:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.06","rise":"-0.62%","volumn":"99.22\u4e07","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.06","rise":"-0.62%","volumn":"99.85\u4e07","time":"10:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.07","rise":"-0.49%","volumn":"100.05\u4e07","time":"10:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.06","rise":"-0.62%","volumn":"100.33\u4e07","time":"10:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.06","rise":"-0.62%","volumn":"100.42\u4e07","time":"10:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.05","rise":"-0.74%","volumn":"101.01\u4e07","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.04","rise":"-0.86%","volumn":"101.16\u4e07","time":"11:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.05","rise":"-0.74%","volumn":"101.50\u4e07","time":"11:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.05","rise":"-0.74%","volumn":"101.90\u4e07","time":"11:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.03","rise":"-0.99%","volumn":"102.49\u4e07","time":"11:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.05","rise":"-0.74%","volumn":"102.81\u4e07","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.05","rise":"-0.74%","volumn":"103.06\u4e07","time":"11:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.05","rise":"-0.74%","volumn":"103.33\u4e07","time":"11:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.05","rise":"-0.74%","volumn":"103.62\u4e07","time":"11:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.05","rise":"-0.74%","volumn":"104.27\u4e07","time":"11:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.05","rise":"-0.74%","volumn":"104.49\u4e07","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.05","rise":"-0.74%","volumn":"104.71\u4e07","time":"11:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.07","rise":"-0.49%","volumn":"105.70\u4e07","time":"11:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.06","rise":"-0.62%","volumn":"105.96\u4e07","time":"11:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.06","rise":"-0.62%","volumn":"106.13\u4e07","time":"11:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.06","rise":"-0.62%","volumn":"106.25\u4e07","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.04","rise":"-0.86%","volumn":"107.10\u4e07","time":"11:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.03","rise":"-0.99%","volumn":"107.43\u4e07","time":"11:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.05","rise":"-0.74%","volumn":"107.74\u4e07","time":"11:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.04","rise":"-0.86%","volumn":"107.96\u4e07","time":"11:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.03","rise":"-0.99%","volumn":"108.26\u4e07","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.03","rise":"-0.99%","volumn":"109.36\u4e07","time":"11:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.02","rise":"-1.11%","volumn":"109.75\u4e07","time":"11:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.03","rise":"-0.99%","volumn":"110.30\u4e07","time":"11:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.02","rise":"-1.11%","volumn":"111.27\u4e07","time":"11:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.02","rise":"-1.11%","volumn":"111.69\u4e07","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.03","rise":"-0.99%","volumn":"112.20\u4e07","time":"11:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.02","rise":"-1.11%","volumn":"112.57\u4e07","time":"11:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.03","rise":"-0.99%","volumn":"113.10\u4e07","time":"11:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.03","rise":"-0.99%","volumn":"113.46\u4e07","time":"11:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.03","rise":"-0.99%","volumn":"113.80\u4e07","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.01","rise":"-1.23%","volumn":"115.07\u4e07","time":"13:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.01","rise":"-1.23%","volumn":"115.40\u4e07","time":"13:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.01","rise":"-1.23%","volumn":"115.82\u4e07","time":"13:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.01","rise":"-1.23%","volumn":"116.60\u4e07","time":"13:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.02","rise":"-1.11%","volumn":"118.57\u4e07","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.05","rise":"-0.74%","volumn":"118.92\u4e07","time":"13:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.05","rise":"-0.74%","volumn":"119.43\u4e07","time":"13:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.05","rise":"-0.74%","volumn":"119.69\u4e07","time":"13:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.04","rise":"-0.86%","volumn":"119.92\u4e07","time":"13:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.04","rise":"-0.86%","volumn":"120.15\u4e07","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.04","rise":"-0.86%","volumn":"120.32\u4e07","time":"13:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.05","rise":"-0.74%","volumn":"120.61\u4e07","time":"13:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.03","rise":"-0.99%","volumn":"121.39\u4e07","time":"13:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.02","rise":"-1.11%","volumn":"121.94\u4e07","time":"13:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.01","rise":"-1.23%","volumn":"122.39\u4e07","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.01","rise":"-1.23%","volumn":"123.04\u4e07","time":"13:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.01","rise":"-1.23%","volumn":"123.50\u4e07","time":"13:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.01","rise":"-1.23%","volumn":"124.47\u4e07","time":"13:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.00","rise":"-1.36%","volumn":"125.38\u4e07","time":"13:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.01","rise":"-1.23%","volumn":"125.95\u4e07","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.98","rise":"-1.60%","volumn":"130.42\u4e07","time":"13:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.98","rise":"-1.60%","volumn":"131.53\u4e07","time":"13:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.98","rise":"-1.60%","volumn":"132.31\u4e07","time":"13:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.97","rise":"-1.73%","volumn":"133.16\u4e07","time":"13:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.97","rise":"-1.73%","volumn":"134.54\u4e07","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.98","rise":"-1.60%","volumn":"135.26\u4e07","time":"13:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.98","rise":"-1.60%","volumn":"135.74\u4e07","time":"13:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.98","rise":"-1.60%","volumn":"136.55\u4e07","time":"13:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.98","rise":"-1.60%","volumn":"137.09\u4e07","time":"13:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.99","rise":"-1.48%","volumn":"137.62\u4e07","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.98","rise":"-1.60%","volumn":"138.82\u4e07","time":"13:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.96","rise":"-1.85%","volumn":"140.12\u4e07","time":"13:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.95","rise":"-1.97%","volumn":"142.16\u4e07","time":"13:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.96","rise":"-1.85%","volumn":"143.63\u4e07","time":"13:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.97","rise":"-1.73%","volumn":"144.40\u4e07","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.96","rise":"-1.85%","volumn":"144.86\u4e07","time":"13:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.96","rise":"-1.85%","volumn":"145.37\u4e07","time":"13:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.94","rise":"-2.10%","volumn":"146.17\u4e07","time":"13:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.95","rise":"-1.97%","volumn":"148.06\u4e07","time":"13:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.96","rise":"-1.85%","volumn":"148.84\u4e07","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.96","rise":"-1.85%","volumn":"149.66\u4e07","time":"13:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.95","rise":"-1.97%","volumn":"150.10\u4e07","time":"13:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.94","rise":"-2.10%","volumn":"150.74\u4e07","time":"13:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.94","rise":"-2.10%","volumn":"151.60\u4e07","time":"13:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.93","rise":"-2.22%","volumn":"152.67\u4e07","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.96","rise":"-1.85%","volumn":"154.06\u4e07","time":"13:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.95","rise":"-1.97%","volumn":"155.09\u4e07","time":"13:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.95","rise":"-1.97%","volumn":"155.42\u4e07","time":"13:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.93","rise":"-2.22%","volumn":"155.85\u4e07","time":"13:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.93","rise":"-2.22%","volumn":"156.26\u4e07","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.93","rise":"-2.22%","volumn":"156.76\u4e07","time":"13:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.94","rise":"-2.10%","volumn":"157.38\u4e07","time":"13:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.97","rise":"-1.73%","volumn":"158.44\u4e07","time":"13:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.97","rise":"-1.73%","volumn":"159.02\u4e07","time":"13:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.97","rise":"-1.73%","volumn":"159.65\u4e07","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.98","rise":"-1.60%","volumn":"160.90\u4e07","time":"13:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.97","rise":"-1.73%","volumn":"161.82\u4e07","time":"13:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.97","rise":"-1.73%","volumn":"162.17\u4e07","time":"13:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.98","rise":"-1.60%","volumn":"162.48\u4e07","time":"13:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.97","rise":"-1.73%","volumn":"162.71\u4e07","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.96","rise":"-1.85%","volumn":"163.01\u4e07","time":"14:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.99","rise":"-1.48%","volumn":"163.54\u4e07","time":"14:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.99","rise":"-1.48%","volumn":"164.06\u4e07","time":"14:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.99","rise":"-1.48%","volumn":"164.51\u4e07","time":"14:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.98","rise":"-1.60%","volumn":"164.90\u4e07","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.99","rise":"-1.48%","volumn":"165.23\u4e07","time":"14:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.00","rise":"-1.36%","volumn":"165.80\u4e07","time":"14:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.01","rise":"-1.23%","volumn":"166.64\u4e07","time":"14:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.00","rise":"-1.36%","volumn":"166.97\u4e07","time":"14:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.02","rise":"-1.11%","volumn":"167.47\u4e07","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.99","rise":"-1.48%","volumn":"168.73\u4e07","time":"14:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.00","rise":"-1.36%","volumn":"169.04\u4e07","time":"14:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.01","rise":"-1.23%","volumn":"169.38\u4e07","time":"14:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.04","rise":"-0.86%","volumn":"170.02\u4e07","time":"14:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.06","rise":"-0.62%","volumn":"172.11\u4e07","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.05","rise":"-0.74%","volumn":"173.02\u4e07","time":"14:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.06","rise":"-0.62%","volumn":"173.97\u4e07","time":"14:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.05","rise":"-0.74%","volumn":"174.57\u4e07","time":"14:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.04","rise":"-0.86%","volumn":"175.63\u4e07","time":"14:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.04","rise":"-0.86%","volumn":"175.87\u4e07","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.02","rise":"-1.11%","volumn":"176.55\u4e07","time":"14:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.03","rise":"-0.99%","volumn":"177.27\u4e07","time":"14:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.02","rise":"-1.11%","volumn":"177.40\u4e07","time":"14:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.02","rise":"-1.11%","volumn":"177.51\u4e07","time":"14:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.01","rise":"-1.23%","volumn":"177.72\u4e07","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.00","rise":"-1.36%","volumn":"178.21\u4e07","time":"14:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.01","rise":"-1.23%","volumn":"178.39\u4e07","time":"14:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.99","rise":"-1.48%","volumn":"178.84\u4e07","time":"14:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.99","rise":"-1.48%","volumn":"179.21\u4e07","time":"14:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.02","rise":"-1.11%","volumn":"180.20\u4e07","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.00","rise":"-1.36%","volumn":"181.70\u4e07","time":"14:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.00","rise":"-1.36%","volumn":"182.21\u4e07","time":"14:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.99","rise":"-1.48%","volumn":"182.50\u4e07","time":"14:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.00","rise":"-1.36%","volumn":"182.79\u4e07","time":"14:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.00","rise":"-1.36%","volumn":"183.04\u4e07","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.01","rise":"-1.23%","volumn":"183.65\u4e07","time":"14:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.00","rise":"-1.36%","volumn":"183.93\u4e07","time":"14:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.02","rise":"-1.11%","volumn":"184.35\u4e07","time":"14:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.03","rise":"-0.99%","volumn":"184.51\u4e07","time":"14:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.04","rise":"-0.86%","volumn":"184.93\u4e07","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.04","rise":"-0.86%","volumn":"185.48\u4e07","time":"14:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.04","rise":"-0.86%","volumn":"186.07\u4e07","time":"14:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.04","rise":"-0.86%","volumn":"186.62\u4e07","time":"14:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.03","rise":"-0.99%","volumn":"186.97\u4e07","time":"14:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.02","rise":"-1.11%","volumn":"187.71\u4e07","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.03","rise":"-0.99%","volumn":"188.55\u4e07","time":"14:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.02","rise":"-1.11%","volumn":"189.17\u4e07","time":"14:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.02","rise":"-1.11%","volumn":"189.77\u4e07","time":"14:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.01","rise":"-1.23%","volumn":"190.45\u4e07","time":"14:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.03","rise":"-0.99%","volumn":"190.68\u4e07","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.03","rise":"-0.99%","volumn":"191.82\u4e07","time":"14:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.03","rise":"-0.99%","volumn":"192.73\u4e07","time":"14:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.02","rise":"-1.11%","volumn":"193.07\u4e07","time":"14:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.03","rise":"-0.99%","volumn":"193.40\u4e07","time":"14:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.03","rise":"-0.99%","volumn":"194.07\u4e07","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.02","rise":"-1.11%","volumn":"195.17\u4e07","time":"14:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.02","rise":"-1.11%","volumn":"195.80\u4e07","time":"14:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.02","rise":"-1.11%","volumn":"196.14\u4e07","time":"14:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.02","rise":"-1.11%","volumn":"196.14\u4e07","time":"14:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.02","rise":"-1.11%","volumn":"198.05\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/30","05\/31","06\/03","06\/04","06\/05"]},"cy":{"o":["8.43","8.32","8.21","8.11","8.00"]},"cyrate":{"o":["0.00%","-1.28%","-2.55%","-3.83%","-5.10%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.43","rise":"0","volumn":"25.00\u4e07","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.43","rise":"0.00%","volumn":"22.71\u4e07","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.36","rise":"-0.83%","volumn":"19.94\u4e07","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.39","rise":"-0.47%","volumn":"11.27\u4e07","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.39","rise":"-0.47%","volumn":"9.21\u4e07","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.36","rise":"-0.83%","volumn":"8.25\u4e07","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.32","rise":"-1.30%","volumn":"11.86\u4e07","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.29","rise":"-1.66%","volumn":"19.96\u4e07","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.32","rise":"-1.30%","volumn":"6.25\u4e07","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.30","rise":"-1.54%","volumn":"5.18\u4e07","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.32","rise":"-1.30%","volumn":"7.62\u4e07","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.33","rise":"-1.19%","volumn":"6.40\u4e07","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.29","rise":"-1.66%","volumn":"4.00\u4e07","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.26","rise":"-2.02%","volumn":"11.29\u4e07","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.27","rise":"-1.90%","volumn":"4.49\u4e07","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.23","rise":"-2.37%","volumn":"11.70\u4e07","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.22","rise":"-2.49%","volumn":"13.01\u4e07","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.19","rise":"-2.85%","volumn":"12.13\u4e07","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.21","rise":"-2.61%","volumn":"7.44\u4e07","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.24","rise":"-2.25%","volumn":"6.16\u4e07","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.25","rise":"-2.14%","volumn":"2.55\u4e07","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.22","rise":"-2.49%","volumn":"3.12\u4e07","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.20","rise":"-2.73%","volumn":"5.72\u4e07","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.20","rise":"-2.73%","volumn":"4.04\u4e07","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.19","rise":"-2.85%","volumn":"7.45\u4e07","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.20","rise":"-2.73%","volumn":"3.58\u4e07","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.22","rise":"-2.49%","volumn":"1.92\u4e07","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.22","rise":"-2.49%","volumn":"2.50\u4e07","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.21","rise":"-2.61%","volumn":"2.81\u4e07","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.21","rise":"-2.61%","volumn":"1.83\u4e07","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.24","rise":"-2.25%","volumn":"4.60\u4e07","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.22","rise":"-2.49%","volumn":"2.31\u4e07","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.26","rise":"-2.02%","volumn":"2.76\u4e07","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.22","rise":"-2.49%","volumn":"2.57\u4e07","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.21","rise":"-2.61%","volumn":"2.29\u4e07","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.24","rise":"-2.25%","volumn":"2.45\u4e07","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.26","rise":"-2.02%","volumn":"3.48\u4e07","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.26","rise":"-2.02%","volumn":"3.03\u4e07","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.24","rise":"-2.25%","volumn":"1.59\u4e07","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.27","rise":"-1.90%","volumn":"2.44\u4e07","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.25","rise":"-2.14%","volumn":"1.55\u4e07","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.28","rise":"-1.78%","volumn":"2.74\u4e07","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.28","rise":"-1.78%","volumn":"2.78\u4e07","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.24","rise":"-2.25%","volumn":"2.95\u4e07","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.25","rise":"-2.14%","volumn":"2.91\u4e07","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.25","rise":"-2.14%","volumn":"6.55\u4e07","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.25","rise":"-2.14%","volumn":"7.59\u4e07","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.27","rise":"-1.90%","volumn":"7.66\u4e07","time":"15:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"-2.14%","volumn":"24.71\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.27","rise":"-1.90%","volumn":"9.11\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.21","rise":"-2.61%","volumn":"9.66\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.22","rise":"-2.49%","volumn":"13.79\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.24","rise":"-2.25%","volumn":"7.22\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.20","rise":"-2.73%","volumn":"5.66\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.20","rise":"-2.73%","volumn":"7.80\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.22","rise":"-2.49%","volumn":"3.91\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.22","rise":"-2.49%","volumn":"2.45\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.30","rise":"-1.54%","volumn":"11.67\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.31","rise":"-1.42%","volumn":"19.04\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.28","rise":"-1.78%","volumn":"5.47\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.23","rise":"-2.37%","volumn":"3.40\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"-2.14%","volumn":"2.27\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"-2.14%","volumn":"3.37\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.24","rise":"-2.25%","volumn":"1.50\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"-2.14%","volumn":"1.27\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.27","rise":"-1.90%","volumn":"1.26\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"-2.14%","volumn":"1.55\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.28","rise":"-1.78%","volumn":"1.62\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.29","rise":"-1.66%","volumn":"1.31\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.37","rise":"-0.71%","volumn":"13.99\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.38","rise":"-0.59%","volumn":"14.83\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.41","rise":"-0.24%","volumn":"6.68\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.34","rise":"-1.07%","volumn":"9.85\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"-1.19%","volumn":"2.43\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"-1.19%","volumn":"1.59\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.31","rise":"-1.42%","volumn":"2.46\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.31","rise":"-1.42%","volumn":"1.66\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.31","rise":"-1.42%","volumn":"2.38\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.31","rise":"-1.42%","volumn":"1.72\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"-1.19%","volumn":"3.51\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"-1.19%","volumn":"2.33\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.34","rise":"-1.07%","volumn":"1.42\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"-1.19%","volumn":"1.56\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.32","rise":"-1.30%","volumn":"1.44\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.28","rise":"-1.78%","volumn":"3.93\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.28","rise":"-1.78%","volumn":"1.99\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.27","rise":"-1.90%","volumn":"3.24\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.27","rise":"-1.90%","volumn":"1.58\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.26","rise":"-2.02%","volumn":"1.34\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.28","rise":"-1.78%","volumn":"1.50\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.28","rise":"-1.78%","volumn":"1.63\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.26","rise":"-2.02%","volumn":"3.49\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.26","rise":"-2.02%","volumn":"3.01\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"-2.14%","volumn":"3.02\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.24","rise":"-2.25%","volumn":"6.23\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"-2.14%","volumn":"8.67\u4e07","time":"15:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.12","rise":"-3.68%","volumn":"22.45\u4e07","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.09","rise":"-4.03%","volumn":"15.40\u4e07","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.13","rise":"-3.56%","volumn":"11.31\u4e07","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.07","rise":"-4.27%","volumn":"11.45\u4e07","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.12","rise":"-3.68%","volumn":"11.29\u4e07","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.15","rise":"-3.32%","volumn":"6.69\u4e07","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.11","rise":"-3.80%","volumn":"5.25\u4e07","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.09","rise":"-4.03%","volumn":"5.91\u4e07","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.07","rise":"-4.27%","volumn":"6.41\u4e07","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.05","rise":"-4.51%","volumn":"11.84\u4e07","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.07","rise":"-4.27%","volumn":"4.27\u4e07","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.13","rise":"-3.56%","volumn":"3.81\u4e07","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.08","rise":"-4.15%","volumn":"3.21\u4e07","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.08","rise":"-4.15%","volumn":"1.80\u4e07","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.06","rise":"-4.39%","volumn":"2.19\u4e07","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.08","rise":"-4.15%","volumn":"4.67\u4e07","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.09","rise":"-4.03%","volumn":"3.96\u4e07","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.10","rise":"-3.91%","volumn":"1.85\u4e07","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.11","rise":"-3.80%","volumn":"2.01\u4e07","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.12","rise":"-3.68%","volumn":"1.99\u4e07","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.13","rise":"-3.56%","volumn":"4.56\u4e07","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.13","rise":"-3.56%","volumn":"2.13\u4e07","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.12","rise":"-3.68%","volumn":"1.67\u4e07","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.09","rise":"-4.03%","volumn":"1.83\u4e07","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.08","rise":"-4.15%","volumn":"2.97\u4e07","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.09","rise":"-4.03%","volumn":"1.62\u4e07","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.07","rise":"-4.27%","volumn":"1.52\u4e07","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.06","rise":"-4.39%","volumn":"3.44\u4e07","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.06","rise":"-4.39%","volumn":"4.40\u4e07","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.07","rise":"-4.27%","volumn":"2.03\u4e07","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.05","rise":"-4.51%","volumn":"1.67\u4e07","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.04","rise":"-4.63%","volumn":"1.92\u4e07","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.05","rise":"-4.51%","volumn":"1.39\u4e07","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.02","rise":"-4.86%","volumn":"3.65\u4e07","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.03","rise":"-4.74%","volumn":"3.44\u4e07","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.02","rise":"-4.86%","volumn":"4.67\u4e07","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.02","rise":"-4.86%","volumn":"1.85\u4e07","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.05","rise":"-4.51%","volumn":"2.04\u4e07","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.03","rise":"-4.74%","volumn":"1.71\u4e07","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.03","rise":"-4.74%","volumn":"1.88\u4e07","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.03","rise":"-4.74%","volumn":"2.42\u4e07","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.04","rise":"-4.63%","volumn":"2.09\u4e07","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.04","rise":"-4.63%","volumn":"2.30\u4e07","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.07","rise":"-4.27%","volumn":"2.77\u4e07","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.05","rise":"-4.51%","volumn":"1.89\u4e07","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.08","rise":"-4.15%","volumn":"4.26\u4e07","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.05","rise":"-4.51%","volumn":"5.51\u4e07","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.09","rise":"-4.03%","volumn":"7.24\u4e07","time":"15:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.00","rise":"-5.10%","volumn":"11.48\u4e07","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.00","rise":"-5.10%","volumn":"8.54\u4e07","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.04","rise":"-4.63%","volumn":"7.31\u4e07","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.10","rise":"-3.91%","volumn":"11.99\u4e07","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.24","rise":"-2.25%","volumn":"29.19\u4e07","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.24","rise":"-2.25%","volumn":"24.38\u4e07","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.21","rise":"-2.61%","volumn":"10.19\u4e07","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.20","rise":"-2.73%","volumn":"7.22\u4e07","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.23","rise":"-2.37%","volumn":"6.65\u4e07","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.26","rise":"-2.02%","volumn":"13.96\u4e07","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.29","rise":"-1.66%","volumn":"10.78\u4e07","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.30","rise":"-1.54%","volumn":"16.93\u4e07","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.27","rise":"-1.90%","volumn":"7.24\u4e07","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.33","rise":"-1.19%","volumn":"10.53\u4e07","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.37","rise":"-0.71%","volumn":"18.01\u4e07","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.36","rise":"-0.83%","volumn":"10.50\u4e07","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.30","rise":"-1.54%","volumn":"6.66\u4e07","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.34","rise":"-1.07%","volumn":"4.48\u4e07","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.30","rise":"-1.54%","volumn":"7.06\u4e07","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.34","rise":"-1.07%","volumn":"3.97\u4e07","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.41","rise":"-0.24%","volumn":"14.80\u4e07","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.42","rise":"-0.12%","volumn":"13.43\u4e07","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.37","rise":"-0.71%","volumn":"6.33\u4e07","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.36","rise":"-0.83%","volumn":"3.65\u4e07","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.34","rise":"-1.07%","volumn":"6.53\u4e07","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.31","rise":"-1.42%","volumn":"3.01\u4e07","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.33","rise":"-1.19%","volumn":"3.19\u4e07","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.33","rise":"-1.19%","volumn":"2.37\u4e07","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.33","rise":"-1.19%","volumn":"1.99\u4e07","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.35","rise":"-0.95%","volumn":"3.52\u4e07","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.31","rise":"-1.42%","volumn":"2.56\u4e07","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.35","rise":"-0.95%","volumn":"3.30\u4e07","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.32","rise":"-1.30%","volumn":"2.06\u4e07","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.32","rise":"-1.30%","volumn":"1.85\u4e07","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.33","rise":"-1.19%","volumn":"1.45\u4e07","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.33","rise":"-1.19%","volumn":"1.27\u4e07","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.34","rise":"-1.07%","volumn":"2.23\u4e07","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.34","rise":"-1.07%","volumn":"1.26\u4e07","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.35","rise":"-0.95%","volumn":"2.83\u4e07","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.33","rise":"-1.19%","volumn":"1.53\u4e07","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.36","rise":"-0.83%","volumn":"2.51\u4e07","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.33","rise":"-1.19%","volumn":"3.29\u4e07","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.36","rise":"-0.83%","volumn":"4.71\u4e07","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.36","rise":"-0.83%","volumn":"4.04\u4e07","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.36","rise":"-0.83%","volumn":"4.38\u4e07","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.36","rise":"-0.83%","volumn":"4.49\u4e07","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.37","rise":"-0.71%","volumn":"7.56\u4e07","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.36","rise":"-0.83%","volumn":"9.69\u4e07","time":"15:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.21","rise":"-2.61%","volumn":"25.64\u4e07","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.18","rise":"-2.97%","volumn":"19.25\u4e07","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.17","rise":"-3.08%","volumn":"10.03\u4e07","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.12","rise":"-3.68%","volumn":"16.09\u4e07","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.17","rise":"-3.08%","volumn":"6.02\u4e07","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.19","rise":"-2.85%","volumn":"5.76\u4e07","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.15","rise":"-3.32%","volumn":"4.40\u4e07","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.16","rise":"-3.20%","volumn":"4.35\u4e07","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.16","rise":"-3.20%","volumn":"3.28\u4e07","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.15","rise":"-3.32%","volumn":"4.85\u4e07","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.13","rise":"-3.56%","volumn":"2.22\u4e07","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.16","rise":"-3.20%","volumn":"3.77\u4e07","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.21","rise":"-2.61%","volumn":"4.01\u4e07","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.19","rise":"-2.85%","volumn":"2.42\u4e07","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.21","rise":"-2.61%","volumn":"2.25\u4e07","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.20","rise":"-2.73%","volumn":"2.12\u4e07","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.19","rise":"-2.85%","volumn":"1.43\u4e07","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.22","rise":"-2.49%","volumn":"1.47\u4e07","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.20","rise":"-2.73%","volumn":"2.66\u4e07","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.20","rise":"-2.73%","volumn":"9333.00","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.18","rise":"-2.97%","volumn":"1.71\u4e07","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.16","rise":"-3.20%","volumn":"2.37\u4e07","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.17","rise":"-3.08%","volumn":"7928.00","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.17","rise":"-3.08%","volumn":"1.32\u4e07","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.17","rise":"-3.08%","volumn":"1.62\u4e07","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.18","rise":"-2.97%","volumn":"2.00\u4e07","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.16","rise":"-3.20%","volumn":"1.20\u4e07","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.16","rise":"-3.20%","volumn":"1.48\u4e07","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.18","rise":"-2.97%","volumn":"1.23\u4e07","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.17","rise":"-3.08%","volumn":"1.28\u4e07","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.17","rise":"-3.08%","volumn":"1.92\u4e07","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.15","rise":"-3.32%","volumn":"1.12\u4e07","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.14","rise":"-3.44%","volumn":"2.30\u4e07","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.16","rise":"-3.20%","volumn":"2.13\u4e07","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.15","rise":"-3.32%","volumn":"8701.00","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.16","rise":"-3.20%","volumn":"2.04\u4e07","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.17","rise":"-3.08%","volumn":"1.56\u4e07","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.17","rise":"-3.08%","volumn":"1.74\u4e07","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.15","rise":"-3.32%","volumn":"1.94\u4e07","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.14","rise":"-3.44%","volumn":"2.82\u4e07","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.15","rise":"-3.32%","volumn":"1.90\u4e07","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.14","rise":"-3.44%","volumn":"1.87\u4e07","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.15","rise":"-3.32%","volumn":"2.50\u4e07","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.14","rise":"-3.44%","volumn":"2.24\u4e07","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.12","rise":"-3.68%","volumn":"5.35\u4e07","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.13","rise":"-3.56%","volumn":"3.99\u4e07","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.12","rise":"-3.68%","volumn":"6.91\u4e07","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.11","rise":"-3.80%","volumn":"7.91\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/09","2024\/06\/05"]},"cy":{"o":["9.56","9.00","8.43","7.87","7.30"]},"cyrate":{"o":["30.96%","23.63%","16.30%","8.97%","1.64%"]},"p":[{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.30","rise":"0","volumn":"325.89\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.56","rise":"3.56%","volumn":"444.10\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.42","rise":"1.64%","volumn":"229.17\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.46","rise":"2.19%","volumn":"228.77\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.73","rise":"5.89%","volumn":"491.06\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.18","rise":"12.05%","volumn":"663.59\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.00","rise":"23.29%","volumn":"924.72\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.18","rise":"25.75%","volumn":"880.97\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.19","rise":"25.89%","volumn":"470.83\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.40","rise":"28.77%","volumn":"719.38\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.56","rise":"30.96%","volumn":"606.23\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"23.15%","volumn":"480.81\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.87","rise":"21.51%","volumn":"341.17\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.52","rise":"16.71%","volumn":"385.92\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.58","rise":"17.53%","volumn":"290.94\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.27","rise":"13.29%","volumn":"321.65\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"13.01%","volumn":"245.50\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.09","rise":"10.82%","volumn":"216.65\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.36","rise":"14.52%","volumn":"346.87\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.11","rise":"11.10%","volumn":"189.10\u4e07","time":"06\/05"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/08","2024\/06\/05"]},"cy":{"o":["14.68","12.64","10.61","8.57","6.54"]},"cyrate":{"o":["3.24%","-11.07%","-25.38%","-39.69%","-53.99%"]},"p":[{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"14.22","rise":"0","volumn":"110.76\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"14.00","rise":"-1.55%","volumn":"69.46\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"13.90","rise":"-2.25%","volumn":"56.45\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"13.95","rise":"-1.90%","volumn":"59.97\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"13.73","rise":"-3.45%","volumn":"71.10\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"14.05","rise":"-1.20%","volumn":"97.74\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"13.87","rise":"-2.46%","volumn":"109.34\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"13.52","rise":"-4.92%","volumn":"93.53\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"13.34","rise":"-6.19%","volumn":"70.35\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"13.27","rise":"-6.68%","volumn":"57.40\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"13.08","rise":"-8.02%","volumn":"48.88\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"13.66","rise":"-3.94%","volumn":"103.92\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"13.55","rise":"-4.71%","volumn":"51.81\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"13.34","rise":"-6.19%","volumn":"48.19\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"13.35","rise":"-6.12%","volumn":"57.65\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"13.48","rise":"-5.21%","volumn":"52.33\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"13.35","rise":"-6.12%","volumn":"56.77\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"13.30","rise":"-6.47%","volumn":"33.89\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"13.30","rise":"-6.47%","volumn":"43.21\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"13.20","rise":"-7.18%","volumn":"39.45\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"13.24","rise":"-6.89%","volumn":"40.10\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"13.19","rise":"-7.25%","volumn":"66.42\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"13.01","rise":"-8.51%","volumn":"73.19\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"13.13","rise":"-7.67%","volumn":"49.35\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"13.11","rise":"-7.81%","volumn":"47.65\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"13.04","rise":"-8.30%","volumn":"35.40\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"13.03","rise":"-8.37%","volumn":"43.94\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"13.23","rise":"-6.96%","volumn":"77.09\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"13.21","rise":"-7.11%","volumn":"70.09\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"13.31","rise":"-6.40%","volumn":"62.54\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"13.13","rise":"-7.67%","volumn":"74.41\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"14.25","rise":"0.21%","volumn":"299.13\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"14.20","rise":"-0.14%","volumn":"143.95\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"14.06","rise":"-1.13%","volumn":"103.76\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"14.56","rise":"2.39%","volumn":"192.39\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"14.58","rise":"2.53%","volumn":"219.62\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"14.42","rise":"1.41%","volumn":"99.91\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"14.39","rise":"1.20%","volumn":"82.78\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"14.68","rise":"3.24%","volumn":"113.18\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"14.57","rise":"2.46%","volumn":"121.59\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"14.06","rise":"-1.13%","volumn":"108.22\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"13.91","rise":"-2.18%","volumn":"60.57\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"14.03","rise":"-1.34%","volumn":"54.34\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"14.08","rise":"-0.98%","volumn":"57.93\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"13.93","rise":"-2.04%","volumn":"80.30\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"13.73","rise":"-3.45%","volumn":"79.86\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"13.62","rise":"-4.22%","volumn":"53.59\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"13.87","rise":"-2.46%","volumn":"78.98\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"13.86","rise":"-2.53%","volumn":"70.60\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"13.64","rise":"-4.08%","volumn":"55.00\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"13.31","rise":"-6.40%","volumn":"59.47\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"13.35","rise":"-6.12%","volumn":"45.88\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"13.15","rise":"-7.53%","volumn":"45.23\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"13.04","rise":"-8.30%","volumn":"63.31\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"13.44","rise":"-5.45%","volumn":"92.71\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"14.05","rise":"-1.16%","volumn":"185.32\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"14.20","rise":"-0.11%","volumn":"110.38\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"14.20","rise":"-0.11%","volumn":"104.10\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"13.64","rise":"-4.05%","volumn":"121.31\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"14.05","rise":"-1.16%","volumn":"105.03\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"14.04","rise":"-1.23%","volumn":"106.47\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"13.88","rise":"-2.36%","volumn":"60.31\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"14.17","rise":"-0.32%","volumn":"101.14\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"14.00","rise":"-1.51%","volumn":"83.62\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"13.91","rise":"-2.15%","volumn":"42.17\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"13.70","rise":"-3.62%","volumn":"91.43\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"13.65","rise":"-3.98%","volumn":"42.00\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"13.62","rise":"-4.19%","volumn":"38.93\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"13.51","rise":"-4.96%","volumn":"40.31\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"13.42","rise":"-5.59%","volumn":"38.95\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"13.31","rise":"-6.37%","volumn":"43.19\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"13.30","rise":"-6.44%","volumn":"33.57\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"13.29","rise":"-6.51%","volumn":"27.84\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"13.26","rise":"-6.72%","volumn":"37.09\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"13.39","rise":"-5.80%","volumn":"44.36\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"13.14","rise":"-7.56%","volumn":"46.90\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"13.07","rise":"-8.06%","volumn":"32.18\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"13.05","rise":"-8.20%","volumn":"39.49\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"13.08","rise":"-7.99%","volumn":"30.05\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"12.89","rise":"-9.32%","volumn":"66.26\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"12.82","rise":"-9.81%","volumn":"30.59\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"12.77","rise":"-10.17%","volumn":"52.31\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"12.84","rise":"-9.67%","volumn":"38.13\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"12.59","rise":"-11.43%","volumn":"46.76\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"12.21","rise":"-14.11%","volumn":"75.41\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"11.98","rise":"-15.72%","volumn":"72.68\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"11.71","rise":"-17.62%","volumn":"67.79\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"11.46","rise":"-19.38%","volumn":"74.79\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"11.66","rise":"-17.97%","volumn":"83.77\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"11.62","rise":"-18.26%","volumn":"56.84\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"11.66","rise":"-17.97%","volumn":"52.84\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"11.70","rise":"-17.69%","volumn":"45.59\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"11.57","rise":"-18.61%","volumn":"42.72\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"11.63","rise":"-18.19%","volumn":"69.17\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"11.60","rise":"-18.40%","volumn":"72.06\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"11.33","rise":"-20.30%","volumn":"117.99\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"11.34","rise":"-20.23%","volumn":"66.69\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"11.22","rise":"-21.07%","volumn":"59.40\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"11.27","rise":"-20.72%","volumn":"83.00\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"11.97","rise":"-15.79%","volumn":"195.09\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"11.93","rise":"-16.08%","volumn":"161.02\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"12.13","rise":"-14.67%","volumn":"134.51\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"11.96","rise":"-15.86%","volumn":"81.50\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"11.89","rise":"-16.36%","volumn":"70.68\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"11.72","rise":"-17.55%","volumn":"67.37\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"11.78","rise":"-17.13%","volumn":"61.10\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"11.89","rise":"-16.36%","volumn":"95.03\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"11.80","rise":"-16.99%","volumn":"62.26\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"11.62","rise":"-18.26%","volumn":"63.91\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"11.57","rise":"-18.61%","volumn":"57.45\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"11.92","rise":"-16.15%","volumn":"201.55\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"11.84","rise":"-16.71%","volumn":"125.31\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"12.17","rise":"-14.39%","volumn":"153.99\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"12.12","rise":"-14.74%","volumn":"107.22\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"11.80","rise":"-16.99%","volumn":"99.33\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"11.75","rise":"-17.34%","volumn":"48.67\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"11.46","rise":"-19.38%","volumn":"78.83\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"11.44","rise":"-19.52%","volumn":"38.83\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"11.40","rise":"-19.80%","volumn":"66.54\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"11.18","rise":"-21.35%","volumn":"70.05\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"10.79","rise":"-24.09%","volumn":"95.01\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"10.85","rise":"-23.67%","volumn":"61.76\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"10.90","rise":"-23.32%","volumn":"45.44\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"10.78","rise":"-24.17%","volumn":"49.30\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"10.63","rise":"-25.22%","volumn":"81.97\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"11.01","rise":"-22.55%","volumn":"114.07\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.64","rise":"-25.15%","volumn":"86.58\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"10.50","rise":"-26.13%","volumn":"61.12\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"10.64","rise":"-25.15%","volumn":"88.45\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"10.54","rise":"-25.85%","volumn":"58.59\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"10.38","rise":"-26.98%","volumn":"59.74\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"10.26","rise":"-27.82%","volumn":"49.36\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"10.42","rise":"-26.70%","volumn":"55.28\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"10.38","rise":"-26.98%","volumn":"47.07\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"10.30","rise":"-27.54%","volumn":"27.32\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"10.17","rise":"-28.46%","volumn":"35.10\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"10.17","rise":"-28.46%","volumn":"34.36\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"10.52","rise":"-25.99%","volumn":"78.98\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"10.46","rise":"-26.42%","volumn":"61.41\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"10.15","rise":"-28.60%","volumn":"81.11\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"10.13","rise":"-28.74%","volumn":"61.09\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.93","rise":"-30.14%","volumn":"85.19\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.99","rise":"-29.72%","volumn":"73.96\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.82","rise":"-30.92%","volumn":"65.80\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"9.88","rise":"-30.50%","volumn":"53.09\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.74","rise":"-31.48%","volumn":"60.83\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.76","rise":"-31.34%","volumn":"73.16\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.70","rise":"-31.76%","volumn":"71.87\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"9.71","rise":"-31.69%","volumn":"78.56\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.61","rise":"-32.40%","volumn":"65.95\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.34","rise":"-34.30%","volumn":"79.56\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.40","rise":"-33.87%","volumn":"89.35\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.41","rise":"-33.80%","volumn":"60.93\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"9.05","rise":"-36.34%","volumn":"93.73\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"9.18","rise":"-35.42%","volumn":"78.17\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"9.41","rise":"-33.80%","volumn":"84.42\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.96","rise":"-29.93%","volumn":"151.29\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"10.20","rise":"-28.25%","volumn":"162.14\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"10.06","rise":"-29.23%","volumn":"114.53\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"9.79","rise":"-31.13%","volumn":"79.79\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.60","rise":"-32.47%","volumn":"67.48\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.44","rise":"-33.59%","volumn":"62.79\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.49","rise":"-33.24%","volumn":"91.22\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.18","rise":"-35.42%","volumn":"100.51\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"9.51","rise":"-33.10%","volumn":"108.02\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"9.52","rise":"-33.03%","volumn":"115.55\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"10.06","rise":"-29.23%","volumn":"134.63\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"9.84","rise":"-30.78%","volumn":"135.69\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"9.90","rise":"-30.36%","volumn":"90.85\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"10.21","rise":"-28.17%","volumn":"183.49\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"10.15","rise":"-28.60%","volumn":"92.32\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"10.20","rise":"-28.25%","volumn":"94.57\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"9.98","rise":"-29.79%","volumn":"110.59\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"10.06","rise":"-29.23%","volumn":"83.89\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.93","rise":"-30.14%","volumn":"123.27\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"10.04","rise":"-29.37%","volumn":"111.38\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"9.89","rise":"-30.43%","volumn":"109.27\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"9.43","rise":"-33.66%","volumn":"201.42\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.48","rise":"-33.31%","volumn":"160.54\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"9.33","rise":"-34.37%","volumn":"103.86\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"9.21","rise":"-35.21%","volumn":"104.66\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"9.18","rise":"-35.42%","volumn":"100.75\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"9.46","rise":"-33.45%","volumn":"155.65\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"10.00","rise":"-29.65%","volumn":"332.40\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"9.69","rise":"-31.83%","volumn":"193.60\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"9.71","rise":"-31.69%","volumn":"138.20\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.47","rise":"-33.38%","volumn":"144.62\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.44","rise":"-33.59%","volumn":"113.86\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.33","rise":"-34.37%","volumn":"96.25\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.36","rise":"-34.15%","volumn":"73.30\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.40","rise":"-33.87%","volumn":"115.77\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.26","rise":"-34.86%","volumn":"103.12\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.34","rise":"-34.30%","volumn":"120.93\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.46","rise":"-33.45%","volumn":"117.75\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.21","rise":"-35.21%","volumn":"91.51\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.24","rise":"-35.00%","volumn":"67.12\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.00","rise":"-36.69%","volumn":"148.17\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.98","rise":"-36.83%","volumn":"143.83\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.50","rise":"-40.20%","volumn":"293.09\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.19","rise":"-42.39%","volumn":"195.94\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.00","rise":"-43.72%","volumn":"152.04\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.99","rise":"-43.79%","volumn":"109.18\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.58","rise":"-46.68%","volumn":"247.20\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.44","rise":"-47.66%","volumn":"175.10\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.10","rise":"-50.05%","volumn":"235.24\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.14","rise":"-49.77%","volumn":"178.92\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.07","rise":"-50.26%","volumn":"215.66\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.10","rise":"-50.05%","volumn":"243.13\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.88","rise":"-51.60%","volumn":"306.89\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.70","rise":"-52.87%","volumn":"225.39\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.69","rise":"-52.94%","volumn":"183.84\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.57","rise":"-53.78%","volumn":"179.42\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.54","rise":"-53.99%","volumn":"157.05\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"-53.92%","volumn":"192.18\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"-51.67%","volumn":"405.54\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.56","rise":"-46.82%","volumn":"494.47\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.41","rise":"-47.87%","volumn":"630.80\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.46","rise":"-47.52%","volumn":"524.49\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.52","rise":"-47.10%","volumn":"419.03\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.20","rise":"-49.35%","volumn":"275.88\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.30","rise":"-48.65%","volumn":"325.89\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.56","rise":"-46.82%","volumn":"444.10\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.42","rise":"-47.80%","volumn":"229.17\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.46","rise":"-47.52%","volumn":"228.77\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.73","rise":"-45.62%","volumn":"491.06\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.18","rise":"-42.46%","volumn":"663.59\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.00","rise":"-36.69%","volumn":"924.72\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.18","rise":"-35.42%","volumn":"880.97\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.19","rise":"-35.35%","volumn":"470.83\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.40","rise":"-33.87%","volumn":"719.38\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.56","rise":"-32.75%","volumn":"606.23\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"-36.76%","volumn":"480.81\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.87","rise":"-37.60%","volumn":"341.17\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.52","rise":"-40.06%","volumn":"385.92\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.58","rise":"-39.64%","volumn":"290.94\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.27","rise":"-41.82%","volumn":"321.65\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"-41.96%","volumn":"245.50\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.09","rise":"-43.09%","volumn":"216.65\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.36","rise":"-41.19%","volumn":"346.87\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.11","rise":"-42.95%","volumn":"189.10\u4e07","time":"06\/05"}]}}}

8.26
1.85%
8.18
0.83%
8.09
-0.18%
8.01
-1.20%
7.93
-2.22%

09:30
11:30/13:00
15:00

8.43
0.00%
8.32
-1.28%
8.21
-2.55%
8.11
-3.83%
8.00
-5.10%

05/30
05/31
06/03
06/04
06/05

9.56
30.96%
9.00
23.63%
8.43
16.30%
7.87
8.97%
7.30
1.64%

2024/05/09
2024/06/05

14.68
3.24%
12.64
-11.07%
10.61
-25.38%
8.57
-39.69%
6.54
-53.99%

2023/06/08
2024/06/05

资讯
公告
股圈
研报

- 突发！反垄断风暴袭来 4家科技巨头同时被查
  1小时前
- 万科Ａ股票分析报告-20240606收盘下跌1.11%
  3小时前
查看更多资讯

查看万科Ａ更多内容

数据由九方智投提供

万科A(000002) 股票价格行情走势图东方财富网

提供万科A(000002)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及万科A(000002)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析...

东方财富网行情中心

000002万科a_视频

热股点睛：万科A（000002）

合辑 15.案例详解-000002万科A(上)

万科A的价值分析及投资策略

倪仁勇趋势...

万科A当前价投可介入0526

万科a 出现高价21.8 4-17

万科A:担忧调控升级,等待靴子落地

视频聚合

万科a

简介：万科A,万科企业股份有限公司成立于1984年5月,是中国最大的专业住宅开发企业,也是股市里的代表性地产蓝筹股。总部设在广东深圳,至2009年,已在20多个城市设立分公司。2010年公司完成新开工面积1248万平方米,实现销售面积897.7万平方米,销售金额1081.6亿元。深圳万科总部营业收入507.1亿元,净利润72.8亿元。这意味着,万科率先成为...

成立时间：1984年5月

总部地点：广东深圳

年营业额：507.1亿元

360百科

万科A 8.87(-1.33%) 股票行情新浪财经新浪网

新浪财经为您提供万科A(000002)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与万科A(000002)股票相关的...

新浪财经

000002万科a_最新资讯

资讯聚合

万科A 8.99(-5.96%) 公司公告新浪财经新浪网

新浪财经万科A(000002)行情中心,为您提供万科A(000002)公司公告信息数据查询. ... 万科A(000002.SZ) -0.57 -5.96% 8.99 涨停:10.52 跌停:8.60 停牌 2024-05-24 15:00:00 临时停...

vip.stock.finance.sina.com.cn 6月1日

万科A获融资买入1.97亿元,居两市第50位|融券|沪深|万科a|净卖出| ...

6月6日,沪深两融数据显示,万科A获融资买入额1.97亿元,居两市第50位,当日融资偿还额2.23亿元,净卖出2539.27万元。最近三个交易日,4日-6日,万科A...

网易 26分钟前

万科A(000002) 财报全文中财网

中财网提供万科A(000002)实时行情动态分析,全面报道万科A(000002)基本资料及重大新闻、行业资讯,浏览万科A(000002)财务数据、行情数据,公司公告,重大事件。管理层报...

gg.cfi.cn 4月30日

我看多万科A(SZ000002)[我_万科A(sz000002) 社区新浪股市汇

新浪财经 -万科A(sz000002)社区,为关注万科A(sz000002)的股民提供交流互动的平台,万科A(sz000002)个股微博提供最新股评,资金流向,最热新闻讨论分析

新浪股吧昨天 08:31

没有更多结果了~

意见反馈
页面反馈