兴业银行_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐兴业银行app下载官网兴业银行申请停息挂账平安银行兴业银行信用卡兴业银行官网登录入口兴业银行app 兴业银行下载兴业企业银行兴业银行官网兴业银行信用卡中心

兴业银行官方网站

兴业银行(股票代码:601166)是经国务院、中国人民银行批准成立的首批股份制商业银行之一,目前已发展成为以银行为主体,涵盖信托、金融租赁、基金、...

cib.com.cn

兴业银行[601166]

-0.11（-0.64%）

2024-06-13 15:00:00已收盘（北京时间）

今开
17.33
最高
17.38
市盈率

昨收
17.28
最低
17.13
总市值
3566.95亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["17.38","17.32","17.25","17.19","17.13"]},"cyrate":{"o":["0.58%","0.22%","-0.14%","-0.51%","-0.87%"]},"p":[{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.33","rise":"0.29%","volumn":"1509.00","time":"09:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.38","rise":"0.58%","volumn":"8669.00","time":"09:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.33","rise":"0.29%","volumn":"1.18\u4e07","time":"09:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.37","rise":"0.52%","volumn":"1.53\u4e07","time":"09:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.36","rise":"0.46%","volumn":"1.68\u4e07","time":"09:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.34","rise":"0.35%","volumn":"1.96\u4e07","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.32","rise":"0.23%","volumn":"2.09\u4e07","time":"09:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.33","rise":"0.29%","volumn":"2.24\u4e07","time":"09:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.35","rise":"0.41%","volumn":"2.49\u4e07","time":"09:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.35","rise":"0.41%","volumn":"2.63\u4e07","time":"09:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.35","rise":"0.41%","volumn":"2.81\u4e07","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.32","rise":"0.23%","volumn":"3.06\u4e07","time":"09:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.31","rise":"0.17%","volumn":"3.20\u4e07","time":"09:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.29","rise":"0.06%","volumn":"3.44\u4e07","time":"09:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.30","rise":"0.12%","volumn":"3.56\u4e07","time":"09:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.29","rise":"0.06%","volumn":"3.79\u4e07","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.29","rise":"0.06%","volumn":"3.96\u4e07","time":"09:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.30","rise":"0.12%","volumn":"4.24\u4e07","time":"09:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.31","rise":"0.17%","volumn":"4.32\u4e07","time":"09:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.31","rise":"0.17%","volumn":"4.40\u4e07","time":"09:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.30","rise":"0.12%","volumn":"4.52\u4e07","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.31","rise":"0.17%","volumn":"4.62\u4e07","time":"09:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.30","rise":"0.12%","volumn":"4.72\u4e07","time":"09:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.26","rise":"-0.12%","volumn":"5.20\u4e07","time":"09:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.27","rise":"-0.06%","volumn":"5.37\u4e07","time":"09:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.26","rise":"-0.12%","volumn":"5.56\u4e07","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.27","rise":"-0.06%","volumn":"5.72\u4e07","time":"09:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.29","rise":"0.06%","volumn":"5.79\u4e07","time":"09:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.28","rise":"0.00%","volumn":"5.89\u4e07","time":"09:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.30","rise":"0.12%","volumn":"6.07\u4e07","time":"09:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.28","rise":"0.00%","volumn":"6.17\u4e07","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.29","rise":"0.06%","volumn":"6.32\u4e07","time":"10:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.29","rise":"0.06%","volumn":"6.60\u4e07","time":"10:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.29","rise":"0.06%","volumn":"6.72\u4e07","time":"10:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.30","rise":"0.12%","volumn":"6.87\u4e07","time":"10:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.31","rise":"0.17%","volumn":"7.01\u4e07","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.32","rise":"0.23%","volumn":"7.15\u4e07","time":"10:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.31","rise":"0.17%","volumn":"7.30\u4e07","time":"10:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.31","rise":"0.17%","volumn":"7.43\u4e07","time":"10:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.32","rise":"0.23%","volumn":"7.54\u4e07","time":"10:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.32","rise":"0.23%","volumn":"7.69\u4e07","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.30","rise":"0.12%","volumn":"7.78\u4e07","time":"10:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.30","rise":"0.12%","volumn":"8.04\u4e07","time":"10:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.29","rise":"0.06%","volumn":"8.08\u4e07","time":"10:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.29","rise":"0.06%","volumn":"8.12\u4e07","time":"10:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.29","rise":"0.06%","volumn":"8.22\u4e07","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.28","rise":"0.00%","volumn":"8.30\u4e07","time":"10:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.30","rise":"0.12%","volumn":"8.37\u4e07","time":"10:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.29","rise":"0.06%","volumn":"8.41\u4e07","time":"10:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.28","rise":"0.00%","volumn":"8.57\u4e07","time":"10:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.28","rise":"0.00%","volumn":"8.69\u4e07","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.27","rise":"-0.06%","volumn":"8.83\u4e07","time":"10:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.28","rise":"0.00%","volumn":"8.88\u4e07","time":"10:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.27","rise":"-0.06%","volumn":"8.98\u4e07","time":"10:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.26","rise":"-0.12%","volumn":"9.06\u4e07","time":"10:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.27","rise":"-0.06%","volumn":"9.23\u4e07","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.26","rise":"-0.12%","volumn":"9.37\u4e07","time":"10:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.27","rise":"-0.06%","volumn":"9.44\u4e07","time":"10:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.27","rise":"-0.06%","volumn":"9.51\u4e07","time":"10:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.26","rise":"-0.12%","volumn":"9.61\u4e07","time":"10:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.26","rise":"-0.12%","volumn":"9.66\u4e07","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.27","rise":"-0.06%","volumn":"9.73\u4e07","time":"10:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.27","rise":"-0.06%","volumn":"9.76\u4e07","time":"10:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.27","rise":"-0.06%","volumn":"9.83\u4e07","time":"10:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.27","rise":"-0.06%","volumn":"9.85\u4e07","time":"10:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.28","rise":"0.00%","volumn":"9.97\u4e07","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.27","rise":"-0.06%","volumn":"10.05\u4e07","time":"10:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.27","rise":"-0.06%","volumn":"10.11\u4e07","time":"10:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.28","rise":"0.00%","volumn":"10.17\u4e07","time":"10:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.27","rise":"-0.06%","volumn":"10.19\u4e07","time":"10:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.26","rise":"-0.12%","volumn":"10.28\u4e07","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.25","rise":"-0.17%","volumn":"10.54\u4e07","time":"10:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.26","rise":"-0.12%","volumn":"10.63\u4e07","time":"10:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.26","rise":"-0.12%","volumn":"10.77\u4e07","time":"10:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.28","rise":"0.00%","volumn":"10.81\u4e07","time":"10:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.27","rise":"-0.06%","volumn":"10.85\u4e07","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.28","rise":"0.00%","volumn":"10.95\u4e07","time":"10:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.27","rise":"-0.06%","volumn":"11.02\u4e07","time":"10:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.28","rise":"0.00%","volumn":"11.05\u4e07","time":"10:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.27","rise":"-0.06%","volumn":"11.09\u4e07","time":"10:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.27","rise":"-0.06%","volumn":"11.14\u4e07","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.25","rise":"-0.17%","volumn":"11.29\u4e07","time":"10:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.27","rise":"-0.06%","volumn":"11.42\u4e07","time":"10:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.26","rise":"-0.12%","volumn":"11.44\u4e07","time":"10:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.27","rise":"-0.06%","volumn":"11.50\u4e07","time":"10:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.23","rise":"-0.29%","volumn":"11.97\u4e07","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.25","rise":"-0.17%","volumn":"12.03\u4e07","time":"10:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.26","rise":"-0.12%","volumn":"12.12\u4e07","time":"10:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.25","rise":"-0.17%","volumn":"12.16\u4e07","time":"10:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.25","rise":"-0.17%","volumn":"12.23\u4e07","time":"10:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.25","rise":"-0.17%","volumn":"12.30\u4e07","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.24","rise":"-0.23%","volumn":"12.42\u4e07","time":"11:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.25","rise":"-0.17%","volumn":"12.49\u4e07","time":"11:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.26","rise":"-0.12%","volumn":"12.55\u4e07","time":"11:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.26","rise":"-0.12%","volumn":"12.61\u4e07","time":"11:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.25","rise":"-0.17%","volumn":"12.69\u4e07","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.26","rise":"-0.12%","volumn":"12.71\u4e07","time":"11:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.25","rise":"-0.17%","volumn":"12.83\u4e07","time":"11:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.25","rise":"-0.17%","volumn":"12.88\u4e07","time":"11:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.26","rise":"-0.12%","volumn":"12.93\u4e07","time":"11:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.27","rise":"-0.06%","volumn":"13.00\u4e07","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.27","rise":"-0.06%","volumn":"13.03\u4e07","time":"11:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.28","rise":"0.00%","volumn":"13.20\u4e07","time":"11:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.27","rise":"-0.06%","volumn":"13.24\u4e07","time":"11:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.26","rise":"-0.12%","volumn":"13.31\u4e07","time":"11:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.27","rise":"-0.06%","volumn":"13.34\u4e07","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.26","rise":"-0.12%","volumn":"13.37\u4e07","time":"11:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.25","rise":"-0.17%","volumn":"13.45\u4e07","time":"11:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.22","rise":"-0.35%","volumn":"13.82\u4e07","time":"11:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.23","rise":"-0.29%","volumn":"13.87\u4e07","time":"11:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.22","rise":"-0.35%","volumn":"14.18\u4e07","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.22","rise":"-0.35%","volumn":"14.24\u4e07","time":"11:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.23","rise":"-0.29%","volumn":"14.46\u4e07","time":"11:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.23","rise":"-0.29%","volumn":"14.48\u4e07","time":"11:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.23","rise":"-0.29%","volumn":"14.54\u4e07","time":"11:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.23","rise":"-0.29%","volumn":"14.70\u4e07","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.22","rise":"-0.35%","volumn":"14.75\u4e07","time":"11:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.22","rise":"-0.35%","volumn":"14.84\u4e07","time":"11:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.22","rise":"-0.35%","volumn":"14.91\u4e07","time":"11:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.22","rise":"-0.35%","volumn":"15.16\u4e07","time":"11:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.21","rise":"-0.41%","volumn":"15.22\u4e07","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.22","rise":"-0.35%","volumn":"15.59\u4e07","time":"13:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.26","rise":"-0.12%","volumn":"15.81\u4e07","time":"13:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.27","rise":"-0.06%","volumn":"16.03\u4e07","time":"13:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.25","rise":"-0.17%","volumn":"16.14\u4e07","time":"13:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.26","rise":"-0.12%","volumn":"16.20\u4e07","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.27","rise":"-0.06%","volumn":"16.28\u4e07","time":"13:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.27","rise":"-0.06%","volumn":"16.37\u4e07","time":"13:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.27","rise":"-0.06%","volumn":"16.59\u4e07","time":"13:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.27","rise":"-0.06%","volumn":"16.75\u4e07","time":"13:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.28","rise":"0.00%","volumn":"17.16\u4e07","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.30","rise":"0.12%","volumn":"17.30\u4e07","time":"13:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.28","rise":"0.00%","volumn":"17.43\u4e07","time":"13:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.26","rise":"-0.12%","volumn":"17.47\u4e07","time":"13:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.28","rise":"0.00%","volumn":"17.53\u4e07","time":"13:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.28","rise":"0.00%","volumn":"17.64\u4e07","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.27","rise":"-0.06%","volumn":"17.65\u4e07","time":"13:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.27","rise":"-0.06%","volumn":"17.74\u4e07","time":"13:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.28","rise":"0.00%","volumn":"17.80\u4e07","time":"13:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.26","rise":"-0.12%","volumn":"17.85\u4e07","time":"13:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.25","rise":"-0.17%","volumn":"17.94\u4e07","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.24","rise":"-0.23%","volumn":"18.02\u4e07","time":"13:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.24","rise":"-0.23%","volumn":"18.08\u4e07","time":"13:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.24","rise":"-0.23%","volumn":"18.10\u4e07","time":"13:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.25","rise":"-0.17%","volumn":"18.12\u4e07","time":"13:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.25","rise":"-0.17%","volumn":"18.19\u4e07","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.24","rise":"-0.23%","volumn":"18.32\u4e07","time":"13:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.24","rise":"-0.23%","volumn":"18.40\u4e07","time":"13:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.24","rise":"-0.23%","volumn":"18.48\u4e07","time":"13:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.23","rise":"-0.29%","volumn":"18.51\u4e07","time":"13:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.22","rise":"-0.35%","volumn":"18.72\u4e07","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.24","rise":"-0.23%","volumn":"18.86\u4e07","time":"13:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.24","rise":"-0.23%","volumn":"18.96\u4e07","time":"13:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.23","rise":"-0.29%","volumn":"19.02\u4e07","time":"13:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.24","rise":"-0.23%","volumn":"19.10\u4e07","time":"13:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.24","rise":"-0.23%","volumn":"19.15\u4e07","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.24","rise":"-0.23%","volumn":"19.18\u4e07","time":"13:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.24","rise":"-0.23%","volumn":"19.20\u4e07","time":"13:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.24","rise":"-0.23%","volumn":"19.29\u4e07","time":"13:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.24","rise":"-0.23%","volumn":"19.47\u4e07","time":"13:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.23","rise":"-0.29%","volumn":"19.74\u4e07","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.24","rise":"-0.23%","volumn":"19.89\u4e07","time":"13:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.24","rise":"-0.23%","volumn":"19.97\u4e07","time":"13:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.24","rise":"-0.23%","volumn":"19.99\u4e07","time":"13:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.23","rise":"-0.29%","volumn":"20.01\u4e07","time":"13:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.25","rise":"-0.17%","volumn":"20.11\u4e07","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.25","rise":"-0.17%","volumn":"20.14\u4e07","time":"13:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.23","rise":"-0.29%","volumn":"20.31\u4e07","time":"13:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.23","rise":"-0.29%","volumn":"20.43\u4e07","time":"13:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.23","rise":"-0.29%","volumn":"20.50\u4e07","time":"13:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.22","rise":"-0.35%","volumn":"20.60\u4e07","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.25","rise":"-0.17%","volumn":"20.75\u4e07","time":"13:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.24","rise":"-0.23%","volumn":"20.86\u4e07","time":"13:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.24","rise":"-0.23%","volumn":"20.88\u4e07","time":"13:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.24","rise":"-0.23%","volumn":"20.95\u4e07","time":"13:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.23","rise":"-0.29%","volumn":"21.04\u4e07","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.23","rise":"-0.29%","volumn":"21.08\u4e07","time":"13:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.23","rise":"-0.29%","volumn":"21.17\u4e07","time":"13:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.22","rise":"-0.35%","volumn":"21.19\u4e07","time":"13:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.23","rise":"-0.29%","volumn":"21.22\u4e07","time":"13:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.23","rise":"-0.29%","volumn":"21.31\u4e07","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.23","rise":"-0.29%","volumn":"21.36\u4e07","time":"14:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.23","rise":"-0.29%","volumn":"21.38\u4e07","time":"14:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.21","rise":"-0.41%","volumn":"21.50\u4e07","time":"14:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.22","rise":"-0.35%","volumn":"21.55\u4e07","time":"14:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.22","rise":"-0.35%","volumn":"21.65\u4e07","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.21","rise":"-0.41%","volumn":"21.72\u4e07","time":"14:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.21","rise":"-0.41%","volumn":"21.91\u4e07","time":"14:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.22","rise":"-0.35%","volumn":"21.99\u4e07","time":"14:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.21","rise":"-0.41%","volumn":"22.19\u4e07","time":"14:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.20","rise":"-0.46%","volumn":"22.66\u4e07","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.22","rise":"-0.35%","volumn":"22.91\u4e07","time":"14:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.19","rise":"-0.52%","volumn":"23.45\u4e07","time":"14:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.20","rise":"-0.46%","volumn":"23.64\u4e07","time":"14:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.19","rise":"-0.52%","volumn":"23.79\u4e07","time":"14:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.18","rise":"-0.58%","volumn":"23.93\u4e07","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.19","rise":"-0.52%","volumn":"24.13\u4e07","time":"14:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.18","rise":"-0.58%","volumn":"24.22\u4e07","time":"14:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.17","rise":"-0.64%","volumn":"24.68\u4e07","time":"14:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.17","rise":"-0.64%","volumn":"25.09\u4e07","time":"14:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.17","rise":"-0.64%","volumn":"25.33\u4e07","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.17","rise":"-0.64%","volumn":"25.40\u4e07","time":"14:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.17","rise":"-0.64%","volumn":"25.48\u4e07","time":"14:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.17","rise":"-0.64%","volumn":"25.69\u4e07","time":"14:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.17","rise":"-0.64%","volumn":"25.74\u4e07","time":"14:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.17","rise":"-0.64%","volumn":"25.82\u4e07","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.17","rise":"-0.64%","volumn":"25.97\u4e07","time":"14:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.17","rise":"-0.64%","volumn":"26.04\u4e07","time":"14:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.17","rise":"-0.64%","volumn":"26.16\u4e07","time":"14:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.16","rise":"-0.69%","volumn":"26.32\u4e07","time":"14:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.16","rise":"-0.69%","volumn":"26.45\u4e07","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.16","rise":"-0.69%","volumn":"26.62\u4e07","time":"14:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.16","rise":"-0.69%","volumn":"26.80\u4e07","time":"14:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.16","rise":"-0.69%","volumn":"27.00\u4e07","time":"14:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.16","rise":"-0.69%","volumn":"27.13\u4e07","time":"14:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.13","rise":"-0.87%","volumn":"27.38\u4e07","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.14","rise":"-0.81%","volumn":"27.98\u4e07","time":"14:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.15","rise":"-0.75%","volumn":"28.08\u4e07","time":"14:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.16","rise":"-0.69%","volumn":"28.15\u4e07","time":"14:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.15","rise":"-0.75%","volumn":"28.24\u4e07","time":"14:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.17","rise":"-0.64%","volumn":"28.34\u4e07","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.15","rise":"-0.75%","volumn":"28.54\u4e07","time":"14:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.15","rise":"-0.75%","volumn":"28.64\u4e07","time":"14:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.16","rise":"-0.69%","volumn":"28.75\u4e07","time":"14:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.16","rise":"-0.69%","volumn":"28.95\u4e07","time":"14:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.16","rise":"-0.69%","volumn":"29.13\u4e07","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.15","rise":"-0.75%","volumn":"29.29\u4e07","time":"14:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.14","rise":"-0.81%","volumn":"29.41\u4e07","time":"14:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.14","rise":"-0.81%","volumn":"29.57\u4e07","time":"14:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.14","rise":"-0.81%","volumn":"30.09\u4e07","time":"14:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.16","rise":"-0.69%","volumn":"30.44\u4e07","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.18","rise":"-0.58%","volumn":"30.85\u4e07","time":"14:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.18","rise":"-0.58%","volumn":"30.99\u4e07","time":"14:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.18","rise":"-0.58%","volumn":"31.15\u4e07","time":"14:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.17","rise":"-0.64%","volumn":"31.27\u4e07","time":"14:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.17","rise":"-0.64%","volumn":"31.52\u4e07","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.17","rise":"-0.64%","volumn":"31.77\u4e07","time":"14:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.17","rise":"-0.64%","volumn":"31.95\u4e07","time":"14:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.17","rise":"-0.64%","volumn":"31.95\u4e07","time":"14:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.17","rise":"-0.64%","volumn":"31.95\u4e07","time":"14:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.17","rise":"-0.64%","volumn":"32.42\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/05","06\/06","06\/07","06\/11","06\/12"]},"cy":{"o":["17.74","17.61","17.48","17.34","17.21"]},"cyrate":{"o":["0.00%","-0.75%","-1.49%","-2.24%","-2.99%"]},"p":[{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.74","rise":"0","volumn":"2.16\u4e07","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.74","rise":"0.00%","volumn":"1.28\u4e07","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.74","rise":"0.00%","volumn":"8350.00","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.69","rise":"-0.28%","volumn":"1.52\u4e07","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.61","rise":"-0.73%","volumn":"3.28\u4e07","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.63","rise":"-0.62%","volumn":"1.96\u4e07","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.61","rise":"-0.73%","volumn":"1.53\u4e07","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.64","rise":"-0.56%","volumn":"8496.00","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.67","rise":"-0.39%","volumn":"1.32\u4e07","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.66","rise":"-0.45%","volumn":"5635.00","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.67","rise":"-0.39%","volumn":"7166.00","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.65","rise":"-0.51%","volumn":"7227.00","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.66","rise":"-0.45%","volumn":"6439.00","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.63","rise":"-0.62%","volumn":"7879.00","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.64","rise":"-0.56%","volumn":"4420.00","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.63","rise":"-0.62%","volumn":"3794.00","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.63","rise":"-0.62%","volumn":"1.64\u4e07","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.65","rise":"-0.51%","volumn":"1.01\u4e07","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.64","rise":"-0.56%","volumn":"8414.00","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.66","rise":"-0.45%","volumn":"6484.00","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.63","rise":"-0.62%","volumn":"9292.00","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.61","rise":"-0.73%","volumn":"9388.00","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.60","rise":"-0.79%","volumn":"1.18\u4e07","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.58","rise":"-0.90%","volumn":"2.43\u4e07","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.59","rise":"-0.85%","volumn":"7961.00","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.62","rise":"-0.68%","volumn":"4135.00","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.59","rise":"-0.85%","volumn":"3121.00","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.58","rise":"-0.90%","volumn":"5456.00","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.59","rise":"-0.85%","volumn":"6104.00","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.59","rise":"-0.85%","volumn":"2014.00","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.57","rise":"-0.96%","volumn":"4898.00","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.56","rise":"-1.01%","volumn":"8685.00","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.53","rise":"-1.18%","volumn":"1.19\u4e07","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.54","rise":"-1.13%","volumn":"6384.00","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.53","rise":"-1.18%","volumn":"7277.00","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.51","rise":"-1.30%","volumn":"2.73\u4e07","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.54","rise":"-1.13%","volumn":"1.89\u4e07","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.53","rise":"-1.18%","volumn":"7935.00","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.50","rise":"-1.35%","volumn":"1.95\u4e07","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.50","rise":"-1.35%","volumn":"1.38\u4e07","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.49","rise":"-1.41%","volumn":"1.25\u4e07","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.50","rise":"-1.35%","volumn":"8224.00","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.50","rise":"-1.35%","volumn":"1.64\u4e07","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.49","rise":"-1.41%","volumn":"1.42\u4e07","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.50","rise":"-1.35%","volumn":"1.50\u4e07","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.53","rise":"-1.18%","volumn":"1.03\u4e07","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.51","rise":"-1.30%","volumn":"1.16\u4e07","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.55","rise":"-1.07%","volumn":"1.93\u4e07","time":"15:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.57","rise":"-0.96%","volumn":"1.83\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.57","rise":"-0.96%","volumn":"1.40\u4e07","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.53","rise":"-1.18%","volumn":"1.11\u4e07","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.58","rise":"-0.90%","volumn":"1.43\u4e07","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.56","rise":"-1.01%","volumn":"1.59\u4e07","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.56","rise":"-1.01%","volumn":"9287.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.56","rise":"-1.01%","volumn":"8142.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.54","rise":"-1.13%","volumn":"1.52\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.56","rise":"-1.01%","volumn":"1.56\u4e07","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.57","rise":"-0.96%","volumn":"9850.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.56","rise":"-1.01%","volumn":"9037.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.56","rise":"-1.01%","volumn":"8370.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.58","rise":"-0.90%","volumn":"8628.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.61","rise":"-0.73%","volumn":"1.17\u4e07","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.65","rise":"-0.51%","volumn":"2.10\u4e07","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.68","rise":"-0.34%","volumn":"1.95\u4e07","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.68","rise":"-0.34%","volumn":"9818.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.64","rise":"-0.56%","volumn":"6686.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.63","rise":"-0.62%","volumn":"5035.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.65","rise":"-0.51%","volumn":"5850.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.68","rise":"-0.34%","volumn":"4577.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.65","rise":"-0.51%","volumn":"7550.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.64","rise":"-0.56%","volumn":"2836.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.65","rise":"-0.51%","volumn":"2925.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.69","rise":"-0.28%","volumn":"1.58\u4e07","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.72","rise":"-0.11%","volumn":"1.17\u4e07","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.71","rise":"-0.17%","volumn":"1.49\u4e07","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.69","rise":"-0.28%","volumn":"4563.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.66","rise":"-0.45%","volumn":"3650.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.65","rise":"-0.51%","volumn":"4279.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.67","rise":"-0.39%","volumn":"4609.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.66","rise":"-0.45%","volumn":"6965.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.66","rise":"-0.45%","volumn":"5560.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.64","rise":"-0.56%","volumn":"6236.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.64","rise":"-0.56%","volumn":"5542.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.61","rise":"-0.73%","volumn":"7274.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.59","rise":"-0.85%","volumn":"1.00\u4e07","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.60","rise":"-0.79%","volumn":"4473.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.62","rise":"-0.68%","volumn":"7014.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.62","rise":"-0.68%","volumn":"3285.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.59","rise":"-0.85%","volumn":"7348.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.58","rise":"-0.90%","volumn":"7709.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.57","rise":"-0.96%","volumn":"9271.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.58","rise":"-0.90%","volumn":"5888.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.58","rise":"-0.90%","volumn":"6653.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.57","rise":"-0.96%","volumn":"7313.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.57","rise":"-0.96%","volumn":"8957.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.57","rise":"-0.96%","volumn":"1.11\u4e07","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.65","rise":"-0.51%","volumn":"2.56\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.69","rise":"-0.28%","volumn":"1.63\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.69","rise":"-0.28%","volumn":"1.39\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.65","rise":"-0.51%","volumn":"8374.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.63","rise":"-0.62%","volumn":"1.14\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.62","rise":"-0.68%","volumn":"7463.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.65","rise":"-0.51%","volumn":"8657.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.65","rise":"-0.51%","volumn":"6323.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.66","rise":"-0.45%","volumn":"6665.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.64","rise":"-0.56%","volumn":"8134.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.64","rise":"-0.56%","volumn":"9407.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.68","rise":"-0.34%","volumn":"8264.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.67","rise":"-0.39%","volumn":"1.34\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.63","rise":"-0.62%","volumn":"9445.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.64","rise":"-0.56%","volumn":"7545.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.63","rise":"-0.62%","volumn":"8821.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.62","rise":"-0.68%","volumn":"7170.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.61","rise":"-0.73%","volumn":"9201.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.59","rise":"-0.85%","volumn":"4251.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.59","rise":"-0.85%","volumn":"6020.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.57","rise":"-0.96%","volumn":"8257.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.54","rise":"-1.13%","volumn":"7589.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.52","rise":"-1.24%","volumn":"1.03\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.55","rise":"-1.07%","volumn":"7852.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.52","rise":"-1.24%","volumn":"9041.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.53","rise":"-1.18%","volumn":"9312.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.50","rise":"-1.35%","volumn":"1.33\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.46","rise":"-1.58%","volumn":"1.19\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.47","rise":"-1.52%","volumn":"5038.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.46","rise":"-1.58%","volumn":"1.11\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.44","rise":"-1.69%","volumn":"1.13\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.43","rise":"-1.75%","volumn":"6483.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.46","rise":"-1.58%","volumn":"5013.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.46","rise":"-1.58%","volumn":"1.03\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.47","rise":"-1.52%","volumn":"4574.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.50","rise":"-1.35%","volumn":"6702.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.54","rise":"-1.13%","volumn":"1.35\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.53","rise":"-1.18%","volumn":"8112.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.55","rise":"-1.07%","volumn":"6152.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.54","rise":"-1.13%","volumn":"6786.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.53","rise":"-1.18%","volumn":"9294.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.55","rise":"-1.07%","volumn":"6386.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.53","rise":"-1.18%","volumn":"1.19\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.53","rise":"-1.18%","volumn":"8584.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.51","rise":"-1.30%","volumn":"1.29\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.54","rise":"-1.13%","volumn":"1.58\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.53","rise":"-1.18%","volumn":"1.31\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.53","rise":"-1.18%","volumn":"1.58\u4e07","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.55","rise":"-1.07%","volumn":"3.89\u4e07","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.55","rise":"-1.07%","volumn":"2.12\u4e07","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.53","rise":"-1.18%","volumn":"1.93\u4e07","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.46","rise":"-1.58%","volumn":"1.98\u4e07","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.44","rise":"-1.69%","volumn":"2.62\u4e07","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.43","rise":"-1.75%","volumn":"2.06\u4e07","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.42","rise":"-1.80%","volumn":"2.33\u4e07","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.41","rise":"-1.86%","volumn":"1.37\u4e07","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.40","rise":"-1.92%","volumn":"1.51\u4e07","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.36","rise":"-2.14%","volumn":"1.41\u4e07","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.37","rise":"-2.09%","volumn":"1.24\u4e07","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.36","rise":"-2.14%","volumn":"7619.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.32","rise":"-2.37%","volumn":"1.33\u4e07","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.33","rise":"-2.31%","volumn":"1.02\u4e07","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.33","rise":"-2.31%","volumn":"1.40\u4e07","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.38","rise":"-2.03%","volumn":"8702.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.36","rise":"-2.14%","volumn":"9381.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.38","rise":"-2.03%","volumn":"6166.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.36","rise":"-2.14%","volumn":"7226.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.37","rise":"-2.09%","volumn":"7946.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.43","rise":"-1.75%","volumn":"9855.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.42","rise":"-1.80%","volumn":"7963.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.39","rise":"-1.97%","volumn":"5379.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.38","rise":"-2.03%","volumn":"5004.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.45","rise":"-1.63%","volumn":"1.47\u4e07","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.46","rise":"-1.58%","volumn":"8294.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.46","rise":"-1.58%","volumn":"6216.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.43","rise":"-1.75%","volumn":"9542.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.42","rise":"-1.80%","volumn":"6108.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.41","rise":"-1.86%","volumn":"4921.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.39","rise":"-1.97%","volumn":"5151.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.39","rise":"-1.97%","volumn":"6753.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.40","rise":"-1.92%","volumn":"4065.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.41","rise":"-1.86%","volumn":"7012.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.41","rise":"-1.86%","volumn":"6699.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.41","rise":"-1.86%","volumn":"5459.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.42","rise":"-1.80%","volumn":"5835.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.40","rise":"-1.92%","volumn":"5580.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.43","rise":"-1.75%","volumn":"6600.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.46","rise":"-1.58%","volumn":"7039.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.45","rise":"-1.63%","volumn":"8465.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.47","rise":"-1.52%","volumn":"8930.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.43","rise":"-1.75%","volumn":"1.31\u4e07","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.43","rise":"-1.75%","volumn":"7314.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.41","rise":"-1.86%","volumn":"9557.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.40","rise":"-1.92%","volumn":"1.11\u4e07","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.42","rise":"-1.80%","volumn":"1.24\u4e07","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.41","rise":"-1.86%","volumn":"1.40\u4e07","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.37","rise":"-2.09%","volumn":"2.74\u4e07","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.28","rise":"-2.59%","volumn":"1.88\u4e07","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.25","rise":"-2.76%","volumn":"2.04\u4e07","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.24","rise":"-2.82%","volumn":"3.09\u4e07","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.27","rise":"-2.65%","volumn":"1.33\u4e07","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.28","rise":"-2.59%","volumn":"1.08\u4e07","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.29","rise":"-2.54%","volumn":"2.06\u4e07","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.27","rise":"-2.65%","volumn":"9631.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.26","rise":"-2.71%","volumn":"1.36\u4e07","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.28","rise":"-2.59%","volumn":"8957.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.25","rise":"-2.76%","volumn":"7499.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.24","rise":"-2.82%","volumn":"5478.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.24","rise":"-2.82%","volumn":"4720.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.22","rise":"-2.93%","volumn":"1.21\u4e07","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.22","rise":"-2.93%","volumn":"7012.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.23","rise":"-2.87%","volumn":"7685.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.23","rise":"-2.87%","volumn":"6605.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.24","rise":"-2.82%","volumn":"1.11\u4e07","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.27","rise":"-2.65%","volumn":"9236.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.25","rise":"-2.76%","volumn":"6437.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.23","rise":"-2.87%","volumn":"3523.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.22","rise":"-2.93%","volumn":"8052.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.21","rise":"-2.99%","volumn":"4552.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.21","rise":"-2.99%","volumn":"4706.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.24","rise":"-2.82%","volumn":"1.59\u4e07","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.28","rise":"-2.59%","volumn":"1.03\u4e07","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.27","rise":"-2.65%","volumn":"1.31\u4e07","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.26","rise":"-2.71%","volumn":"3315.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.27","rise":"-2.65%","volumn":"5588.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.27","rise":"-2.65%","volumn":"7152.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.29","rise":"-2.54%","volumn":"1.05\u4e07","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.30","rise":"-2.48%","volumn":"6182.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.31","rise":"-2.42%","volumn":"4934.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.30","rise":"-2.48%","volumn":"5581.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.28","rise":"-2.59%","volumn":"5148.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.30","rise":"-2.48%","volumn":"9522.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.31","rise":"-2.42%","volumn":"6706.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.31","rise":"-2.42%","volumn":"4466.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.32","rise":"-2.37%","volumn":"3055.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.32","rise":"-2.37%","volumn":"2620.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.29","rise":"-2.54%","volumn":"6510.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.29","rise":"-2.54%","volumn":"3929.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.29","rise":"-2.54%","volumn":"6208.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.29","rise":"-2.54%","volumn":"8785.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.31","rise":"-2.42%","volumn":"1.28\u4e07","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.30","rise":"-2.48%","volumn":"8592.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.30","rise":"-2.48%","volumn":"6499.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.28","rise":"-2.59%","volumn":"1.23\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/15","2024\/06\/12"]},"cy":{"o":["18.32","17.99","17.66","17.34","17.01"]},"cyrate":{"o":["7.70%","6.17%","4.64%","3.12%","1.59%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.01","rise":"0","volumn":"45.27\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"17.38","rise":"2.18%","volumn":"92.87\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.70","rise":"4.06%","volumn":"87.54\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"17.86","rise":"5.00%","volumn":"97.58\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.03","rise":"6.00%","volumn":"68.51\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.18","rise":"6.88%","volumn":"77.41\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.11","rise":"6.47%","volumn":"62.71\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.89","rise":"5.17%","volumn":"62.66\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.23","rise":"7.17%","volumn":"77.83\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.32","rise":"7.70%","volumn":"63.37\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.07","rise":"6.23%","volumn":"73.76\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.94","rise":"5.47%","volumn":"68.08\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.89","rise":"5.17%","volumn":"67.39\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.80","rise":"4.64%","volumn":"58.90\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"17.75","rise":"4.35%","volumn":"49.26\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.55","rise":"3.17%","volumn":"54.92\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.57","rise":"3.29%","volumn":"43.52\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.53","rise":"3.06%","volumn":"46.26\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.41","rise":"2.35%","volumn":"53.19\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.28","rise":"1.59%","volumn":"45.29\u4e07","time":"06\/12"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/14","2024\/06\/12"]},"cy":{"o":["18.32","17.27","16.21","15.16","14.11"]},"cyrate":{"o":["16.60%","9.90%","3.20%","-3.50%","-10.20%"]},"p":[{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"15.71","rise":"0","volumn":"57.66\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"15.81","rise":"0.64%","volumn":"48.58\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"15.80","rise":"0.57%","volumn":"75.29\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"15.79","rise":"0.50%","volumn":"86.19\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"15.78","rise":"0.43%","volumn":"36.93\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"15.77","rise":"0.37%","volumn":"34.06\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"15.61","rise":"-0.65%","volumn":"50.30\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"15.68","rise":"-0.20%","volumn":"23.73\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"15.69","rise":"-0.14%","volumn":"25.27\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"15.55","rise":"-1.03%","volumn":"28.31\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"15.65","rise":"-0.39%","volumn":"25.58\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"15.83","rise":"0.75%","volumn":"36.54\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"15.68","rise":"-0.20%","volumn":"33.85\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"15.60","rise":"-0.71%","volumn":"28.02\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"15.56","rise":"-0.97%","volumn":"34.53\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"15.52","rise":"-1.22%","volumn":"21.87\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"15.46","rise":"-1.60%","volumn":"32.18\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"15.48","rise":"-1.48%","volumn":"27.29\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"15.51","rise":"-1.29%","volumn":"26.41\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"15.68","rise":"-0.20%","volumn":"37.66\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"15.68","rise":"-0.20%","volumn":"27.14\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"15.59","rise":"-0.78%","volumn":"23.60\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"15.56","rise":"-0.97%","volumn":"24.40\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"15.72","rise":"0.05%","volumn":"36.68\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"15.79","rise":"0.50%","volumn":"41.55\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"15.78","rise":"0.43%","volumn":"33.84\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"15.66","rise":"-0.33%","volumn":"24.44\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"15.94","rise":"1.45%","volumn":"66.27\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"15.95","rise":"1.51%","volumn":"30.64\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"16.00","rise":"1.83%","volumn":"47.70\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"16.49","rise":"4.95%","volumn":"110.77\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"16.66","rise":"6.03%","volumn":"104.97\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"16.63","rise":"5.84%","volumn":"51.73\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"16.36","rise":"4.12%","volumn":"69.44\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"16.51","rise":"5.08%","volumn":"39.94\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"16.56","rise":"5.40%","volumn":"59.70\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"16.50","rise":"5.02%","volumn":"42.29\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"16.45","rise":"4.70%","volumn":"38.74\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"16.50","rise":"5.02%","volumn":"28.03\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"16.44","rise":"4.63%","volumn":"36.20\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"16.10","rise":"2.47%","volumn":"53.87\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"15.96","rise":"1.58%","volumn":"45.12\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"16.05","rise":"2.15%","volumn":"37.81\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"16.08","rise":"2.34%","volumn":"27.65\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"16.02","rise":"1.96%","volumn":"40.69\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"15.94","rise":"1.45%","volumn":"36.76\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"15.70","rise":"-0.08%","volumn":"52.58\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"15.92","rise":"1.32%","volumn":"53.46\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"15.91","rise":"1.26%","volumn":"50.39\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"15.93","rise":"1.39%","volumn":"37.47\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"16.01","rise":"1.90%","volumn":"46.07\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"16.20","rise":"3.11%","volumn":"106.99\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"16.00","rise":"1.83%","volumn":"78.31\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"15.79","rise":"0.50%","volumn":"66.32\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"15.81","rise":"0.62%","volumn":"62.86\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"15.94","rise":"1.45%","volumn":"50.32\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"16.24","rise":"3.36%","volumn":"79.35\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"16.17","rise":"2.91%","volumn":"41.22\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"16.29","rise":"3.68%","volumn":"35.86\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"16.20","rise":"3.11%","volumn":"30.69\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"16.16","rise":"2.85%","volumn":"24.06\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"16.21","rise":"3.17%","volumn":"38.07\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"16.17","rise":"2.91%","volumn":"24.05\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"16.17","rise":"2.91%","volumn":"35.87\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"16.26","rise":"3.49%","volumn":"41.05\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"16.10","rise":"2.47%","volumn":"63.53\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"16.14","rise":"2.72%","volumn":"30.89\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"16.22","rise":"3.23%","volumn":"38.35\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"16.22","rise":"3.23%","volumn":"33.22\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"16.15","rise":"2.79%","volumn":"34.73\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"16.37","rise":"4.19%","volumn":"67.37\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"16.37","rise":"4.19%","volumn":"44.97\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"16.35","rise":"4.06%","volumn":"26.31\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"16.25","rise":"3.42%","volumn":"35.00\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"16.29","rise":"3.68%","volumn":"34.31\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"16.22","rise":"3.23%","volumn":"48.00\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"16.18","rise":"2.98%","volumn":"31.60\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"16.16","rise":"2.85%","volumn":"33.79\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"16.34","rise":"4.00%","volumn":"38.03\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"16.27","rise":"3.55%","volumn":"32.96\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"16.20","rise":"3.11%","volumn":"27.93\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"16.22","rise":"3.23%","volumn":"27.82\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"16.17","rise":"2.91%","volumn":"36.33\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"15.85","rise":"0.88%","volumn":"70.72\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"15.79","rise":"0.50%","volumn":"49.47\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"15.74","rise":"0.18%","volumn":"39.95\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"15.67","rise":"-0.27%","volumn":"50.39\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"15.57","rise":"-0.90%","volumn":"69.75\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"15.71","rise":"-0.01%","volumn":"39.47\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"15.78","rise":"0.43%","volumn":"43.73\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"15.57","rise":"-0.90%","volumn":"55.27\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"15.08","rise":"-4.02%","volumn":"161.22\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"15.11","rise":"-3.83%","volumn":"62.44\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"15.25","rise":"-2.94%","volumn":"49.22\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"15.20","rise":"-3.26%","volumn":"37.36\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"15.27","rise":"-2.81%","volumn":"48.06\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"15.19","rise":"-3.32%","volumn":"43.74\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"15.13","rise":"-3.70%","volumn":"33.66\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"15.12","rise":"-3.77%","volumn":"35.56\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"14.98","rise":"-4.66%","volumn":"50.36\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"14.96","rise":"-4.79%","volumn":"37.22\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"14.72","rise":"-6.31%","volumn":"107.11\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"14.85","rise":"-5.49%","volumn":"63.22\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"14.77","rise":"-6.00%","volumn":"40.51\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"14.71","rise":"-6.38%","volumn":"53.44\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"14.85","rise":"-5.49%","volumn":"41.34\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"14.89","rise":"-5.23%","volumn":"38.75\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"14.85","rise":"-5.49%","volumn":"26.86\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"14.83","rise":"-5.61%","volumn":"30.68\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"14.81","rise":"-5.74%","volumn":"26.51\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"14.75","rise":"-6.12%","volumn":"41.26\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"14.80","rise":"-5.80%","volumn":"29.06\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"14.60","rise":"-7.08%","volumn":"68.89\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"14.60","rise":"-7.08%","volumn":"40.51\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"14.61","rise":"-7.01%","volumn":"46.42\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"14.51","rise":"-7.65%","volumn":"32.72\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"14.18","rise":"-9.75%","volumn":"61.74\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"14.17","rise":"-9.81%","volumn":"49.21\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"14.12","rise":"-10.13%","volumn":"43.09\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"14.11","rise":"-10.20%","volumn":"35.96\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"14.39","rise":"-8.41%","volumn":"56.24\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"14.59","rise":"-7.14%","volumn":"52.04\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"14.34","rise":"-8.73%","volumn":"46.04\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"14.34","rise":"-8.73%","volumn":"27.34\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"14.31","rise":"-8.92%","volumn":"36.64\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"14.36","rise":"-8.60%","volumn":"29.30\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"14.40","rise":"-8.35%","volumn":"26.32\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"14.33","rise":"-8.80%","volumn":"34.09\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"14.48","rise":"-7.84%","volumn":"43.50\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"14.62","rise":"-6.95%","volumn":"46.94\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"14.61","rise":"-7.01%","volumn":"24.81\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"14.56","rise":"-7.33%","volumn":"20.46\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"14.52","rise":"-7.59%","volumn":"35.01\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"14.74","rise":"-6.19%","volumn":"49.90\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"16.21","rise":"3.17%","volumn":"50.34\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"14.83","rise":"-5.61%","volumn":"103.23\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"14.68","rise":"-6.57%","volumn":"76.54\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"14.62","rise":"-6.95%","volumn":"63.12\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"14.81","rise":"-5.74%","volumn":"103.34\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"14.70","rise":"-6.44%","volumn":"70.55\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"14.68","rise":"-6.57%","volumn":"48.39\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"14.61","rise":"-7.01%","volumn":"32.70\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"14.66","rise":"-6.70%","volumn":"41.41\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"14.69","rise":"-6.50%","volumn":"34.53\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"14.73","rise":"-6.25%","volumn":"35.80\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"14.93","rise":"-4.98%","volumn":"70.49\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"14.81","rise":"-5.74%","volumn":"87.17\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"15.09","rise":"-3.96%","volumn":"110.19\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"15.15","rise":"-3.58%","volumn":"73.32\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"15.20","rise":"-3.26%","volumn":"121.53\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"15.10","rise":"-3.90%","volumn":"61.26\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"15.30","rise":"-2.62%","volumn":"61.54\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"15.47","rise":"-1.54%","volumn":"68.88\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"15.64","rise":"-0.46%","volumn":"91.32\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"15.72","rise":"0.05%","volumn":"73.71\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"15.65","rise":"-0.39%","volumn":"69.75\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"15.73","rise":"0.11%","volumn":"69.47\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"15.71","rise":"-0.01%","volumn":"67.42\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"15.71","rise":"-0.01%","volumn":"87.77\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"15.84","rise":"0.81%","volumn":"113.61\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"15.92","rise":"1.32%","volumn":"99.27\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"15.97","rise":"1.64%","volumn":"131.46\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"16.05","rise":"2.15%","volumn":"88.95\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"16.18","rise":"2.98%","volumn":"69.03\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"16.20","rise":"3.11%","volumn":"61.48\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"16.67","rise":"6.10%","volumn":"131.68\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"16.80","rise":"6.92%","volumn":"71.24\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"16.86","rise":"7.31%","volumn":"60.95\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"16.48","rise":"4.89%","volumn":"83.04\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"16.55","rise":"5.33%","volumn":"46.95\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"16.53","rise":"5.21%","volumn":"74.85\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"16.65","rise":"5.97%","volumn":"66.02\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"16.58","rise":"5.52%","volumn":"48.66\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"16.41","rise":"4.44%","volumn":"54.67\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"16.61","rise":"5.72%","volumn":"70.68\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"16.50","rise":"5.02%","volumn":"47.14\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"16.51","rise":"5.08%","volumn":"41.91\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"16.48","rise":"4.89%","volumn":"34.45\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"16.50","rise":"5.02%","volumn":"41.77\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"16.49","rise":"4.95%","volumn":"55.48\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"16.31","rise":"3.81%","volumn":"53.27\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"16.29","rise":"3.68%","volumn":"30.95\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"16.39","rise":"4.32%","volumn":"46.09\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"16.37","rise":"4.19%","volumn":"30.36\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"16.19","rise":"3.04%","volumn":"40.90\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"16.28","rise":"3.62%","volumn":"29.50\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"16.33","rise":"3.93%","volumn":"36.05\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.27","rise":"3.55%","volumn":"40.45\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"16.29","rise":"3.68%","volumn":"36.31\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"16.46","rise":"4.76%","volumn":"49.83\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"16.59","rise":"5.59%","volumn":"55.95\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"16.25","rise":"3.42%","volumn":"83.31\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.78","rise":"0.43%","volumn":"116.01\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"15.83","rise":"0.75%","volumn":"92.63\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"15.59","rise":"-0.78%","volumn":"115.90\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"15.41","rise":"-1.92%","volumn":"84.03\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"15.48","rise":"-1.48%","volumn":"67.25\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.46","rise":"-1.60%","volumn":"54.90\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.72","rise":"0.05%","volumn":"92.39\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.65","rise":"-0.39%","volumn":"48.66\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.49","rise":"-1.41%","volumn":"61.58\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.77","rise":"0.37%","volumn":"71.01\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.93","rise":"1.39%","volumn":"92.47\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.18","rise":"2.98%","volumn":"90.99\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.30","rise":"3.74%","volumn":"89.21\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.18","rise":"2.98%","volumn":"52.57\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.13","rise":"2.66%","volumn":"54.08\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.00","rise":"1.83%","volumn":"54.57\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.91","rise":"1.26%","volumn":"42.41\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.17","rise":"2.91%","volumn":"54.80\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"4.57%","volumn":"126.85\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.74","rise":"6.54%","volumn":"110.11\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.85","rise":"7.24%","volumn":"77.09\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"16.82","rise":"7.05%","volumn":"80.59\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"16.82","rise":"7.05%","volumn":"60.67\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.78","rise":"6.80%","volumn":"44.14\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"16.86","rise":"7.31%","volumn":"40.34\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.07","rise":"8.64%","volumn":"72.77\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"17.16","rise":"9.22%","volumn":"50.20\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.12","rise":"8.96%","volumn":"43.44\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.01","rise":"8.26%","volumn":"45.27\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"17.38","rise":"10.62%","volumn":"92.87\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.70","rise":"12.65%","volumn":"87.54\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"17.86","rise":"13.67%","volumn":"97.58\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.03","rise":"14.75%","volumn":"68.51\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.18","rise":"15.71%","volumn":"77.41\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.11","rise":"15.26%","volumn":"62.71\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.89","rise":"13.86%","volumn":"62.66\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.23","rise":"16.03%","volumn":"77.83\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.32","rise":"16.60%","volumn":"63.37\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.07","rise":"15.01%","volumn":"73.76\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.94","rise":"14.18%","volumn":"68.08\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.89","rise":"13.86%","volumn":"67.39\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.80","rise":"13.29%","volumn":"58.90\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"17.75","rise":"12.97%","volumn":"49.26\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.55","rise":"11.70%","volumn":"54.92\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.57","rise":"11.83%","volumn":"43.52\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.53","rise":"11.57%","volumn":"46.26\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.41","rise":"10.81%","volumn":"53.19\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.28","rise":"9.98%","volumn":"45.29\u4e07","time":"06\/12"}]}}}

17.38
0.58%
17.32
0.22%
17.25
-0.14%
17.19
-0.51%
17.13
-0.87%

09:30
11:30/13:00
15:00

17.74
0.00%
17.61
-0.75%
17.48
-1.49%
17.34
-2.24%
17.21
-2.99%

06/05
06/06
06/07
06/11
06/12

18.32
7.70%
17.99
6.17%
17.66
4.64%
17.34
3.12%
17.01
1.59%

2024/05/15
2024/06/12

18.32
16.60%
17.27
9.90%
16.21
3.20%
15.16
-3.50%
14.11
-10.20%

2023/06/14
2024/06/12

资讯
公告
股圈
研报

- 兴业银行:兴业银行股份有限公司公开发行A股可转换公司债券受托管理事务报告（2023年度）
  1秒钟前
- 6月13日晚间利好消息一览（名单）
  2小时前
查看更多资讯

查看兴业银行更多内容

数据由九方智投提供

兴业银行

正在定位您的位置

取消

以下城市有相关地点，请选择：

北京市(37) 福州市(18) 南京市(10) 长沙市(8) 苏州市(8) 合肥市(7)

为你推荐

360地图查看更多

兴业银行欢迎您

兴业银行成立于1988年8月,是经国务院、中国人民银行批准成立的首批股份制商业银行之一,总行设在福建省福州市,2007年2月5日正式在上海证券交易所挂牌上市(股票代码:6...

mobile.cib.com.cn 6月6日

兴业银行招聘|2023总行审计部社会招聘启事_公务员考试网

兴业银行审计部系总行一级部门，现面向社会招聘若干名工作人员。要求：境内外高校硕士及以上学历，年龄35周岁（含）以下，具有招聘岗位所需的工作经历。本次招聘截止11月30日。

在线兴业

2、兴业银行个人网上银行登录方式升级,需安装密码控件并将个人网银地址添加到浏览器可信任站点,重启浏览器即可使用。个人网银加密控件安装指南。 3、每次使用后,请点...

personalbank.cib.com.cn

兴业银行_客服电话

官方客服提示

本条结果由360搜索整理

展开全部

www.cib.com.cn

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

兴业银行_最新资讯

资讯聚合

兴业银行

群众出版社出版的图书

《兴业银行》是群众出版社出版的图书，作者是(日本)高杉良。

(日本)高杉良

群众出版社

360百科查看更多

兴业银行(601166) 股票价格行情走势图东方财富网

提供兴业银行(601166)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及兴业银行(601166)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

没有更多结果了~

意见反馈
页面反馈