科锐国际人力资源有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐人力资源公司简介科锐国际官网科瑞技术股份有限公司科锐国际是干什么的仕邦人力资源有限公司科锐国际科锐国际简介人力资源公司排名科锐国际公司简介科税国际

科锐国际人力资源有限公司

科锐国际人力资源有限公司成立于1996年，在大中华地区拥有40个分支机构。超过1500名专业招聘顾问。是亚洲领先的整体招聘解决方案提供商。在过去的一年中，科锐国际成功为企业推荐的长期雇员及派遣雇员总数超过2万人，中高级管理人才及专业技术人才超过20000名。

科锐国际人力资源有限公司

360百科查看更多

北京科锐国际人力资源股份有限公司_企业信息

成立时间：2005-12-05
注册资本：19680.6359万美元
人力资源管理咨询、人力资源供求信息的收集和发布、人力资源测评；根据国家有关规定从事互联网人力资源信息服务；开展网络招聘；为用人单位推荐劳动者；为劳动者介绍用人单位；为用人单位和个人提供职业介绍信息服务；开展高级人才寻访服务（人力资源服务许可证有效期至2024年06月10日）；技术推广、技术服务。（市场主体依法自主选择经营项目，开展经营活动；依法须经批准的项目，经相关部门批准后依批准的内容开展经营活动；不得从事国家和本市产业政策禁止和限制类项目的经营活动。）

企业信息联系老板企业年报变更记录

5位相关人员

高勇
法人
周熙
董事
姜俊禄
董事
孙满娟
监事会主席
尤婷婷
财务负责人

水滴信用

科锐国际[300662]

0.34（1.53%）

2024-05-27 15:00:00已收盘（北京时间）

今开
22.21
最高
22.53
市盈率

昨收
22.19
最低
21.76
总市值
44.34亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["22.53","22.34","22.15","21.95","21.76"]},"cyrate":{"o":["1.53%","0.66%","-0.20%","-1.07%","-1.94%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.21","rise":"0.09%","volumn":"44.00","time":"09:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.34","rise":"0.68%","volumn":"676.00","time":"09:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.29","rise":"0.45%","volumn":"812.00","time":"09:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.26","rise":"0.32%","volumn":"944.00","time":"09:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.32","rise":"0.59%","volumn":"1037.00","time":"09:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.31","rise":"0.54%","volumn":"1110.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.19","rise":"0.00%","volumn":"1197.00","time":"09:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.20","rise":"0.05%","volumn":"1275.00","time":"09:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.35","rise":"0.72%","volumn":"1822.00","time":"09:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.34","rise":"0.68%","volumn":"2092.00","time":"09:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.36","rise":"0.77%","volumn":"2215.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.27","rise":"0.36%","volumn":"2442.00","time":"09:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.15","rise":"-0.18%","volumn":"2530.00","time":"09:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.12","rise":"-0.32%","volumn":"2635.00","time":"09:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.08","rise":"-0.50%","volumn":"2745.00","time":"09:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.11","rise":"-0.36%","volumn":"2795.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.10","rise":"-0.41%","volumn":"3000.00","time":"09:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.08","rise":"-0.50%","volumn":"3140.00","time":"09:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.06","rise":"-0.59%","volumn":"3187.00","time":"09:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.15","rise":"-0.18%","volumn":"3262.00","time":"09:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.09","rise":"-0.45%","volumn":"3360.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.08","rise":"-0.50%","volumn":"3434.00","time":"09:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.04","rise":"-0.68%","volumn":"3536.00","time":"09:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.02","rise":"-0.77%","volumn":"3643.00","time":"09:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.11","rise":"-0.36%","volumn":"3698.00","time":"09:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.11","rise":"-0.36%","volumn":"3760.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.15","rise":"-0.18%","volumn":"3796.00","time":"09:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.12","rise":"-0.32%","volumn":"3844.00","time":"09:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.13","rise":"-0.27%","volumn":"3912.00","time":"09:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.20","rise":"0.05%","volumn":"4005.00","time":"09:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.27","rise":"0.36%","volumn":"4230.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.19","rise":"0.00%","volumn":"4311.00","time":"10:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.11","rise":"-0.36%","volumn":"4407.00","time":"10:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.06","rise":"-0.59%","volumn":"4534.00","time":"10:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.10","rise":"-0.41%","volumn":"4553.00","time":"10:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.09","rise":"-0.45%","volumn":"4570.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.15","rise":"-0.18%","volumn":"4606.00","time":"10:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.17","rise":"-0.09%","volumn":"4667.00","time":"10:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.15","rise":"-0.18%","volumn":"4687.00","time":"10:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.10","rise":"-0.41%","volumn":"4759.00","time":"10:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.07","rise":"-0.54%","volumn":"4864.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.09","rise":"-0.45%","volumn":"4883.00","time":"10:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.07","rise":"-0.54%","volumn":"4916.00","time":"10:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.07","rise":"-0.54%","volumn":"5023.00","time":"10:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.05","rise":"-0.63%","volumn":"5067.00","time":"10:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.04","rise":"-0.68%","volumn":"5076.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.02","rise":"-0.77%","volumn":"5332.00","time":"10:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.00","rise":"-0.86%","volumn":"5525.00","time":"10:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.04","rise":"-0.68%","volumn":"5530.00","time":"10:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.04","rise":"-0.68%","volumn":"5545.00","time":"10:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.06","rise":"-0.59%","volumn":"5592.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.05","rise":"-0.63%","volumn":"5621.00","time":"10:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.02","rise":"-0.77%","volumn":"5676.00","time":"10:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.01","rise":"-0.81%","volumn":"5681.00","time":"10:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.01","rise":"-0.81%","volumn":"5696.00","time":"10:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.01","rise":"-0.81%","volumn":"5730.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.99","rise":"-0.90%","volumn":"5805.00","time":"10:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.96","rise":"-1.04%","volumn":"5852.00","time":"10:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.96","rise":"-1.04%","volumn":"5863.00","time":"10:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.93","rise":"-1.17%","volumn":"5909.00","time":"10:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.93","rise":"-1.17%","volumn":"5995.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.91","rise":"-1.26%","volumn":"6064.00","time":"10:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.87","rise":"-1.44%","volumn":"6173.00","time":"10:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.88","rise":"-1.40%","volumn":"6310.00","time":"10:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.88","rise":"-1.40%","volumn":"6329.00","time":"10:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.87","rise":"-1.44%","volumn":"6353.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.89","rise":"-1.35%","volumn":"6371.00","time":"10:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.91","rise":"-1.26%","volumn":"6420.00","time":"10:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.91","rise":"-1.26%","volumn":"6432.00","time":"10:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.90","rise":"-1.31%","volumn":"6453.00","time":"10:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.93","rise":"-1.17%","volumn":"6515.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.90","rise":"-1.31%","volumn":"6563.00","time":"10:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.90","rise":"-1.31%","volumn":"6580.00","time":"10:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.89","rise":"-1.35%","volumn":"6600.00","time":"10:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.90","rise":"-1.31%","volumn":"6629.00","time":"10:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.89","rise":"-1.35%","volumn":"6652.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.92","rise":"-1.22%","volumn":"6701.00","time":"10:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.94","rise":"-1.13%","volumn":"6732.00","time":"10:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.97","rise":"-0.99%","volumn":"6749.00","time":"10:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.97","rise":"-0.99%","volumn":"6777.00","time":"10:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.98","rise":"-0.95%","volumn":"6802.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.97","rise":"-0.99%","volumn":"6813.00","time":"10:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.92","rise":"-1.22%","volumn":"6848.00","time":"10:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.95","rise":"-1.08%","volumn":"6859.00","time":"10:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.95","rise":"-1.08%","volumn":"6859.00","time":"10:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.91","rise":"-1.26%","volumn":"6864.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.91","rise":"-1.26%","volumn":"6880.00","time":"10:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.94","rise":"-1.13%","volumn":"6889.00","time":"10:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.95","rise":"-1.08%","volumn":"6910.00","time":"10:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.94","rise":"-1.13%","volumn":"6918.00","time":"10:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.93","rise":"-1.17%","volumn":"6928.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.91","rise":"-1.26%","volumn":"6971.00","time":"11:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.86","rise":"-1.49%","volumn":"6992.00","time":"11:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.83","rise":"-1.62%","volumn":"7001.00","time":"11:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.84","rise":"-1.58%","volumn":"7083.00","time":"11:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.81","rise":"-1.71%","volumn":"7104.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.80","rise":"-1.76%","volumn":"7159.00","time":"11:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.81","rise":"-1.71%","volumn":"7185.00","time":"11:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.80","rise":"-1.76%","volumn":"7188.00","time":"11:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.82","rise":"-1.67%","volumn":"7203.00","time":"11:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.83","rise":"-1.62%","volumn":"7234.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.82","rise":"-1.67%","volumn":"7258.00","time":"11:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.82","rise":"-1.67%","volumn":"7258.00","time":"11:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.86","rise":"-1.49%","volumn":"7373.00","time":"11:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.84","rise":"-1.58%","volumn":"7413.00","time":"11:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.84","rise":"-1.58%","volumn":"7418.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.83","rise":"-1.62%","volumn":"7449.00","time":"11:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.84","rise":"-1.58%","volumn":"7458.00","time":"11:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.85","rise":"-1.53%","volumn":"7477.00","time":"11:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.84","rise":"-1.58%","volumn":"7480.00","time":"11:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.86","rise":"-1.49%","volumn":"7493.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.85","rise":"-1.53%","volumn":"7514.00","time":"11:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.85","rise":"-1.53%","volumn":"7517.00","time":"11:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.86","rise":"-1.49%","volumn":"7544.00","time":"11:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.84","rise":"-1.58%","volumn":"7556.00","time":"11:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.84","rise":"-1.58%","volumn":"7559.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.82","rise":"-1.67%","volumn":"7579.00","time":"11:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.82","rise":"-1.67%","volumn":"7616.00","time":"11:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.82","rise":"-1.67%","volumn":"7677.00","time":"11:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.83","rise":"-1.62%","volumn":"7682.00","time":"11:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.83","rise":"-1.62%","volumn":"7691.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.80","rise":"-1.76%","volumn":"7938.00","time":"13:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.79","rise":"-1.80%","volumn":"7979.00","time":"13:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.76","rise":"-1.94%","volumn":"8004.00","time":"13:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.76","rise":"-1.94%","volumn":"8018.00","time":"13:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.81","rise":"-1.71%","volumn":"8167.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.88","rise":"-1.40%","volumn":"8373.00","time":"13:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.91","rise":"-1.26%","volumn":"8384.00","time":"13:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.95","rise":"-1.08%","volumn":"8655.00","time":"13:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.99","rise":"-0.90%","volumn":"8694.00","time":"13:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.01","rise":"-0.81%","volumn":"8793.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.16","rise":"-0.14%","volumn":"9023.00","time":"13:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.14","rise":"-0.23%","volumn":"9119.00","time":"13:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.05","rise":"-0.63%","volumn":"9163.00","time":"13:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.15","rise":"-0.18%","volumn":"9361.00","time":"13:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.17","rise":"-0.09%","volumn":"9440.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.13","rise":"-0.27%","volumn":"9478.00","time":"13:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.13","rise":"-0.27%","volumn":"9537.00","time":"13:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.22","rise":"0.14%","volumn":"1.00\u4e07","time":"13:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.17","rise":"-0.09%","volumn":"1.01\u4e07","time":"13:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.19","rise":"0.00%","volumn":"1.01\u4e07","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.11","rise":"-0.36%","volumn":"1.02\u4e07","time":"13:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.06","rise":"-0.59%","volumn":"1.02\u4e07","time":"13:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.13","rise":"-0.27%","volumn":"1.02\u4e07","time":"13:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.08","rise":"-0.50%","volumn":"1.03\u4e07","time":"13:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.06","rise":"-0.59%","volumn":"1.03\u4e07","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.06","rise":"-0.59%","volumn":"1.04\u4e07","time":"13:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.07","rise":"-0.54%","volumn":"1.04\u4e07","time":"13:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.07","rise":"-0.54%","volumn":"1.04\u4e07","time":"13:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.10","rise":"-0.41%","volumn":"1.04\u4e07","time":"13:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.06","rise":"-0.59%","volumn":"1.04\u4e07","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.22","rise":"0.14%","volumn":"1.05\u4e07","time":"13:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.17","rise":"-0.09%","volumn":"1.07\u4e07","time":"13:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.14","rise":"-0.23%","volumn":"1.07\u4e07","time":"13:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.20","rise":"0.05%","volumn":"1.07\u4e07","time":"13:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.20","rise":"0.05%","volumn":"1.08\u4e07","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.21","rise":"0.09%","volumn":"1.09\u4e07","time":"13:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.20","rise":"0.05%","volumn":"1.09\u4e07","time":"13:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.19","rise":"0.00%","volumn":"1.10\u4e07","time":"13:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.15","rise":"-0.18%","volumn":"1.10\u4e07","time":"13:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.14","rise":"-0.23%","volumn":"1.10\u4e07","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.21","rise":"0.09%","volumn":"1.11\u4e07","time":"13:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.21","rise":"0.09%","volumn":"1.11\u4e07","time":"13:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.19","rise":"0.00%","volumn":"1.11\u4e07","time":"13:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.17","rise":"-0.09%","volumn":"1.11\u4e07","time":"13:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.14","rise":"-0.23%","volumn":"1.11\u4e07","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.14","rise":"-0.23%","volumn":"1.11\u4e07","time":"13:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.14","rise":"-0.23%","volumn":"1.12\u4e07","time":"13:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.13","rise":"-0.27%","volumn":"1.12\u4e07","time":"13:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.08","rise":"-0.50%","volumn":"1.12\u4e07","time":"13:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.10","rise":"-0.41%","volumn":"1.13\u4e07","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.05","rise":"-0.63%","volumn":"1.14\u4e07","time":"13:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.09","rise":"-0.45%","volumn":"1.14\u4e07","time":"13:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.08","rise":"-0.50%","volumn":"1.14\u4e07","time":"13:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.07","rise":"-0.54%","volumn":"1.15\u4e07","time":"13:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.06","rise":"-0.59%","volumn":"1.15\u4e07","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.05","rise":"-0.63%","volumn":"1.15\u4e07","time":"13:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.06","rise":"-0.59%","volumn":"1.16\u4e07","time":"13:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.07","rise":"-0.54%","volumn":"1.16\u4e07","time":"13:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.06","rise":"-0.59%","volumn":"1.16\u4e07","time":"13:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.06","rise":"-0.59%","volumn":"1.16\u4e07","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.12","rise":"-0.32%","volumn":"1.17\u4e07","time":"14:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.10","rise":"-0.41%","volumn":"1.17\u4e07","time":"14:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.12","rise":"-0.32%","volumn":"1.17\u4e07","time":"14:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.11","rise":"-0.36%","volumn":"1.17\u4e07","time":"14:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.12","rise":"-0.32%","volumn":"1.18\u4e07","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.12","rise":"-0.32%","volumn":"1.18\u4e07","time":"14:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.10","rise":"-0.41%","volumn":"1.18\u4e07","time":"14:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.12","rise":"-0.32%","volumn":"1.18\u4e07","time":"14:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.15","rise":"-0.18%","volumn":"1.20\u4e07","time":"14:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.18","rise":"-0.05%","volumn":"1.20\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.21","rise":"0.09%","volumn":"1.20\u4e07","time":"14:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.21","rise":"0.09%","volumn":"1.20\u4e07","time":"14:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.19","rise":"0.00%","volumn":"1.20\u4e07","time":"14:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.20","rise":"0.05%","volumn":"1.20\u4e07","time":"14:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.20","rise":"0.05%","volumn":"1.21\u4e07","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.20","rise":"0.05%","volumn":"1.21\u4e07","time":"14:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.20","rise":"0.05%","volumn":"1.21\u4e07","time":"14:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.20","rise":"0.05%","volumn":"1.21\u4e07","time":"14:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.21","rise":"0.09%","volumn":"1.21\u4e07","time":"14:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.18","rise":"-0.05%","volumn":"1.21\u4e07","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.21","rise":"0.09%","volumn":"1.22\u4e07","time":"14:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.23","rise":"0.18%","volumn":"1.22\u4e07","time":"14:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.23","rise":"0.18%","volumn":"1.22\u4e07","time":"14:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.22","rise":"0.14%","volumn":"1.23\u4e07","time":"14:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.32","rise":"0.59%","volumn":"1.23\u4e07","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.32","rise":"0.59%","volumn":"1.23\u4e07","time":"14:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.31","rise":"0.54%","volumn":"1.23\u4e07","time":"14:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.33","rise":"0.63%","volumn":"1.24\u4e07","time":"14:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.36","rise":"0.77%","volumn":"1.24\u4e07","time":"14:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.41","rise":"0.99%","volumn":"1.26\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.42","rise":"1.04%","volumn":"1.27\u4e07","time":"14:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.37","rise":"0.81%","volumn":"1.27\u4e07","time":"14:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.37","rise":"0.81%","volumn":"1.28\u4e07","time":"14:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.35","rise":"0.72%","volumn":"1.28\u4e07","time":"14:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.35","rise":"0.72%","volumn":"1.28\u4e07","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.35","rise":"0.72%","volumn":"1.28\u4e07","time":"14:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.37","rise":"0.81%","volumn":"1.29\u4e07","time":"14:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.38","rise":"0.86%","volumn":"1.30\u4e07","time":"14:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.39","rise":"0.90%","volumn":"1.31\u4e07","time":"14:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.37","rise":"0.81%","volumn":"1.31\u4e07","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.39","rise":"0.90%","volumn":"1.31\u4e07","time":"14:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.40","rise":"0.95%","volumn":"1.32\u4e07","time":"14:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.40","rise":"0.95%","volumn":"1.32\u4e07","time":"14:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.39","rise":"0.90%","volumn":"1.32\u4e07","time":"14:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.40","rise":"0.95%","volumn":"1.33\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.46","rise":"1.22%","volumn":"1.33\u4e07","time":"14:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.46","rise":"1.22%","volumn":"1.33\u4e07","time":"14:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.44","rise":"1.13%","volumn":"1.34\u4e07","time":"14:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.50","rise":"1.40%","volumn":"1.37\u4e07","time":"14:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.43","rise":"1.08%","volumn":"1.37\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.40","rise":"0.95%","volumn":"1.39\u4e07","time":"14:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.45","rise":"1.17%","volumn":"1.40\u4e07","time":"14:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.44","rise":"1.13%","volumn":"1.40\u4e07","time":"14:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.43","rise":"1.08%","volumn":"1.40\u4e07","time":"14:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.50","rise":"1.40%","volumn":"1.41\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.47","rise":"1.26%","volumn":"1.43\u4e07","time":"14:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.47","rise":"1.26%","volumn":"1.43\u4e07","time":"14:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.47","rise":"1.26%","volumn":"1.43\u4e07","time":"14:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.47","rise":"1.26%","volumn":"1.43\u4e07","time":"14:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.53","rise":"1.53%","volumn":"1.47\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/20","05\/21","05\/22","05\/23","05\/24"]},"cy":{"o":["23.77","23.36","22.94","22.52","22.11"]},"cyrate":{"o":["1.32%","-0.45%","-2.22%","-3.99%","-5.75%"]},"p":[{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.46","rise":"0","volumn":"1402.00","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.77","rise":"1.32%","volumn":"1697.00","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.59","rise":"0.55%","volumn":"1249.00","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.59","rise":"0.55%","volumn":"640.00","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.53","rise":"0.30%","volumn":"1182.00","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.55","rise":"0.38%","volumn":"661.00","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.48","rise":"0.09%","volumn":"592.00","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.26","rise":"-0.85%","volumn":"654.00","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.24","rise":"-0.94%","volumn":"627.00","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.18","rise":"-1.19%","volumn":"518.00","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.18","rise":"-1.19%","volumn":"275.00","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.18","rise":"-1.19%","volumn":"351.00","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.17","rise":"-1.24%","volumn":"275.00","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.16","rise":"-1.28%","volumn":"435.00","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.19","rise":"-1.15%","volumn":"124.00","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.07","rise":"-1.66%","volumn":"1424.00","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.04","rise":"-1.79%","volumn":"455.00","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"22.98","rise":"-2.05%","volumn":"216.00","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.00","rise":"-1.96%","volumn":"179.00","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"22.98","rise":"-2.05%","volumn":"312.00","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.03","rise":"-1.83%","volumn":"221.00","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"22.98","rise":"-2.05%","volumn":"147.00","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.04","rise":"-1.79%","volumn":"268.00","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.04","rise":"-1.79%","volumn":"115.00","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.00","rise":"-1.96%","volumn":"206.00","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.09","rise":"-1.58%","volumn":"251.00","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.03","rise":"-1.83%","volumn":"238.00","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.11","rise":"-1.49%","volumn":"294.00","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.14","rise":"-1.36%","volumn":"284.00","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.12","rise":"-1.45%","volumn":"215.00","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.07","rise":"-1.66%","volumn":"182.00","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.06","rise":"-1.71%","volumn":"182.00","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.12","rise":"-1.45%","volumn":"162.00","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.18","rise":"-1.19%","volumn":"275.00","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.18","rise":"-1.19%","volumn":"171.00","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.13","rise":"-1.41%","volumn":"272.00","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.14","rise":"-1.36%","volumn":"276.00","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.19","rise":"-1.15%","volumn":"136.00","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.18","rise":"-1.19%","volumn":"92.00","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.06","rise":"-1.71%","volumn":"383.00","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.07","rise":"-1.66%","volumn":"203.00","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.07","rise":"-1.66%","volumn":"137.00","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.07","rise":"-1.66%","volumn":"238.00","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.03","rise":"-1.83%","volumn":"418.00","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.05","rise":"-1.75%","volumn":"390.00","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.10","rise":"-1.53%","volumn":"268.00","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.04","rise":"-1.79%","volumn":"687.00","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.04","rise":"-1.79%","volumn":"349.00","time":"15:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.87","rise":"-2.51%","volumn":"1435.00","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.83","rise":"-2.69%","volumn":"895.00","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.99","rise":"-2.00%","volumn":"322.00","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.83","rise":"-2.69%","volumn":"230.00","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.84","rise":"-2.64%","volumn":"643.00","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.81","rise":"-2.77%","volumn":"132.00","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.81","rise":"-2.77%","volumn":"430.00","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.80","rise":"-2.81%","volumn":"184.00","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.80","rise":"-2.81%","volumn":"195.00","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.79","rise":"-2.86%","volumn":"259.00","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.81","rise":"-2.77%","volumn":"291.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.74","rise":"-3.07%","volumn":"225.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.81","rise":"-2.77%","volumn":"422.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.73","rise":"-3.11%","volumn":"111.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.71","rise":"-3.20%","volumn":"146.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.67","rise":"-3.37%","volumn":"367.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.67","rise":"-3.37%","volumn":"381.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.70","rise":"-3.24%","volumn":"263.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.71","rise":"-3.20%","volumn":"127.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.75","rise":"-3.03%","volumn":"183.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.74","rise":"-3.07%","volumn":"201.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.75","rise":"-3.03%","volumn":"137.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.70","rise":"-3.24%","volumn":"196.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.70","rise":"-3.24%","volumn":"132.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.77","rise":"-2.94%","volumn":"356.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.68","rise":"-3.32%","volumn":"167.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.76","rise":"-2.98%","volumn":"170.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.77","rise":"-2.94%","volumn":"287.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.76","rise":"-2.98%","volumn":"186.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.77","rise":"-2.94%","volumn":"238.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.72","rise":"-3.15%","volumn":"179.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.72","rise":"-3.15%","volumn":"164.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.71","rise":"-3.20%","volumn":"140.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.69","rise":"-3.28%","volumn":"263.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.65","rise":"-3.45%","volumn":"432.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.69","rise":"-3.28%","volumn":"211.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.64","rise":"-3.50%","volumn":"184.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.67","rise":"-3.37%","volumn":"104.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.71","rise":"-3.20%","volumn":"174.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.71","rise":"-3.20%","volumn":"145.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.69","rise":"-3.28%","volumn":"289.00","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.75","rise":"-3.03%","volumn":"136.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.79","rise":"-2.86%","volumn":"287.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.77","rise":"-2.94%","volumn":"306.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.78","rise":"-2.90%","volumn":"370.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.80","rise":"-2.81%","volumn":"289.00","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.83","rise":"-2.69%","volumn":"334.00","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.82","rise":"-2.73%","volumn":"334.00","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.04","rise":"-1.79%","volumn":"1774.00","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.10","rise":"-1.53%","volumn":"620.00","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.15","rise":"-1.32%","volumn":"1222.00","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.12","rise":"-1.45%","volumn":"557.00","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.07","rise":"-1.66%","volumn":"809.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.95","rise":"-2.17%","volumn":"328.00","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.98","rise":"-2.05%","volumn":"403.00","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.03","rise":"-1.83%","volumn":"529.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.81","rise":"-2.77%","volumn":"1302.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.76","rise":"-2.98%","volumn":"537.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.69","rise":"-3.28%","volumn":"412.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.78","rise":"-2.90%","volumn":"205.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.77","rise":"-2.94%","volumn":"95.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.83","rise":"-2.69%","volumn":"147.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.89","rise":"-2.43%","volumn":"126.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.80","rise":"-2.81%","volumn":"173.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.82","rise":"-2.73%","volumn":"80.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.84","rise":"-2.64%","volumn":"110.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.85","rise":"-2.60%","volumn":"79.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.80","rise":"-2.81%","volumn":"176.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.84","rise":"-2.64%","volumn":"112.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.90","rise":"-2.39%","volumn":"89.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.90","rise":"-2.39%","volumn":"65.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.96","rise":"-2.13%","volumn":"84.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.95","rise":"-2.17%","volumn":"360.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.02","rise":"-1.88%","volumn":"310.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.95","rise":"-2.17%","volumn":"351.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.98","rise":"-2.05%","volumn":"435.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.98","rise":"-2.05%","volumn":"104.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.95","rise":"-2.17%","volumn":"191.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.94","rise":"-2.22%","volumn":"157.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.90","rise":"-2.39%","volumn":"201.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.89","rise":"-2.43%","volumn":"146.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.92","rise":"-2.30%","volumn":"227.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.95","rise":"-2.17%","volumn":"82.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.01","rise":"-1.92%","volumn":"357.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.99","rise":"-2.00%","volumn":"227.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.98","rise":"-2.05%","volumn":"196.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.00","rise":"-1.96%","volumn":"164.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.97","rise":"-2.09%","volumn":"93.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.00","rise":"-1.96%","volumn":"247.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.97","rise":"-2.09%","volumn":"202.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.98","rise":"-2.05%","volumn":"791.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.96","rise":"-2.13%","volumn":"209.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.97","rise":"-2.09%","volumn":"214.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.95","rise":"-2.17%","volumn":"142.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.00","rise":"-1.96%","volumn":"219.00","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.95","rise":"-2.17%","volumn":"331.00","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.09","rise":"-1.58%","volumn":"1216.00","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.05","rise":"-1.75%","volumn":"526.00","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.94","rise":"-2.22%","volumn":"179.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.98","rise":"-2.05%","volumn":"167.00","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.82","rise":"-2.73%","volumn":"611.00","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.77","rise":"-2.94%","volumn":"535.00","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.69","rise":"-3.28%","volumn":"386.00","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.76","rise":"-2.98%","volumn":"230.00","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.79","rise":"-2.86%","volumn":"255.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.69","rise":"-3.28%","volumn":"279.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.69","rise":"-3.28%","volumn":"155.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.61","rise":"-3.62%","volumn":"222.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.64","rise":"-3.50%","volumn":"235.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.63","rise":"-3.54%","volumn":"69.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.60","rise":"-3.67%","volumn":"233.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.58","rise":"-3.75%","volumn":"252.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.56","rise":"-3.84%","volumn":"104.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.53","rise":"-3.96%","volumn":"256.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.56","rise":"-3.84%","volumn":"322.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.55","rise":"-3.88%","volumn":"72.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.55","rise":"-3.88%","volumn":"63.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.53","rise":"-3.96%","volumn":"46.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.58","rise":"-3.75%","volumn":"255.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.49","rise":"-4.13%","volumn":"537.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.52","rise":"-4.01%","volumn":"294.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.52","rise":"-4.01%","volumn":"95.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.53","rise":"-3.96%","volumn":"117.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.53","rise":"-3.96%","volumn":"59.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.52","rise":"-4.01%","volumn":"74.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.54","rise":"-3.92%","volumn":"123.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.56","rise":"-3.84%","volumn":"104.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.54","rise":"-3.92%","volumn":"240.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.52","rise":"-4.01%","volumn":"118.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.49","rise":"-4.13%","volumn":"398.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.54","rise":"-3.92%","volumn":"341.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.51","rise":"-4.05%","volumn":"165.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.55","rise":"-3.88%","volumn":"217.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.58","rise":"-3.75%","volumn":"85.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.58","rise":"-3.75%","volumn":"167.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.47","rise":"-4.22%","volumn":"170.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.58","rise":"-3.75%","volumn":"65.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.58","rise":"-3.75%","volumn":"241.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.47","rise":"-4.22%","volumn":"131.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.44","rise":"-4.35%","volumn":"195.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.49","rise":"-4.13%","volumn":"152.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.49","rise":"-4.13%","volumn":"133.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.53","rise":"-3.96%","volumn":"387.00","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.46","rise":"-4.26%","volumn":"239.00","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.68","rise":"-3.32%","volumn":"2462.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.66","rise":"-3.41%","volumn":"477.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.59","rise":"-3.71%","volumn":"344.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.55","rise":"-3.88%","volumn":"534.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.53","rise":"-3.96%","volumn":"386.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.58","rise":"-3.75%","volumn":"383.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.54","rise":"-3.92%","volumn":"523.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.55","rise":"-3.88%","volumn":"156.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.50","rise":"-4.09%","volumn":"136.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.52","rise":"-4.01%","volumn":"175.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.48","rise":"-4.18%","volumn":"157.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.42","rise":"-4.43%","volumn":"454.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.40","rise":"-4.52%","volumn":"177.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.43","rise":"-4.39%","volumn":"391.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.39","rise":"-4.56%","volumn":"300.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.31","rise":"-4.90%","volumn":"316.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.35","rise":"-4.73%","volumn":"323.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.31","rise":"-4.90%","volumn":"108.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.32","rise":"-4.86%","volumn":"494.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.29","rise":"-4.99%","volumn":"133.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.25","rise":"-5.16%","volumn":"643.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.22","rise":"-5.29%","volumn":"521.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.25","rise":"-5.16%","volumn":"1161.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.19","rise":"-5.41%","volumn":"191.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.21","rise":"-5.33%","volumn":"296.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.20","rise":"-5.37%","volumn":"92.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.21","rise":"-5.33%","volumn":"59.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.18","rise":"-5.46%","volumn":"255.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.22","rise":"-5.29%","volumn":"346.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.20","rise":"-5.37%","volumn":"90.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.14","rise":"-5.63%","volumn":"442.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.18","rise":"-5.46%","volumn":"201.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.14","rise":"-5.63%","volumn":"238.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.11","rise":"-5.75%","volumn":"300.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.25","rise":"-5.16%","volumn":"406.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.15","rise":"-5.58%","volumn":"269.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.24","rise":"-5.20%","volumn":"373.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.28","rise":"-5.03%","volumn":"130.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.39","rise":"-4.56%","volumn":"289.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.26","rise":"-5.12%","volumn":"234.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.24","rise":"-5.20%","volumn":"332.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.32","rise":"-4.86%","volumn":"744.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.24","rise":"-5.20%","volumn":"78.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.27","rise":"-5.07%","volumn":"411.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.25","rise":"-5.16%","volumn":"268.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.22","rise":"-5.29%","volumn":"291.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.13","rise":"-5.67%","volumn":"242.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.19","rise":"-5.41%","volumn":"199.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/24","2024\/05\/24"]},"cy":{"o":["23.90","22.73","21.55","20.38","19.21"]},"cyrate":{"o":["24.16%","18.06%","11.97%","5.88%","-0.21%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.25","rise":"0","volumn":"2.05\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.21","rise":"-0.21%","volumn":"1.41\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.86","rise":"3.17%","volumn":"2.95\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.71","rise":"7.58%","volumn":"2.85\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.73","rise":"7.69%","volumn":"2.37\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.83","rise":"13.40%","volumn":"4.77\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"23.90","rise":"24.16%","volumn":"8.95\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"23.01","rise":"19.53%","volumn":"4.07\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"23.29","rise":"20.99%","volumn":"2.29\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.54","rise":"17.09%","volumn":"2.87\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.52","rise":"16.99%","volumn":"2.18\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.65","rise":"17.66%","volumn":"1.41\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.02","rise":"19.58%","volumn":"4.10\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.86","rise":"18.75%","volumn":"1.62\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.30","rise":"21.04%","volumn":"1.72\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.04","rise":"19.69%","volumn":"2.03\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.82","rise":"18.55%","volumn":"1.37\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.95","rise":"19.22%","volumn":"1.60\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.46","rise":"16.68%","volumn":"1.15\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.19","rise":"15.27%","volumn":"1.75\u4e07","time":"05\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/29","2024\/05\/24"]},"cy":{"o":["38.68","33.39","28.10","22.80","17.51"]},"cyrate":{"o":["14.34%","-1.31%","-16.96%","-32.60%","-48.25%"]},"p":[{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"33.83","rise":"0","volumn":"1.91\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"33.83","rise":"0.00%","volumn":"9420.00","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"33.98","rise":"0.44%","volumn":"9647.00","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"34.20","rise":"1.09%","volumn":"1.21\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"34.70","rise":"2.57%","volumn":"2.87\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"33.88","rise":"0.15%","volumn":"1.68\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"32.94","rise":"-2.63%","volumn":"1.74\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"33.08","rise":"-2.22%","volumn":"1.09\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"32.26","rise":"-4.64%","volumn":"1.58\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"32.22","rise":"-4.76%","volumn":"1.82\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"33.10","rise":"-2.16%","volumn":"3.31\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"33.44","rise":"-1.15%","volumn":"2.32\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"36.08","rise":"6.65%","volumn":"9.51\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"38.68","rise":"14.34%","volumn":"9.44\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"37.73","rise":"11.53%","volumn":"5.20\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"37.16","rise":"9.84%","volumn":"5.21\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"36.50","rise":"7.89%","volumn":"3.59\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"35.60","rise":"5.23%","volumn":"3.35\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"34.93","rise":"3.25%","volumn":"2.38\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"36.23","rise":"7.09%","volumn":"3.44\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"35.48","rise":"4.88%","volumn":"2.14\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"33.58","rise":"-0.74%","volumn":"2.90\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"35.25","rise":"4.20%","volumn":"3.69\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"35.70","rise":"5.53%","volumn":"2.58\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"36.15","rise":"6.86%","volumn":"1.78\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"34.76","rise":"2.75%","volumn":"1.42\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"34.15","rise":"0.95%","volumn":"1.62\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"33.08","rise":"-2.23%","volumn":"2.16\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"34.88","rise":"3.09%","volumn":"2.83\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"36.18","rise":"6.94%","volumn":"2.56\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"36.95","rise":"9.21%","volumn":"3.48\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"36.70","rise":"8.47%","volumn":"2.37\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"35.59","rise":"5.19%","volumn":"2.90\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"34.50","rise":"1.97%","volumn":"1.43\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"33.98","rise":"0.43%","volumn":"1.38\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"33.71","rise":"-0.36%","volumn":"1.29\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"34.20","rise":"1.08%","volumn":"3.77\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"35.06","rise":"3.63%","volumn":"3.02\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"36.69","rise":"8.44%","volumn":"4.11\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"38.50","rise":"13.79%","volumn":"9.40\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"37.48","rise":"10.78%","volumn":"5.99\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"36.43","rise":"7.68%","volumn":"2.71\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"38.13","rise":"12.70%","volumn":"4.05\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"37.41","rise":"10.57%","volumn":"4.33\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"36.36","rise":"7.47%","volumn":"2.12\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"35.15","rise":"3.89%","volumn":"3.65\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"36.30","rise":"7.29%","volumn":"3.72\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"37.80","rise":"11.73%","volumn":"3.69\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"37.34","rise":"10.37%","volumn":"2.96\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"36.81","rise":"8.80%","volumn":"1.20\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"36.57","rise":"8.09%","volumn":"1.25\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"36.79","rise":"8.74%","volumn":"1.23\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"35.41","rise":"4.66%","volumn":"1.80\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"37.60","rise":"11.13%","volumn":"4.12\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"37.10","rise":"9.66%","volumn":"1.65\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"36.75","rise":"8.62%","volumn":"1.66\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"36.68","rise":"8.41%","volumn":"1.59\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"35.56","rise":"5.10%","volumn":"1.24\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"35.04","rise":"3.57%","volumn":"9644.00","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"34.10","rise":"0.79%","volumn":"2.12\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"34.05","rise":"0.64%","volumn":"1.38\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"34.80","rise":"2.86%","volumn":"1.34\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"32.65","rise":"-3.50%","volumn":"3.06\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"31.55","rise":"-6.75%","volumn":"2.84\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"32.11","rise":"-5.09%","volumn":"3.28\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"31.89","rise":"-5.74%","volumn":"2.18\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"31.91","rise":"-5.68%","volumn":"1.79\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"31.64","rise":"-6.48%","volumn":"1.26\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"33.09","rise":"-2.20%","volumn":"3.02\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"33.97","rise":"0.40%","volumn":"2.54\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"34.90","rise":"3.15%","volumn":"2.29\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"33.91","rise":"0.23%","volumn":"1.87\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"33.55","rise":"-0.84%","volumn":"1.21\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"33.45","rise":"-1.13%","volumn":"1.48\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"32.95","rise":"-2.61%","volumn":"7889.00","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"32.54","rise":"-3.82%","volumn":"6729.00","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"32.35","rise":"-4.38%","volumn":"7658.00","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"32.97","rise":"-2.55%","volumn":"1.27\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"34.60","rise":"2.27%","volumn":"2.37\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"33.35","rise":"-1.43%","volumn":"1.79\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"32.52","rise":"-3.88%","volumn":"8177.00","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"31.89","rise":"-5.74%","volumn":"1.09\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"32.80","rise":"-3.05%","volumn":"1.08\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"32.09","rise":"-5.15%","volumn":"1.23\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"31.86","rise":"-5.83%","volumn":"9183.00","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"32.16","rise":"-4.94%","volumn":"1.17\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"31.61","rise":"-6.57%","volumn":"1.15\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"32.43","rise":"-4.15%","volumn":"1.36\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"31.81","rise":"-5.98%","volumn":"1.07\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"32.34","rise":"-4.41%","volumn":"1.03\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"33.67","rise":"-0.48%","volumn":"2.43\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"33.67","rise":"-0.48%","volumn":"1.08\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"32.74","rise":"-3.23%","volumn":"1.23\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"33.21","rise":"-1.84%","volumn":"6765.00","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"32.17","rise":"-4.92%","volumn":"6665.00","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"32.52","rise":"-3.88%","volumn":"1.05\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"31.54","rise":"-6.78%","volumn":"1.65\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"29.80","rise":"-11.92%","volumn":"1.64\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"30.39","rise":"-10.18%","volumn":"1.40\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"30.15","rise":"-10.89%","volumn":"1.46\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"29.63","rise":"-12.42%","volumn":"1.19\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"30.99","rise":"-8.40%","volumn":"2.13\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"30.91","rise":"-8.64%","volumn":"2.68\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"30.17","rise":"-10.83%","volumn":"1.56\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"30.25","rise":"-10.59%","volumn":"1.22\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"29.97","rise":"-11.42%","volumn":"1.30\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"30.62","rise":"-9.50%","volumn":"1.56\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"31.46","rise":"-7.01%","volumn":"2.44\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"31.33","rise":"-7.40%","volumn":"2.27\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"31.24","rise":"-7.66%","volumn":"1.88\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"30.67","rise":"-9.35%","volumn":"1.99\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"30.37","rise":"-10.24%","volumn":"1.64\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"30.16","rise":"-10.86%","volumn":"1.44\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"30.69","rise":"-9.29%","volumn":"2.19\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"30.51","rise":"-9.82%","volumn":"1.75\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"30.32","rise":"-10.38%","volumn":"1.24\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"30.69","rise":"-9.29%","volumn":"1.21\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"30.65","rise":"-9.41%","volumn":"2.05\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"30.79","rise":"-8.99%","volumn":"2.51\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"30.66","rise":"-9.38%","volumn":"1.67\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"32.11","rise":"-5.09%","volumn":"3.58\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"31.41","rise":"-7.16%","volumn":"1.75\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"32.24","rise":"-4.71%","volumn":"3.05\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"32.01","rise":"-5.39%","volumn":"1.75\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"32.22","rise":"-4.77%","volumn":"1.48\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"32.83","rise":"-2.96%","volumn":"2.68\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"32.91","rise":"-2.73%","volumn":"2.08\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"32.60","rise":"-3.64%","volumn":"1.43\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"32.52","rise":"-3.88%","volumn":"9894.00","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"32.50","rise":"-3.94%","volumn":"1.01\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"32.03","rise":"-5.33%","volumn":"1.03\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"32.35","rise":"-4.38%","volumn":"1.19\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"32.47","rise":"-4.03%","volumn":"1.50\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"32.63","rise":"-3.56%","volumn":"1.51\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"30.60","rise":"-9.56%","volumn":"2.56\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"30.90","rise":"-8.67%","volumn":"1.74\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"30.41","rise":"-10.12%","volumn":"2.63\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"28.97","rise":"-14.37%","volumn":"2.51\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"28.69","rise":"-15.20%","volumn":"1.32\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"27.95","rise":"-17.39%","volumn":"1.10\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"29.23","rise":"-13.61%","volumn":"3.59\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"27.64","rise":"-18.30%","volumn":"3.10\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"27.65","rise":"-18.28%","volumn":"1.88\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"27.02","rise":"-20.14%","volumn":"1.46\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"26.85","rise":"-20.64%","volumn":"1.41\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"27.50","rise":"-18.72%","volumn":"2.27\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"27.62","rise":"-18.36%","volumn":"1.73\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"27.31","rise":"-19.28%","volumn":"1.73\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"26.05","rise":"-23.00%","volumn":"2.89\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"25.99","rise":"-23.18%","volumn":"1.75\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"25.33","rise":"-25.13%","volumn":"1.99\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"25.10","rise":"-25.81%","volumn":"2.08\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"25.67","rise":"-24.13%","volumn":"2.69\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"25.64","rise":"-24.22%","volumn":"2.20\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"25.98","rise":"-23.21%","volumn":"1.59\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"25.52","rise":"-24.57%","volumn":"1.75\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"25.70","rise":"-24.04%","volumn":"1.64\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"25.62","rise":"-24.28%","volumn":"1.92\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"24.97","rise":"-26.20%","volumn":"1.87\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"24.19","rise":"-28.50%","volumn":"2.53\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"23.95","rise":"-29.21%","volumn":"1.79\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"22.59","rise":"-33.23%","volumn":"2.96\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"22.72","rise":"-32.85%","volumn":"3.00\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"22.78","rise":"-32.67%","volumn":"1.88\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"23.07","rise":"-31.81%","volumn":"1.86\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"22.83","rise":"-32.52%","volumn":"2.13\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"21.92","rise":"-35.21%","volumn":"1.97\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"21.48","rise":"-36.51%","volumn":"1.90\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"20.45","rise":"-39.56%","volumn":"3.35\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"20.12","rise":"-40.53%","volumn":"2.43\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"18.80","rise":"-44.43%","volumn":"3.04\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"17.51","rise":"-48.25%","volumn":"4.84\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"17.90","rise":"-47.09%","volumn":"5.92\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"18.96","rise":"-43.96%","volumn":"4.61\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"20.71","rise":"-38.79%","volumn":"4.77\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"19.95","rise":"-41.03%","volumn":"5.64\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"20.64","rise":"-38.99%","volumn":"4.08\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"20.71","rise":"-38.79%","volumn":"2.74\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"21.12","rise":"-37.58%","volumn":"1.61\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"21.59","rise":"-36.19%","volumn":"1.90\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"21.75","rise":"-35.71%","volumn":"1.97\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"22.29","rise":"-34.12%","volumn":"1.88\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"21.08","rise":"-37.69%","volumn":"3.26\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"21.40","rise":"-36.75%","volumn":"2.73\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"22.00","rise":"-34.97%","volumn":"3.60\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"21.35","rise":"-36.90%","volumn":"3.34\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"20.90","rise":"-38.23%","volumn":"2.61\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"20.69","rise":"-38.85%","volumn":"2.86\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"20.03","rise":"-40.80%","volumn":"1.99\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"20.24","rise":"-40.18%","volumn":"1.52\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"20.70","rise":"-38.82%","volumn":"2.12\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"21.50","rise":"-36.45%","volumn":"4.05\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"25.03","rise":"-26.02%","volumn":"13.43\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"23.82","rise":"-29.60%","volumn":"10.30\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"23.27","rise":"-31.22%","volumn":"6.06\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"23.18","rise":"-31.49%","volumn":"6.01\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"22.82","rise":"-32.55%","volumn":"4.11\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"23.05","rise":"-31.87%","volumn":"4.29\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"22.34","rise":"-33.97%","volumn":"4.27\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"21.39","rise":"-36.78%","volumn":"5.01\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"20.45","rise":"-39.56%","volumn":"3.57\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.00","rise":"-40.89%","volumn":"4.90\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"19.00","rise":"-43.84%","volumn":"3.07\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.66","rise":"-41.89%","volumn":"3.13\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.50","rise":"-42.36%","volumn":"2.29\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"21.05","rise":"-37.78%","volumn":"6.19\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"20.71","rise":"-38.79%","volumn":"3.24\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"20.19","rise":"-40.32%","volumn":"2.15\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"19.35","rise":"-42.81%","volumn":"1.86\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.50","rise":"-39.41%","volumn":"4.34\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"19.79","rise":"-41.51%","volumn":"2.09\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"20.01","rise":"-40.86%","volumn":"2.06\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.72","rise":"-41.71%","volumn":"1.90\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.10","rise":"-43.55%","volumn":"2.96\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.85","rise":"-47.24%","volumn":"3.03\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.63","rise":"-44.94%","volumn":"4.35\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.44","rise":"-45.50%","volumn":"2.10\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.16","rise":"-46.32%","volumn":"2.00\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.43","rise":"-45.53%","volumn":"3.28\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.10","rise":"-43.55%","volumn":"2.50\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.25","rise":"-43.10%","volumn":"2.05\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.21","rise":"-43.22%","volumn":"1.41\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.86","rise":"-41.30%","volumn":"2.95\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.71","rise":"-38.79%","volumn":"2.85\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.73","rise":"-38.73%","volumn":"2.37\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.83","rise":"-35.48%","volumn":"4.77\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"23.90","rise":"-29.36%","volumn":"8.95\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"23.01","rise":"-31.99%","volumn":"4.07\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"23.29","rise":"-31.16%","volumn":"2.29\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.54","rise":"-33.38%","volumn":"2.87\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.52","rise":"-33.44%","volumn":"2.18\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.65","rise":"-33.05%","volumn":"1.41\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.02","rise":"-31.96%","volumn":"4.10\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.86","rise":"-32.43%","volumn":"1.62\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.30","rise":"-31.13%","volumn":"1.72\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.04","rise":"-31.90%","volumn":"2.03\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.82","rise":"-32.55%","volumn":"1.37\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.95","rise":"-32.17%","volumn":"1.60\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.46","rise":"-33.62%","volumn":"1.15\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.19","rise":"-34.41%","volumn":"1.75\u4e07","time":"05\/24"}]}}}

22.53
1.53%
22.34
0.66%
22.15
-0.20%
21.95
-1.07%
21.76
-1.94%

09:30
11:30/13:00
15:00

23.77
1.32%
23.36
-0.45%
22.94
-2.22%
22.52
-3.99%
22.11
-5.75%

05/20
05/21
05/22
05/23
05/24

23.90
24.16%
22.73
18.06%
21.55
11.97%
20.38
5.88%
19.21
-0.21%

2024/04/24
2024/05/24

38.68
14.34%
33.39
-1.31%
28.10
-16.96%
22.80
-32.60%
17.51
-48.25%

2023/05/29
2024/05/24

资讯
公告
股圈
研报

- 科锐国际股票分析报告-20240527收盘上涨1.53%
  2小时前
- 5月27日晚间利好消息一览（名单）
  12小时前
查看更多资讯

查看科锐国际更多内容

数据由九方智投提供

科锐国际人力资源有限公司

以下城市有相关地点，请选择：

北京市(2) 南京市(1) 上海市(1) 苏州市(2) 西安市(1) 重庆市(1)

为你推荐

科锐国际领先的以技术驱动的整体人才解决方案服务商人力资源...

科锐国际作为国内首家登陆A股的人力资源服务企业,拥有100余家分支机构,近3000名自有员工,通过构建“技术+平台+服务”的商业模式,在20+个细分行业及领域为客户提供...

careerintlinc.com

科锐国际公司简介,北京科锐国际人力资源股份有限公司企业概况 ...

北京科锐国际人力资源股份有限公司是领先的以技术驱动的整体人才解决方案服务商,以及中国首家登陆A股的人力资源服务企业,目前在中国大陆、香港、印度、新加坡、马来...

yjcf360.com 5月25日

北京科锐国际人力资源股份有限公司爱企查

爱企查为您提供北京科锐国际人力资源股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解北...

aiqicha.baidu.com

北京科锐国际人力资源股份有限公司企查查

企查查为您提供北京科锐国际人力资源股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让...

qcc.com 3月31日

北京科锐国际人力资源股份有限公司企业介绍 Maigoo网

高勇,科锐国际创始人,毕业于北京外国语大学,硕士学历,拥有加拿大永久居留权。现任北京科锐国际人力资源股份有限公司董事长,兼任中国对外服务行业协会副会长、北京市人...

买购网 1月30日

科锐国际人力资源(北京)有限公司上海分公司

科锐国际人力资源(北京)有限公司上海分公司,于2008-9-3在上海市注册成立,距今成立15年8月零18天了。在法人李跃章经营下,服务领域为人才供求信...

likuso.com 3月29日

没有更多结果了~

意见反馈
页面反馈