fossil_360翻译
n.化石;从地下采掘出的石块（或矿物）;顽固不化的人；陈腐守旧的观念；僵化的事物;习惯用语中保存的旧词（如in his stead中的stead）;
comp.化石的
Fossil hunters have unearthed the bones of an elephant believed to be 500,000 years old.
化石搜寻者们发掘出了一具据信有50万年历史的大象骨骼。
{"amount":"34.93\u4e07","changeAmount":"0.04","close":"1.02","currentPrice":"1.06","currenttime":"2024-09-07 04:01:00","e":{"@attributes":{"datetime":"2024-09-07 04:01:00","e1":"1.06","e2":"0.04","e3":"(3.92%)"}},"fiveDaysTtendency":{"cx":{"o":["09\/03","09\/04","09\/05","09\/06","09\/07"]},"cy":{"o":["1.15","1.11","1.08","1.04","1.01"]},"cyrate":{"o":["4.52%","1.34%","-1.83%","-5.01%","-8.18%"]},"p":[{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"1.10","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"1.10","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"1.10","rise":"0.00%","time":"02:45","volumn":"1.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"1.10","rise":"0.07%","time":"02:50","volumn":"30.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"1.10","rise":"0.07%","time":"02:55","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"1.10","rise":"0.45%","time":"03:00","volumn":"14.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"1.10","rise":"0.00%","time":"03:05","volumn":"216.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"1.08","rise":"-1.36%","time":"03:10","volumn":"853.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"1.10","rise":"0.00%","time":"03:15","volumn":"182.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"1.10","rise":"0.45%","time":"03:20","volumn":"37.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"1.11","rise":"0.91%","time":"03:25","volumn":"128.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"1.12","rise":"1.38%","time":"03:30","volumn":"18.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"1.13","rise":"2.73%","time":"03:35","volumn":"148.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"1.13","rise":"2.73%","time":"03:40","volumn":"6.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"1.12","rise":"2.27%","time":"03:45","volumn":"14.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"1.13","rise":"2.73%","time":"03:50","volumn":"15.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"1.14","rise":"3.64%","time":"03:55","volumn":"75.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"1.13","rise":"2.73%","time":"04:00","volumn":"337.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"1.14","rise":"3.64%","time":"21:35","volumn":"42.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"1.15","rise":"4.49%","time":"21:40","volumn":"11.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"1.13","rise":"2.73%","time":"21:45","volumn":"15.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"1.11","rise":"1.15%","time":"21:50","volumn":"38.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"1.11","rise":"0.91%","time":"21:55","volumn":"54.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"1.11","rise":"1.36%","time":"22:00","volumn":"13.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"1.12","rise":"1.82%","time":"22:05","volumn":"7.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"1.12","rise":"2.27%","time":"22:10","volumn":"134.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"1.12","rise":"2.12%","time":"22:15","volumn":"18.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"1.13","rise":"2.71%","time":"22:20","volumn":"30.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"1.13","rise":"2.71%","time":"22:25","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"1.13","rise":"2.71%","time":"22:30","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"1.11","rise":"1.36%","time":"22:35","volumn":"33.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"1.11","rise":"0.91%","time":"22:40","volumn":"53.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"1.11","rise":"0.91%","time":"22:45","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"1.12","rise":"2.27%","time":"22:50","volumn":"181.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"1.12","rise":"2.27%","time":"22:55","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"1.12","rise":"1.82%","time":"23:00","volumn":"67.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"1.13","rise":"2.73%","time":"23:05","volumn":"116.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"1.12","rise":"1.82%","time":"23:10","volumn":"6.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"1.11","rise":"1.36%","time":"23:15","volumn":"103.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"1.12","rise":"1.82%","time":"23:20","volumn":"39.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"1.12","rise":"1.82%","time":"23:25","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"1.12","rise":"1.82%","time":"23:30","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"1.12","rise":"1.82%","time":"23:35","volumn":"19.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"1.12","rise":"1.82%","time":"23:40","volumn":"37.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"1.12","rise":"1.82%","time":"23:45","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"1.11","rise":"1.36%","time":"23:50","volumn":"4.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"1.11","rise":"1.36%","time":"23:55","volumn":"4.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"1.11","rise":"1.36%","time":"00:00","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"1.10","rise":"0.45%","time":"00:05","volumn":"52.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"1.10","rise":"0.00%","time":"00:10","volumn":"1.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"1.11","rise":"0.53%","time":"00:15","volumn":"9.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"1.10","rise":"0.45%","time":"00:20","volumn":"25.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"1.11","rise":"0.91%","time":"00:25","volumn":"6.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"1.11","rise":"0.91%","time":"00:30","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"1.10","rise":"0.45%","time":"00:35","volumn":"8.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"1.10","rise":"0.45%","time":"00:40","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"1.10","rise":"0.45%","time":"00:45","volumn":"2.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"1.10","rise":"0.45%","time":"00:50","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"1.10","rise":"0.02%","time":"00:55","volumn":"19.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"1.10","rise":"0.45%","time":"01:00","volumn":"1.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"1.10","rise":"0.00%","time":"01:05","volumn":"2.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"1.11","rise":"0.75%","time":"01:10","volumn":"3.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"1.11","rise":"0.91%","time":"01:15","volumn":"1.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"1.11","rise":"0.91%","time":"01:20","volumn":"2.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"1.11","rise":"0.91%","time":"01:25","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"1.10","rise":"0.45%","time":"01:30","volumn":"9.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"1.10","rise":"0.45%","time":"01:35","volumn":"1.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"1.10","rise":"0.45%","time":"01:40","volumn":"4.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"1.10","rise":"0.45%","time":"01:45","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"1.10","rise":"0.45%","time":"01:50","volumn":"1.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"1.10","rise":"0.45%","time":"01:55","volumn":"1.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"1.10","rise":"0.45%","time":"02:00","volumn":"1.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"1.10","rise":"0.45%","time":"02:05","volumn":"2.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"1.10","rise":"0.00%","time":"02:10","volumn":"2.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"1.11","rise":"0.91%","time":"02:15","volumn":"1.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"1.11","rise":"0.91%","time":"02:20","volumn":"1.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"1.10","rise":"0.32%","time":"02:25","volumn":"4.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"1.10","rise":"0.32%","time":"02:30","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"1.10","rise":"0.32%","time":"02:35","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"1.11","rise":"0.91%","time":"02:40","volumn":"3.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"1.10","rise":"0.00%","time":"02:45","volumn":"1.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"1.10","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"1.10","rise":"0.00%","time":"02:55","volumn":"1.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"1.10","rise":"0.45%","time":"03:00","volumn":"26.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"1.10","rise":"0.00%","time":"03:05","volumn":"1.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"1.10","rise":"0.00%","time":"03:10","volumn":"3.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"1.10","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"1.10","rise":"0.45%","time":"03:20","volumn":"13.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"1.11","rise":"0.91%","time":"03:25","volumn":"11.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"1.11","rise":"0.91%","time":"03:30","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"1.11","rise":"0.91%","time":"03:35","volumn":"5.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"1.11","rise":"0.91%","time":"03:40","volumn":"1.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"1.10","rise":"0.45%","time":"03:45","volumn":"3.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"1.10","rise":"0.45%","time":"03:50","volumn":"31.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"1.10","rise":"0.00%","time":"03:55","volumn":"9.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"1.11","rise":"0.91%","time":"04:00","volumn":"111.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"1.14","rise":"3.64%","time":"21:35","volumn":"159.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"1.13","rise":"2.73%","time":"21:40","volumn":"24.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"1.13","rise":"2.73%","time":"21:45","volumn":"28.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"1.11","rise":"0.91%","time":"21:50","volumn":"89.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"1.11","rise":"0.93%","time":"21:55","volumn":"77.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"1.11","rise":"0.92%","time":"22:00","volumn":"79.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"1.13","rise":"2.68%","time":"22:05","volumn":"6.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"1.12","rise":"1.82%","time":"22:10","volumn":"1.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"1.12","rise":"1.82%","time":"22:15","volumn":"1.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"1.14","rise":"3.18%","time":"22:20","volumn":"36.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"1.14","rise":"3.18%","time":"22:25","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"1.14","rise":"3.18%","time":"22:30","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"1.14","rise":"3.18%","time":"22:35","volumn":"1.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"1.14","rise":"3.18%","time":"22:40","volumn":"2.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"1.14","rise":"3.64%","time":"22:45","volumn":"10.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"1.15","rise":"4.09%","time":"22:50","volumn":"34.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"1.14","rise":"3.64%","time":"22:55","volumn":"71.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"1.14","rise":"3.64%","time":"23:00","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"1.15","rise":"4.52%","time":"23:05","volumn":"36.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"1.15","rise":"4.52%","time":"23:10","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"1.15","rise":"4.52%","time":"23:15","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"1.14","rise":"3.18%","time":"23:20","volumn":"91.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"1.14","rise":"3.18%","time":"23:25","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"1.14","rise":"3.52%","time":"23:30","volumn":"1.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"1.14","rise":"3.52%","time":"23:35","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"1.13","rise":"2.73%","time":"23:40","volumn":"21.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"1.13","rise":"2.73%","time":"23:45","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"1.12","rise":"1.82%","time":"23:50","volumn":"18.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"1.12","rise":"1.76%","time":"23:55","volumn":"9.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"1.11","rise":"0.91%","time":"00:00","volumn":"35.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"1.11","rise":"0.91%","time":"00:05","volumn":"1.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"1.11","rise":"0.91%","time":"00:10","volumn":"7.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"1.10","rise":"0.45%","time":"00:15","volumn":"5.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"1.10","rise":"0.45%","time":"00:20","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"1.10","rise":"0.00%","time":"00:25","volumn":"7.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"1.10","rise":"0.00%","time":"00:30","volumn":"22.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"1.10","rise":"0.45%","time":"00:35","volumn":"5.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"1.10","rise":"0.45%","time":"00:40","volumn":"2.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"1.10","rise":"0.45%","time":"00:45","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"1.10","rise":"0.45%","time":"00:50","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"1.10","rise":"0.00%","time":"00:55","volumn":"1.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"1.10","rise":"0.00%","time":"01:00","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"1.09","rise":"-0.91%","time":"01:05","volumn":"36.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"1.09","rise":"-0.90%","time":"01:10","volumn":"3.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"1.09","rise":"-0.45%","time":"01:15","volumn":"16.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"1.09","rise":"-0.45%","time":"01:20","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"1.09","rise":"-0.45%","time":"01:25","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"1.09","rise":"-0.45%","time":"01:30","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"1.09","rise":"-0.91%","time":"01:35","volumn":"3.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"1.08","rise":"-1.82%","time":"01:40","volumn":"12.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"1.08","rise":"-1.82%","time":"01:45","volumn":"121.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"1.08","rise":"-1.82%","time":"01:50","volumn":"331.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"1.07","rise":"-2.73%","time":"01:55","volumn":"22.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"1.07","rise":"-2.73%","time":"02:00","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"1.08","rise":"-1.98%","time":"02:05","volumn":"34.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"1.06","rise":"-3.64%","time":"02:10","volumn":"581.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"1.06","rise":"-3.64%","time":"02:15","volumn":"1204.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"1.06","rise":"-3.18%","time":"02:20","volumn":"89.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"1.06","rise":"-3.18%","time":"02:25","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"1.06","rise":"-3.18%","time":"02:30","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"1.06","rise":"-3.18%","time":"02:35","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"1.06","rise":"-3.18%","time":"02:40","volumn":"4.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"1.07","rise":"-2.73%","time":"02:45","volumn":"6.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"1.06","rise":"-3.64%","time":"02:50","volumn":"4.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"1.06","rise":"-3.18%","time":"02:55","volumn":"13.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"1.06","rise":"-3.18%","time":"03:00","volumn":"10.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"1.06","rise":"-3.18%","time":"03:05","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"1.06","rise":"-3.64%","time":"03:10","volumn":"432.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"1.04","rise":"-5.45%","time":"03:15","volumn":"152.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"1.04","rise":"-5.00%","time":"03:20","volumn":"608.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"1.05","rise":"-4.55%","time":"03:25","volumn":"99.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"1.04","rise":"-5.45%","time":"03:30","volumn":"75.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"1.04","rise":"-5.45%","time":"03:35","volumn":"3.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"1.05","rise":"-4.09%","time":"03:40","volumn":"155.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"1.05","rise":"-4.55%","time":"03:45","volumn":"36.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"1.06","rise":"-3.65%","time":"03:50","volumn":"111.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"1.05","rise":"-4.55%","time":"03:55","volumn":"57.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"1.04","rise":"-5.45%","time":"04:00","volumn":"537.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"1.03","rise":"-6.36%","time":"21:35","volumn":"67.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"1.03","rise":"-6.35%","time":"21:40","volumn":"252.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"1.05","rise":"-4.80%","time":"21:45","volumn":"95.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"1.04","rise":"-5.45%","time":"21:50","volumn":"27.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"1.03","rise":"-5.91%","time":"21:55","volumn":"325.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"1.03","rise":"-5.91%","time":"22:00","volumn":"1.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"1.03","rise":"-5.91%","time":"22:05","volumn":"183.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"1.04","rise":"-5.45%","time":"22:10","volumn":"86.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"1.03","rise":"-6.36%","time":"22:15","volumn":"17.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"1.03","rise":"-6.36%","time":"22:20","volumn":"125.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"1.03","rise":"-5.91%","time":"22:25","volumn":"35.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"1.03","rise":"-6.36%","time":"22:30","volumn":"33.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"1.03","rise":"-6.36%","time":"22:35","volumn":"21.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"1.03","rise":"-6.36%","time":"22:40","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"1.03","rise":"-5.91%","time":"22:45","volumn":"30.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"1.03","rise":"-5.91%","time":"22:50","volumn":"85.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"1.03","rise":"-6.36%","time":"22:55","volumn":"4.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"1.04","rise":"-5.45%","time":"23:00","volumn":"72.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"1.03","rise":"-6.36%","time":"23:05","volumn":"35.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"1.03","rise":"-6.36%","time":"23:10","volumn":"25.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"1.02","rise":"-6.82%","time":"23:15","volumn":"32.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"1.03","rise":"-6.36%","time":"23:20","volumn":"43.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"1.03","rise":"-6.36%","time":"23:25","volumn":"4.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"1.02","rise":"-6.82%","time":"23:30","volumn":"16.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"1.02","rise":"-6.82%","time":"23:35","volumn":"6.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"1.03","rise":"-6.36%","time":"23:40","volumn":"1.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"1.03","rise":"-6.71%","time":"23:45","volumn":"3.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"1.03","rise":"-6.36%","time":"23:50","volumn":"2.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"1.03","rise":"-6.36%","time":"23:55","volumn":"16.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.02","rise":"-6.82%","time":"00:00","volumn":"7.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.03","rise":"-6.36%","time":"00:05","volumn":"7.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.02","rise":"-6.82%","time":"00:10","volumn":"8.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.02","rise":"-7.23%","time":"00:15","volumn":"10.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.03","rise":"-6.37%","time":"00:20","volumn":"39.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.03","rise":"-6.36%","time":"00:25","volumn":"269.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.03","rise":"-6.36%","time":"00:30","volumn":"116.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.03","rise":"-6.36%","time":"00:35","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.02","rise":"-6.82%","time":"00:40","volumn":"2.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.02","rise":"-6.82%","time":"00:45","volumn":"5.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.02","rise":"-6.82%","time":"00:50","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.02","rise":"-7.27%","time":"00:55","volumn":"609.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.02","rise":"-7.27%","time":"01:00","volumn":"6.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.02","rise":"-6.82%","time":"01:05","volumn":"3.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.02","rise":"-7.27%","time":"01:10","volumn":"136.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.02","rise":"-6.82%","time":"01:15","volumn":"5.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.02","rise":"-6.82%","time":"01:20","volumn":"7.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.02","rise":"-7.27%","time":"01:25","volumn":"1.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.02","rise":"-6.82%","time":"01:30","volumn":"35.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.02","rise":"-6.82%","time":"01:35","volumn":"1.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.02","rise":"-6.82%","time":"01:40","volumn":"2.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.02","rise":"-6.82%","time":"01:45","volumn":"2.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.02","rise":"-6.82%","time":"01:50","volumn":"2.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.02","rise":"-6.82%","time":"01:55","volumn":"7.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.05","rise":"-4.09%","time":"02:00","volumn":"1132.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.05","rise":"-4.09%","time":"02:05","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.05","rise":"-4.09%","time":"02:10","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.05","rise":"-4.09%","time":"02:15","volumn":"18.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.06","rise":"-3.64%","time":"02:20","volumn":"4.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.05","rise":"-4.55%","time":"02:25","volumn":"1.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.06","rise":"-3.66%","time":"02:30","volumn":"66.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.05","rise":"-4.55%","time":"02:35","volumn":"46.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.05","rise":"-4.09%","time":"02:40","volumn":"4.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.04","rise":"-5.00%","time":"02:45","volumn":"1076.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.05","rise":"-4.55%","time":"02:50","volumn":"40.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.04","rise":"-5.45%","time":"02:55","volumn":"9.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.04","rise":"-5.45%","time":"03:00","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.05","rise":"-4.55%","time":"03:05","volumn":"39.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.04","rise":"-5.00%","time":"03:10","volumn":"15.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.04","rise":"-5.00%","time":"03:15","volumn":"4.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.04","rise":"-5.45%","time":"03:20","volumn":"14.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.04","rise":"-5.45%","time":"03:25","volumn":"5.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.04","rise":"-5.45%","time":"03:30","volumn":"9.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.04","rise":"-5.45%","time":"03:35","volumn":"3.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.04","rise":"-5.45%","time":"03:40","volumn":"16.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.05","rise":"-4.55%","time":"03:45","volumn":"114.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.04","rise":"-5.45%","time":"03:50","volumn":"170.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.02","rise":"-7.27%","time":"03:55","volumn":"23.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.02","rise":"-7.27%","time":"04:00","volumn":"742.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.04","rise":"-5.45%","time":"21:35","volumn":"100.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.04","rise":"-5.45%","time":"21:40","volumn":"130.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.02","rise":"-7.28%","time":"21:45","volumn":"209.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.02","rise":"-7.28%","time":"21:50","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.01","rise":"-8.17%","time":"21:55","volumn":"2.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.01","rise":"-8.17%","time":"22:00","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.02","rise":"-7.32%","time":"22:05","volumn":"10.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.02","rise":"-7.27%","time":"22:10","volumn":"16.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.02","rise":"-7.27%","time":"22:15","volumn":"52.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.02","rise":"-7.27%","time":"22:20","volumn":"17.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.02","rise":"-7.27%","time":"22:25","volumn":"43.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.02","rise":"-7.27%","time":"22:30","volumn":"131.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.02","rise":"-7.27%","time":"22:35","volumn":"45.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.01","rise":"-7.73%","time":"22:40","volumn":"2.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.01","rise":"-7.73%","time":"22:45","volumn":"17.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.01","rise":"-8.18%","time":"22:50","volumn":"1.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.01","rise":"-8.18%","time":"22:55","volumn":"23.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.02","rise":"-7.27%","time":"23:00","volumn":"63.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.02","rise":"-7.27%","time":"23:05","volumn":"5.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.04","rise":"-5.45%","time":"23:10","volumn":"361.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.04","rise":"-5.00%","time":"23:15","volumn":"124.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.04","rise":"-5.00%","time":"23:20","volumn":"2.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.04","rise":"-5.00%","time":"23:25","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.04","rise":"-5.00%","time":"23:30","volumn":"35.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.04","rise":"-5.45%","time":"23:35","volumn":"27.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.05","rise":"-4.55%","time":"23:40","volumn":"30.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.05","rise":"-4.55%","time":"23:45","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.05","rise":"-4.09%","time":"23:50","volumn":"1.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.06","rise":"-3.64%","time":"23:55","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.09","rise":"-0.91%","time":"00:00","volumn":"370.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.09","rise":"-0.91%","time":"00:05","volumn":"371.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.07","rise":"-2.73%","time":"00:10","volumn":"17.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.07","rise":"-2.73%","time":"00:15","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.07","rise":"-2.73%","time":"00:20","volumn":"2.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.06","rise":"-3.18%","time":"00:25","volumn":"9.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.06","rise":"-3.18%","time":"00:30","volumn":"7.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.04","rise":"-5.45%","time":"00:35","volumn":"40.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.04","rise":"-5.45%","time":"00:40","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.04","rise":"-5.00%","time":"00:45","volumn":"1.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"-4.55%","time":"00:50","volumn":"47.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"-4.55%","time":"00:55","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.06","rise":"-3.64%","time":"01:00","volumn":"6.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.06","rise":"-3.64%","time":"01:05","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.06","rise":"-3.64%","time":"01:10","volumn":"1.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.06","rise":"-3.64%","time":"01:15","volumn":"48.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.06","rise":"-3.64%","time":"01:20","volumn":"71.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"-4.55%","time":"01:25","volumn":"14.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"-4.55%","time":"01:30","volumn":"19.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"-4.09%","time":"01:35","volumn":"103.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"-4.09%","time":"01:40","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"-4.55%","time":"01:45","volumn":"22.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"-4.55%","time":"01:50","volumn":"7.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"-4.55%","time":"01:55","volumn":"1.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"-4.55%","time":"02:00","volumn":"2.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"-4.50%","time":"02:05","volumn":"11.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"-4.09%","time":"02:10","volumn":"1.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"-4.09%","time":"02:15","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"-4.09%","time":"02:20","volumn":"138.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"-4.55%","time":"02:25","volumn":"17.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"-4.09%","time":"02:30","volumn":"4.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.06","rise":"-3.69%","time":"02:35","volumn":"10.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.06","rise":"-3.69%","time":"02:40","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"-4.09%","time":"02:45","volumn":"22.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"-4.09%","time":"02:50","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"-4.55%","time":"02:55","volumn":"85.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"-4.55%","time":"03:00","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"-4.47%","time":"03:05","volumn":"5.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"-4.47%","time":"03:10","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"-4.54%","time":"03:15","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"-4.55%","time":"03:20","volumn":"42.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.07","rise":"-2.73%","time":"03:25","volumn":"81.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.07","rise":"-2.73%","time":"03:30","volumn":"2.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.07","rise":"-2.73%","time":"03:35","volumn":"1.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.07","rise":"-2.73%","time":"03:40","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.06","rise":"-3.64%","time":"03:45","volumn":"21.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"-4.36%","time":"03:50","volumn":"173.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"-4.55%","time":"03:55","volumn":"17.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.06","rise":"-3.64%","time":"04:00","volumn":"48.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"404.47","ratio":"-0.98%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"540.36","ratio":"-1.68%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"448.69","ratio":"-2.68%"}],"marketCapitalization":"5632.24\u4e07","maxPrice":"1.11","minPrice":"1.01","monthlyTendency":{"cx":{"o":["2024\/08\/09","2024\/09\/06"]},"cy":{"o":["1.28","1.22","1.15","1.08","1.02"]},"cyrate":{"o":["15.32%","9.46%","3.60%","-2.25%","-8.11%"]},"p":[{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"1.11","rise":"0","time":"08\/09","volumn":"5656.00"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"1.06","rise":"-4.50%","time":"08\/12","volumn":"2201.00"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"1.08","rise":"-2.70%","time":"08\/13","volumn":"1568.00"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"1.07","rise":"-3.60%","time":"08\/14","volumn":"1378.00"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"1.07","rise":"-3.60%","time":"08\/15","volumn":"1727.00"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"1.07","rise":"-3.60%","time":"08\/16","volumn":"1487.00"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"1.16","rise":"4.50%","time":"08\/19","volumn":"4072.00"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"1.22","rise":"9.91%","time":"08\/20","volumn":"2869.00"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"1.28","rise":"15.32%","time":"08\/21","volumn":"2379.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"1.21","rise":"9.01%","time":"08\/22","volumn":"1557.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"1.23","rise":"10.81%","time":"08\/23","volumn":"2245.00"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"1.17","rise":"5.41%","time":"08\/26","volumn":"1307.00"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"1.12","rise":"0.90%","time":"08\/27","volumn":"2037.00"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"1.11","rise":"0.00%","time":"08\/28","volumn":"2048.00"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"1.12","rise":"0.90%","time":"08\/29","volumn":"1689.00"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"1.13","rise":"1.80%","time":"08\/30","volumn":"2963.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"1.11","rise":"0.00%","time":"09\/03","volumn":"1427.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"1.04","rise":"-6.31%","time":"09\/04","volumn":"5663.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"1.02","rise":"-8.11%","time":"09\/05","volumn":"6504.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.06","rise":"-4.50%","time":"09\/06","volumn":"3315.00"}],"points":"20"},"open":"1.03","priceChangeRatio":"3.92%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u798f\u65af\u5c14","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["1.10","1.08","1.06","1.03","1.01"]},"cyrate":{"o":["7.84%","5.64%","3.43%","1.23%","-0.98%"]},"p":[{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.03","rise":"1.47%","time":"21:31","volumn":"26.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.03","rise":"1.47%","time":"21:32","volumn":"26.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.04","rise":"1.97%","time":"21:33","volumn":"100.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.04","rise":"1.97%","time":"21:34","volumn":"100.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.04","rise":"1.97%","time":"21:35","volumn":"100.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.04","rise":"1.96%","time":"21:36","volumn":"218.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.04","rise":"1.96%","time":"21:37","volumn":"231.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.04","rise":"1.96%","time":"21:38","volumn":"231.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.04","rise":"1.96%","time":"21:39","volumn":"231.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.04","rise":"1.96%","time":"21:40","volumn":"231.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.04","rise":"1.96%","time":"21:41","volumn":"281.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.02","rise":"-0.20%","time":"21:42","volumn":"389.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.02","rise":"-0.20%","time":"21:43","volumn":"389.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.02","rise":"-0.20%","time":"21:44","volumn":"389.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.02","rise":"-0.01%","time":"21:45","volumn":"440.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.02","rise":"-0.01%","time":"21:46","volumn":"440.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.02","rise":"-0.01%","time":"21:47","volumn":"440.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.02","rise":"-0.01%","time":"21:48","volumn":"440.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.02","rise":"-0.01%","time":"21:49","volumn":"440.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.02","rise":"-0.01%","time":"21:50","volumn":"440.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.02","rise":"-0.01%","time":"21:51","volumn":"440.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.02","rise":"0.00%","time":"21:52","volumn":"442.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.02","rise":"0.00%","time":"21:53","volumn":"442.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.01","rise":"-0.97%","time":"21:54","volumn":"443.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.01","rise":"-0.97%","time":"21:55","volumn":"443.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.01","rise":"-0.97%","time":"21:56","volumn":"443.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.01","rise":"-0.97%","time":"21:57","volumn":"443.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.01","rise":"-0.97%","time":"21:58","volumn":"443.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.01","rise":"-0.97%","time":"21:59","volumn":"443.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.01","rise":"-0.97%","time":"22:00","volumn":"443.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.01","rise":"-0.97%","time":"22:01","volumn":"443.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.02","rise":"-0.05%","time":"22:02","volumn":"453.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.02","rise":"-0.05%","time":"22:03","volumn":"453.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.02","rise":"-0.05%","time":"22:04","volumn":"453.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.02","rise":"-0.05%","time":"22:05","volumn":"453.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.02","rise":"-0.05%","time":"22:06","volumn":"453.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.02","rise":"-0.05%","time":"22:07","volumn":"453.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.02","rise":"-0.05%","time":"22:08","volumn":"453.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.02","rise":"0.00%","time":"22:09","volumn":"469.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.02","rise":"0.00%","time":"22:10","volumn":"469.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.03","rise":"0.98%","time":"22:11","volumn":"519.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.03","rise":"0.98%","time":"22:12","volumn":"519.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.03","rise":"0.98%","time":"22:13","volumn":"519.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.03","rise":"0.98%","time":"22:14","volumn":"519.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.02","rise":"0.00%","time":"22:15","volumn":"521.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.02","rise":"0.00%","time":"22:16","volumn":"528.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.02","rise":"0.00%","time":"22:17","volumn":"536.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.02","rise":"0.00%","time":"22:18","volumn":"539.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.02","rise":"0.00%","time":"22:19","volumn":"539.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.02","rise":"0.00%","time":"22:20","volumn":"539.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.02","rise":"0.00%","time":"22:21","volumn":"539.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.02","rise":"0.00%","time":"22:22","volumn":"539.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.03","rise":"0.78%","time":"22:23","volumn":"564.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.03","rise":"0.69%","time":"22:24","volumn":"574.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.02","rise":"0.00%","time":"22:25","volumn":"582.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.02","rise":"0.00%","time":"22:26","volumn":"582.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.02","rise":"0.09%","time":"22:27","volumn":"613.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.03","rise":"0.93%","time":"22:28","volumn":"623.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.02","rise":"0.00%","time":"22:29","volumn":"680.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.02","rise":"0.00%","time":"22:30","volumn":"714.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.02","rise":"0.00%","time":"22:31","volumn":"736.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.02","rise":"0.00%","time":"22:32","volumn":"737.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.02","rise":"0.00%","time":"22:33","volumn":"739.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.02","rise":"0.00%","time":"22:34","volumn":"759.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.02","rise":"0.00%","time":"22:35","volumn":"759.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.02","rise":"0.00%","time":"22:36","volumn":"759.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.02","rise":"0.00%","time":"22:37","volumn":"760.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.02","rise":"0.00%","time":"22:38","volumn":"760.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.02","rise":"0.00%","time":"22:39","volumn":"760.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.01","rise":"-0.49%","time":"22:40","volumn":"762.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.01","rise":"-0.49%","time":"22:41","volumn":"779.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.01","rise":"-0.49%","time":"22:42","volumn":"779.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.01","rise":"-0.49%","time":"22:43","volumn":"779.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.01","rise":"-0.49%","time":"22:44","volumn":"779.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.01","rise":"-0.49%","time":"22:45","volumn":"779.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.01","rise":"-0.49%","time":"22:46","volumn":"779.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.01","rise":"-0.98%","time":"22:47","volumn":"780.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.01","rise":"-0.98%","time":"22:48","volumn":"780.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.01","rise":"-0.98%","time":"22:49","volumn":"780.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.01","rise":"-0.98%","time":"22:50","volumn":"780.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.01","rise":"-0.98%","time":"22:51","volumn":"802.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.01","rise":"-0.98%","time":"22:52","volumn":"803.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.01","rise":"-0.98%","time":"22:53","volumn":"803.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.01","rise":"-0.98%","time":"22:54","volumn":"803.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.01","rise":"-0.98%","time":"22:55","volumn":"803.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.01","rise":"-0.98%","time":"22:56","volumn":"803.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.01","rise":"-0.98%","time":"22:57","volumn":"803.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.01","rise":"-0.98%","time":"22:58","volumn":"803.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.02","rise":"0.00%","time":"22:59","volumn":"866.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.02","rise":"0.00%","time":"23:00","volumn":"866.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.02","rise":"0.49%","time":"23:01","volumn":"871.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.02","rise":"0.49%","time":"23:02","volumn":"871.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.02","rise":"0.49%","time":"23:03","volumn":"871.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.02","rise":"0.00%","time":"23:04","volumn":"872.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.02","rise":"0.00%","time":"23:05","volumn":"872.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.02","rise":"0.00%","time":"23:06","volumn":"877.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.02","rise":"0.00%","time":"23:07","volumn":"877.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.02","rise":"0.00%","time":"23:08","volumn":"877.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.04","rise":"1.96%","time":"23:09","volumn":"962.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.04","rise":"1.96%","time":"23:10","volumn":"1233.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.04","rise":"1.96%","time":"23:11","volumn":"1238.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.04","rise":"1.96%","time":"23:12","volumn":"1357.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.04","rise":"2.45%","time":"23:13","volumn":"1358.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.04","rise":"2.45%","time":"23:14","volumn":"1358.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.04","rise":"2.45%","time":"23:15","volumn":"1358.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.04","rise":"2.45%","time":"23:16","volumn":"1358.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.04","rise":"2.45%","time":"23:17","volumn":"1359.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.04","rise":"2.45%","time":"23:18","volumn":"1359.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.04","rise":"2.45%","time":"23:19","volumn":"1359.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.04","rise":"2.45%","time":"23:20","volumn":"1360.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.04","rise":"2.45%","time":"23:21","volumn":"1360.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.04","rise":"2.45%","time":"23:22","volumn":"1360.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.04","rise":"2.45%","time":"23:23","volumn":"1360.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.04","rise":"2.45%","time":"23:24","volumn":"1360.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.04","rise":"2.45%","time":"23:25","volumn":"1360.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.04","rise":"2.45%","time":"23:26","volumn":"1393.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.04","rise":"2.45%","time":"23:27","volumn":"1393.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.04","rise":"2.45%","time":"23:28","volumn":"1393.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.04","rise":"2.45%","time":"23:29","volumn":"1395.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.04","rise":"2.45%","time":"23:30","volumn":"1395.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.04","rise":"2.45%","time":"23:31","volumn":"1396.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.04","rise":"2.45%","time":"23:32","volumn":"1397.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.04","rise":"2.45%","time":"23:33","volumn":"1397.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.04","rise":"1.96%","time":"23:34","volumn":"1422.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.04","rise":"1.96%","time":"23:35","volumn":"1422.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.04","rise":"1.96%","time":"23:36","volumn":"1422.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.04","rise":"1.96%","time":"23:37","volumn":"1422.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.04","rise":"1.96%","time":"23:38","volumn":"1422.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.05","rise":"2.94%","time":"23:39","volumn":"1453.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.05","rise":"2.94%","time":"23:40","volumn":"1453.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.05","rise":"2.94%","time":"23:41","volumn":"1453.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.05","rise":"2.94%","time":"23:42","volumn":"1453.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.05","rise":"2.94%","time":"23:43","volumn":"1453.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.05","rise":"2.94%","time":"23:44","volumn":"1453.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.05","rise":"2.94%","time":"23:45","volumn":"1453.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.05","rise":"2.94%","time":"23:46","volumn":"1453.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.05","rise":"2.94%","time":"23:47","volumn":"1453.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.05","rise":"3.43%","time":"23:48","volumn":"1454.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.05","rise":"3.43%","time":"23:49","volumn":"1454.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.05","rise":"3.43%","time":"23:50","volumn":"1454.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.05","rise":"3.43%","time":"23:51","volumn":"1454.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.05","rise":"3.43%","time":"23:52","volumn":"1454.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.05","rise":"3.43%","time":"23:53","volumn":"1454.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.05","rise":"3.43%","time":"23:54","volumn":"1455.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.06","rise":"3.92%","time":"23:55","volumn":"1457.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.06","rise":"4.41%","time":"23:56","volumn":"1480.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.10","rise":"7.84%","time":"23:57","volumn":"1798.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.10","rise":"7.84%","time":"23:58","volumn":"1806.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.09","rise":"6.86%","time":"23:59","volumn":"1827.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.09","rise":"6.86%","time":"00:00","volumn":"1828.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.08","rise":"6.04%","time":"00:01","volumn":"1930.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.10","rise":"7.84%","time":"00:02","volumn":"2031.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.09","rise":"6.87%","time":"00:03","volumn":"2187.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.09","rise":"6.87%","time":"00:04","volumn":"2187.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.09","rise":"6.86%","time":"00:05","volumn":"2199.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.09","rise":"6.86%","time":"00:06","volumn":"2199.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.07","rise":"5.39%","time":"00:07","volumn":"2207.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.07","rise":"4.91%","time":"00:08","volumn":"2213.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.07","rise":"4.90%","time":"00:09","volumn":"2216.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.07","rise":"4.90%","time":"00:10","volumn":"2216.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.07","rise":"4.90%","time":"00:11","volumn":"2216.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.07","rise":"4.90%","time":"00:12","volumn":"2216.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.07","rise":"4.90%","time":"00:13","volumn":"2216.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.07","rise":"4.90%","time":"00:14","volumn":"2216.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.07","rise":"4.90%","time":"00:15","volumn":"2216.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.07","rise":"4.90%","time":"00:16","volumn":"2219.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.07","rise":"4.90%","time":"00:17","volumn":"2219.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.07","rise":"4.90%","time":"00:18","volumn":"2219.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.07","rise":"4.90%","time":"00:19","volumn":"2219.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.07","rise":"4.90%","time":"00:20","volumn":"2219.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.07","rise":"4.90%","time":"00:21","volumn":"2223.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.07","rise":"4.90%","time":"00:22","volumn":"2223.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.06","rise":"4.41%","time":"00:23","volumn":"2228.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.06","rise":"4.41%","time":"00:24","volumn":"2228.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.06","rise":"4.41%","time":"00:25","volumn":"2228.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.06","rise":"4.41%","time":"00:26","volumn":"2229.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.06","rise":"4.41%","time":"00:27","volumn":"2229.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.06","rise":"4.41%","time":"00:28","volumn":"2230.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.06","rise":"4.41%","time":"00:29","volumn":"2235.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.06","rise":"4.41%","time":"00:30","volumn":"2235.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.04","rise":"2.45%","time":"00:31","volumn":"2263.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.04","rise":"2.45%","time":"00:32","volumn":"2263.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.04","rise":"1.96%","time":"00:33","volumn":"2274.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.04","rise":"1.96%","time":"00:34","volumn":"2276.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.04","rise":"1.96%","time":"00:35","volumn":"2276.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.04","rise":"1.96%","time":"00:36","volumn":"2276.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.04","rise":"1.96%","time":"00:37","volumn":"2276.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.04","rise":"1.96%","time":"00:38","volumn":"2276.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.04","rise":"1.96%","time":"00:39","volumn":"2276.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.04","rise":"1.96%","time":"00:40","volumn":"2276.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.04","rise":"2.45%","time":"00:41","volumn":"2277.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.04","rise":"2.45%","time":"00:42","volumn":"2277.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.04","rise":"2.45%","time":"00:43","volumn":"2277.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.04","rise":"2.45%","time":"00:44","volumn":"2277.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.04","rise":"2.45%","time":"00:45","volumn":"2277.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.04","rise":"2.45%","time":"00:46","volumn":"2277.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"2.94%","time":"00:47","volumn":"2324.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"2.94%","time":"00:48","volumn":"2324.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"2.94%","time":"00:49","volumn":"2324.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"2.94%","time":"00:50","volumn":"2324.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"2.94%","time":"00:51","volumn":"2324.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"2.94%","time":"00:52","volumn":"2324.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"2.94%","time":"00:53","volumn":"2324.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"2.94%","time":"00:54","volumn":"2324.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"2.94%","time":"00:55","volumn":"2324.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"2.94%","time":"00:56","volumn":"2324.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"2.94%","time":"00:57","volumn":"2324.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.06","rise":"3.92%","time":"00:58","volumn":"2331.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.06","rise":"3.92%","time":"00:59","volumn":"2331.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.06","rise":"3.92%","time":"01:00","volumn":"2331.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.06","rise":"3.92%","time":"01:01","volumn":"2331.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.06","rise":"3.92%","time":"01:02","volumn":"2331.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.06","rise":"3.92%","time":"01:03","volumn":"2331.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.06","rise":"3.92%","time":"01:04","volumn":"2331.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.06","rise":"3.92%","time":"01:05","volumn":"2331.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.06","rise":"3.92%","time":"01:06","volumn":"2331.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.06","rise":"3.92%","time":"01:07","volumn":"2331.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.06","rise":"3.92%","time":"01:08","volumn":"2332.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.06","rise":"3.92%","time":"01:09","volumn":"2332.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.06","rise":"3.92%","time":"01:10","volumn":"2332.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.06","rise":"3.92%","time":"01:11","volumn":"2368.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.06","rise":"3.92%","time":"01:12","volumn":"2368.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.07","rise":"4.77%","time":"01:13","volumn":"2380.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.07","rise":"4.77%","time":"01:14","volumn":"2380.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.06","rise":"3.92%","time":"01:15","volumn":"2381.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.06","rise":"3.92%","time":"01:16","volumn":"2381.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.06","rise":"3.92%","time":"01:17","volumn":"2381.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.06","rise":"3.92%","time":"01:18","volumn":"2381.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.06","rise":"3.92%","time":"01:19","volumn":"2445.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.06","rise":"3.92%","time":"01:20","volumn":"2453.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"2.94%","time":"01:21","volumn":"2454.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"2.94%","time":"01:22","volumn":"2456.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"2.94%","time":"01:23","volumn":"2467.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"2.94%","time":"01:24","volumn":"2467.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"2.94%","time":"01:25","volumn":"2467.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"2.94%","time":"01:26","volumn":"2478.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"2.94%","time":"01:27","volumn":"2481.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"2.94%","time":"01:28","volumn":"2485.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"2.94%","time":"01:29","volumn":"2487.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"2.94%","time":"01:30","volumn":"2487.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"3.43%","time":"01:31","volumn":"2489.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"3.43%","time":"01:32","volumn":"2489.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"3.43%","time":"01:33","volumn":"2489.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"3.43%","time":"01:34","volumn":"2590.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"3.43%","time":"01:35","volumn":"2590.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"3.43%","time":"01:36","volumn":"2590.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"3.43%","time":"01:37","volumn":"2590.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"3.43%","time":"01:38","volumn":"2593.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"3.43%","time":"01:39","volumn":"2593.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"3.43%","time":"01:40","volumn":"2593.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"3.43%","time":"01:41","volumn":"2593.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"3.43%","time":"01:42","volumn":"2593.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"3.43%","time":"01:43","volumn":"2593.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"2.94%","time":"01:44","volumn":"2615.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"2.94%","time":"01:45","volumn":"2615.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"2.94%","time":"01:46","volumn":"2615.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"2.94%","time":"01:47","volumn":"2623.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"2.94%","time":"01:48","volumn":"2623.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"2.94%","time":"01:49","volumn":"2623.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"2.94%","time":"01:50","volumn":"2623.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"2.94%","time":"01:51","volumn":"2623.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"2.94%","time":"01:52","volumn":"2623.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"2.94%","time":"01:53","volumn":"2624.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"2.94%","time":"01:54","volumn":"2624.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"2.94%","time":"01:55","volumn":"2624.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"2.94%","time":"01:56","volumn":"2624.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"2.94%","time":"01:57","volumn":"2624.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"2.94%","time":"01:58","volumn":"2624.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"2.94%","time":"01:59","volumn":"2624.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"2.94%","time":"02:00","volumn":"2626.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"2.94%","time":"02:01","volumn":"2626.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"2.99%","time":"02:02","volumn":"2637.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"2.99%","time":"02:03","volumn":"2637.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"2.99%","time":"02:04","volumn":"2637.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"2.99%","time":"02:05","volumn":"2637.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"2.99%","time":"02:06","volumn":"2637.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"2.99%","time":"02:07","volumn":"2637.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"3.43%","time":"02:08","volumn":"2639.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"3.43%","time":"02:09","volumn":"2639.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"3.43%","time":"02:10","volumn":"2639.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"3.43%","time":"02:11","volumn":"2639.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"3.43%","time":"02:12","volumn":"2639.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"3.43%","time":"02:13","volumn":"2639.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"3.43%","time":"02:14","volumn":"2639.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"3.43%","time":"02:15","volumn":"2639.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"3.43%","time":"02:16","volumn":"2639.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"3.43%","time":"02:17","volumn":"2639.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"3.43%","time":"02:18","volumn":"2639.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"2.96%","time":"02:19","volumn":"2650.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"3.43%","time":"02:20","volumn":"2777.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"3.43%","time":"02:21","volumn":"2793.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"3.43%","time":"02:22","volumn":"2793.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"2.94%","time":"02:23","volumn":"2794.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"2.94%","time":"02:24","volumn":"2794.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"2.94%","time":"02:25","volumn":"2794.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"2.94%","time":"02:26","volumn":"2796.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"2.94%","time":"02:27","volumn":"2796.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"2.94%","time":"02:28","volumn":"2796.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"2.94%","time":"02:29","volumn":"2796.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"3.43%","time":"02:30","volumn":"2798.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"3.43%","time":"02:31","volumn":"2798.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.06","rise":"3.86%","time":"02:32","volumn":"2808.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.06","rise":"3.86%","time":"02:33","volumn":"2808.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.06","rise":"3.86%","time":"02:34","volumn":"2808.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.06","rise":"3.86%","time":"02:35","volumn":"2808.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.06","rise":"3.86%","time":"02:36","volumn":"2808.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.06","rise":"3.86%","time":"02:37","volumn":"2808.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.06","rise":"3.86%","time":"02:38","volumn":"2808.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.06","rise":"3.86%","time":"02:39","volumn":"2808.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.06","rise":"3.86%","time":"02:40","volumn":"2808.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.06","rise":"3.86%","time":"02:41","volumn":"2808.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.06","rise":"3.86%","time":"02:42","volumn":"2808.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"3.43%","time":"02:43","volumn":"2814.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"3.43%","time":"02:44","volumn":"2831.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"3.43%","time":"02:45","volumn":"2831.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"3.43%","time":"02:46","volumn":"2831.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"3.43%","time":"02:47","volumn":"2831.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"3.43%","time":"02:48","volumn":"2831.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"3.43%","time":"02:49","volumn":"2831.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"3.43%","time":"02:50","volumn":"2831.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"3.43%","time":"02:51","volumn":"2831.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"3.43%","time":"02:52","volumn":"2831.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"3.43%","time":"02:53","volumn":"2831.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"2.94%","time":"02:54","volumn":"2916.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"2.94%","time":"02:55","volumn":"2916.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"2.94%","time":"02:56","volumn":"2916.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"2.94%","time":"02:57","volumn":"2916.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"2.94%","time":"02:58","volumn":"2916.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"2.94%","time":"02:59","volumn":"2916.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"2.94%","time":"03:00","volumn":"2916.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"2.94%","time":"03:01","volumn":"2919.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"2.94%","time":"03:02","volumn":"2919.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"3.02%","time":"03:03","volumn":"2921.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"3.02%","time":"03:04","volumn":"2922.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"3.02%","time":"03:05","volumn":"2922.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"3.02%","time":"03:06","volumn":"2922.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"3.02%","time":"03:07","volumn":"2922.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"3.02%","time":"03:08","volumn":"2922.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"3.02%","time":"03:09","volumn":"2922.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"3.02%","time":"03:10","volumn":"2922.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"3.02%","time":"03:11","volumn":"2922.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"3.02%","time":"03:12","volumn":"2922.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"3.02%","time":"03:13","volumn":"2923.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"3.02%","time":"03:14","volumn":"2923.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"2.95%","time":"03:15","volumn":"2926.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"2.95%","time":"03:16","volumn":"2926.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"2.95%","time":"03:17","volumn":"2927.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"3.43%","time":"03:18","volumn":"2932.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"2.94%","time":"03:19","volumn":"2969.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"2.94%","time":"03:20","volumn":"2969.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"2.94%","time":"03:21","volumn":"2969.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"2.94%","time":"03:22","volumn":"2969.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"2.94%","time":"03:23","volumn":"2969.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.07","rise":"4.90%","time":"03:24","volumn":"3050.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.07","rise":"4.90%","time":"03:25","volumn":"3050.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.07","rise":"4.90%","time":"03:26","volumn":"3050.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.07","rise":"4.90%","time":"03:27","volumn":"3050.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.07","rise":"4.90%","time":"03:28","volumn":"3050.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.07","rise":"4.90%","time":"03:29","volumn":"3052.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.07","rise":"4.90%","time":"03:30","volumn":"3052.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.07","rise":"4.90%","time":"03:31","volumn":"3052.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.07","rise":"4.90%","time":"03:32","volumn":"3053.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.07","rise":"4.90%","time":"03:33","volumn":"3053.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.07","rise":"4.90%","time":"03:34","volumn":"3053.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.07","rise":"4.90%","time":"03:35","volumn":"3053.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.07","rise":"4.90%","time":"03:36","volumn":"3053.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.07","rise":"4.90%","time":"03:37","volumn":"3053.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.07","rise":"4.90%","time":"03:38","volumn":"3053.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.07","rise":"4.90%","time":"03:39","volumn":"3053.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.07","rise":"4.90%","time":"03:40","volumn":"3054.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.07","rise":"4.90%","time":"03:41","volumn":"3059.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.06","rise":"3.92%","time":"03:42","volumn":"3060.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.06","rise":"3.92%","time":"03:43","volumn":"3075.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.06","rise":"3.92%","time":"03:44","volumn":"3075.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.06","rise":"3.92%","time":"03:45","volumn":"3075.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.06","rise":"4.41%","time":"03:46","volumn":"3105.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.06","rise":"3.92%","time":"03:47","volumn":"3118.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"3.24%","time":"03:48","volumn":"3203.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"2.94%","time":"03:49","volumn":"3219.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"3.14%","time":"03:50","volumn":"3249.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"3.43%","time":"03:51","volumn":"3253.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"2.94%","time":"03:52","volumn":"3257.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"3.43%","time":"03:53","volumn":"3258.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"2.94%","time":"03:54","volumn":"3260.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"2.94%","time":"03:55","volumn":"3266.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"3.43%","time":"03:56","volumn":"3268.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"3.43%","time":"03:57","volumn":"3268.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"3.43%","time":"03:58","volumn":"3277.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.05","rise":"2.94%","time":"03:59","volumn":"3284.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"1.06","rise":"3.92%","time":"04:00","volumn":"3315.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u798f\u65af\u5c14[FOSL]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_FOSL.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/FOSL.html?from=360search","volume":"33.15\u4e07","yearlyTendency":{"cx":{"o":["2023\/09\/25","2024\/09\/06"]},"cy":{"o":["2.06","1.74","1.42","1.10","0.78"]},"cyrate":{"o":["0.49%","-15.15%","-30.79%","-46.42%","-62.06%"]},"p":[{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.05","rise":"0","time":"09\/25","volumn":"2347.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"1.97","rise":"-3.90%","time":"09\/26","volumn":"2469.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"1.93","rise":"-5.85%","time":"09\/27","volumn":"2080.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.02","rise":"-1.46%","time":"09\/28","volumn":"2946.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"2.06","rise":"0.49%","time":"09\/29","volumn":"3174.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"1.99","rise":"-2.93%","time":"10\/02","volumn":"2399.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"1.91","rise":"-6.83%","time":"10\/03","volumn":"2440.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"1.84","rise":"-10.24%","time":"10\/04","volumn":"5045.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"1.78","rise":"-13.17%","time":"10\/05","volumn":"5996.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"1.71","rise":"-16.83%","time":"10\/06","volumn":"5018.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"1.82","rise":"-11.22%","time":"10\/09","volumn":"5150.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"1.80","rise":"-12.20%","time":"10\/10","volumn":"2393.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"1.85","rise":"-9.76%","time":"10\/11","volumn":"1778.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"1.72","rise":"-16.10%","time":"10\/12","volumn":"2632.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"1.67","rise":"-18.54%","time":"10\/13","volumn":"4923.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"1.62","rise":"-20.98%","time":"10\/16","volumn":"3571.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"1.81","rise":"-11.71%","time":"10\/17","volumn":"4032.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"1.78","rise":"-13.17%","time":"10\/18","volumn":"3139.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"1.64","rise":"-20.00%","time":"10\/19","volumn":"2789.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"1.76","rise":"-14.15%","time":"10\/20","volumn":"5315.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"1.67","rise":"-18.54%","time":"10\/23","volumn":"3615.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"1.64","rise":"-20.24%","time":"10\/24","volumn":"3316.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1.62","rise":"-20.98%","time":"10\/25","volumn":"2877.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"1.60","rise":"-21.95%","time":"10\/26","volumn":"3279.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.52","rise":"-25.85%","time":"10\/27","volumn":"5329.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1.54","rise":"-24.88%","time":"10\/30","volumn":"3566.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.56","rise":"-23.90%","time":"10\/31","volumn":"4022.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.44","rise":"-29.76%","time":"11\/01","volumn":"4269.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.54","rise":"-24.88%","time":"11\/02","volumn":"5562.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"1.79","rise":"-12.44%","time":"11\/03","volumn":"5628.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"1.78","rise":"-13.17%","time":"11\/06","volumn":"2840.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"1.78","rise":"-13.17%","time":"11\/07","volumn":"1550.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"1.73","rise":"-15.61%","time":"11\/08","volumn":"2128.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.17","rise":"-42.93%","time":"11\/09","volumn":"1.43\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1.33","rise":"-35.12%","time":"11\/10","volumn":"1.63\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"1.15","rise":"-43.90%","time":"11\/13","volumn":"7198.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"1.15","rise":"-44.15%","time":"11\/14","volumn":"7306.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"1.27","rise":"-38.05%","time":"11\/15","volumn":"7263.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"1.18","rise":"-42.44%","time":"11\/16","volumn":"4715.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"1.15","rise":"-43.90%","time":"11\/17","volumn":"9657.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"1.17","rise":"-42.93%","time":"11\/20","volumn":"7469.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"1.14","rise":"-44.39%","time":"11\/21","volumn":"5174.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"1.16","rise":"-43.41%","time":"11\/22","volumn":"5070.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"1.19","rise":"-41.95%","time":"11\/24","volumn":"2607.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"1.12","rise":"-45.37%","time":"11\/27","volumn":"5143.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"1.10","rise":"-46.34%","time":"11\/28","volumn":"5292.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"1.13","rise":"-44.88%","time":"11\/29","volumn":"6641.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"1.10","rise":"-46.34%","time":"11\/30","volumn":"6026.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"1.12","rise":"-45.37%","time":"12\/01","volumn":"8618.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1.14","rise":"-44.39%","time":"12\/04","volumn":"1.07\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1.09","rise":"-46.83%","time":"12\/05","volumn":"7764.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1.13","rise":"-44.88%","time":"12\/06","volumn":"7851.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1.31","rise":"-36.10%","time":"12\/07","volumn":"2.40\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.28","rise":"-37.56%","time":"12\/08","volumn":"7046.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1.22","rise":"-40.49%","time":"12\/11","volumn":"3414.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1.21","rise":"-40.98%","time":"12\/12","volumn":"3921.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1.29","rise":"-37.07%","time":"12\/13","volumn":"7838.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1.46","rise":"-28.78%","time":"12\/14","volumn":"1.07\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1.44","rise":"-29.76%","time":"12\/15","volumn":"3.14\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"1.42","rise":"-30.73%","time":"12\/18","volumn":"8582.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"1.52","rise":"-25.85%","time":"12\/19","volumn":"5893.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"1.47","rise":"-28.29%","time":"12\/20","volumn":"5101.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"1.53","rise":"-25.37%","time":"12\/21","volumn":"4063.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"1.51","rise":"-26.34%","time":"12\/22","volumn":"5905.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"1.52","rise":"-25.85%","time":"12\/26","volumn":"1.02\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"1.53","rise":"-25.37%","time":"12\/27","volumn":"8929.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"1.51","rise":"-26.34%","time":"12\/28","volumn":"7463.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"1.46","rise":"-28.78%","time":"12\/29","volumn":"7565.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"1.51","rise":"-26.34%","time":"01\/02","volumn":"7048.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"1.45","rise":"-29.27%","time":"01\/03","volumn":"3695.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"1.41","rise":"-31.22%","time":"01\/04","volumn":"8065.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"1.45","rise":"-29.27%","time":"01\/05","volumn":"8827.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"1.49","rise":"-27.32%","time":"01\/08","volumn":"4393.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"1.42","rise":"-30.73%","time":"01\/09","volumn":"3158.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"1.39","rise":"-32.20%","time":"01\/10","volumn":"3414.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"1.34","rise":"-34.63%","time":"01\/11","volumn":"4745.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"1.31","rise":"-36.10%","time":"01\/12","volumn":"4028.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"1.30","rise":"-36.59%","time":"01\/16","volumn":"2950.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"1.34","rise":"-34.63%","time":"01\/17","volumn":"5549.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1.25","rise":"-39.02%","time":"01\/18","volumn":"5881.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1.24","rise":"-39.51%","time":"01\/19","volumn":"3032.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.28","rise":"-37.56%","time":"01\/22","volumn":"1713.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1.32","rise":"-35.61%","time":"01\/23","volumn":"1851.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1.29","rise":"-37.07%","time":"01\/24","volumn":"1898.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"1.27","rise":"-38.05%","time":"01\/25","volumn":"1613.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1.21","rise":"-40.98%","time":"01\/26","volumn":"5363.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1.20","rise":"-41.46%","time":"01\/29","volumn":"4796.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1.20","rise":"-41.46%","time":"01\/30","volumn":"6186.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.16","rise":"-43.41%","time":"01\/31","volumn":"8454.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.10","rise":"-46.10%","time":"02\/01","volumn":"5945.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.11","rise":"-45.85%","time":"02\/02","volumn":"4840.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.08","rise":"-47.32%","time":"02\/05","volumn":"7117.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.07","rise":"-47.80%","time":"02\/06","volumn":"3434.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.07","rise":"-47.80%","time":"02\/07","volumn":"3716.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.07","rise":"-47.80%","time":"02\/08","volumn":"3470.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"1.10","rise":"-46.34%","time":"02\/09","volumn":"4531.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"1.11","rise":"-45.85%","time":"02\/12","volumn":"6338.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"1.05","rise":"-48.78%","time":"02\/13","volumn":"4449.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"1.06","rise":"-48.29%","time":"02\/14","volumn":"3016.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"1.10","rise":"-46.34%","time":"02\/15","volumn":"4905.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"1.04","rise":"-49.27%","time":"02\/16","volumn":"6577.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.05","rise":"-48.78%","time":"02\/20","volumn":"4849.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.13","rise":"-44.88%","time":"02\/21","volumn":"8707.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.18","rise":"-42.44%","time":"02\/22","volumn":"4544.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.08","rise":"-47.32%","time":"02\/23","volumn":"4559.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.07","rise":"-47.80%","time":"02\/26","volumn":"2788.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.08","rise":"-47.32%","time":"02\/27","volumn":"2222.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.05","rise":"-48.78%","time":"02\/28","volumn":"4360.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.06","rise":"-48.29%","time":"02\/29","volumn":"2600.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.03","rise":"-49.76%","time":"03\/01","volumn":"6558.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.00","rise":"-51.22%","time":"03\/04","volumn":"8960.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.99","rise":"-51.64%","time":"03\/05","volumn":"1.48\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.96","rise":"-53.16%","time":"03\/06","volumn":"5337.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.93","rise":"-54.50%","time":"03\/07","volumn":"7945.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.92","rise":"-55.37%","time":"03\/08","volumn":"5270.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.91","rise":"-55.61%","time":"03\/11","volumn":"8239.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.86","rise":"-58.17%","time":"03\/12","volumn":"1.24\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.87","rise":"-57.74%","time":"03\/13","volumn":"1.58\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.81","rise":"-60.49%","time":"03\/14","volumn":"1.66\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.87","rise":"-57.56%","time":"03\/15","volumn":"7.04\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.85","rise":"-58.32%","time":"03\/18","volumn":"9646.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.93","rise":"-54.63%","time":"03\/19","volumn":"1.13\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.01","rise":"-50.73%","time":"03\/20","volumn":"1.15\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.96","rise":"-53.41%","time":"03\/21","volumn":"1.33\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.88","rise":"-56.97%","time":"03\/22","volumn":"8373.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.90","rise":"-56.10%","time":"03\/25","volumn":"1.09\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.89","rise":"-56.62%","time":"03\/26","volumn":"6808.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.97","rise":"-52.48%","time":"03\/27","volumn":"5135.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.02","rise":"-50.24%","time":"03\/28","volumn":"4370.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.05","rise":"-48.54%","time":"04\/01","volumn":"7116.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.02","rise":"-50.24%","time":"04\/02","volumn":"4536.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.96","rise":"-53.00%","time":"04\/03","volumn":"3624.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.94","rise":"-54.15%","time":"04\/04","volumn":"4224.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.95","rise":"-53.63%","time":"04\/05","volumn":"2401.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.99","rise":"-51.71%","time":"04\/08","volumn":"2817.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.01","rise":"-50.73%","time":"04\/09","volumn":"2253.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.96","rise":"-53.17%","time":"04\/10","volumn":"4320.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.95","rise":"-53.85%","time":"04\/11","volumn":"3119.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"-56.23%","time":"04\/12","volumn":"2917.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.83","rise":"-59.52%","time":"04\/15","volumn":"4774.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.80","rise":"-60.87%","time":"04\/16","volumn":"5838.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.78","rise":"-61.97%","time":"04\/17","volumn":"6881.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.78","rise":"-61.96%","time":"04\/18","volumn":"6251.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.85","rise":"-58.53%","time":"04\/19","volumn":"4265.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.85","rise":"-58.60%","time":"04\/22","volumn":"3567.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.84","rise":"-59.20%","time":"04\/23","volumn":"4583.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.81","rise":"-60.59%","time":"04\/24","volumn":"2547.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.79","rise":"-61.52%","time":"04\/25","volumn":"6304.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.79","rise":"-61.41%","time":"04\/26","volumn":"1891.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.78","rise":"-61.98%","time":"04\/29","volumn":"4474.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.78","rise":"-62.06%","time":"04\/30","volumn":"1.22\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.80","rise":"-60.88%","time":"05\/01","volumn":"9403.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.90","rise":"-55.92%","time":"05\/02","volumn":"5752.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.01","rise":"-50.73%","time":"05\/03","volumn":"1.08\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.01","rise":"-50.73%","time":"05\/06","volumn":"4834.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.97","rise":"-52.82%","time":"05\/07","volumn":"3758.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.97","rise":"-52.68%","time":"05\/08","volumn":"5582.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.92","rise":"-55.03%","time":"05\/09","volumn":"3500.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.97","rise":"-52.82%","time":"05\/10","volumn":"4261.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.03","rise":"-49.76%","time":"05\/13","volumn":"9187.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.22","rise":"-40.49%","time":"05\/14","volumn":"2.76\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"1.13","rise":"-44.88%","time":"05\/15","volumn":"8159.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.25","rise":"-39.27%","time":"05\/16","volumn":"7356.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.31","rise":"-36.10%","time":"05\/17","volumn":"1.31\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-29.27%","time":"05\/20","volumn":"1.74\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.41","rise":"-31.22%","time":"05\/21","volumn":"4947.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.43","rise":"-30.24%","time":"05\/22","volumn":"2830.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.27","rise":"-37.80%","time":"05\/23","volumn":"6613.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.30","rise":"-36.34%","time":"05\/24","volumn":"2338.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.38","rise":"-32.68%","time":"05\/28","volumn":"8057.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.26","rise":"-38.54%","time":"05\/29","volumn":"3796.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.22","rise":"-40.49%","time":"05\/30","volumn":"5116.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.20","rise":"-41.46%","time":"05\/31","volumn":"6539.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.24","rise":"-39.51%","time":"06\/03","volumn":"4050.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.20","rise":"-41.46%","time":"06\/04","volumn":"4532.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.21","rise":"-40.98%","time":"06\/05","volumn":"3141.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.19","rise":"-41.95%","time":"06\/06","volumn":"4136.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.22","rise":"-40.49%","time":"06\/07","volumn":"2628.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"1.40","rise":"-31.71%","time":"06\/10","volumn":"8859.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.43","rise":"-30.24%","time":"06\/11","volumn":"9593.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.36","rise":"-33.66%","time":"06\/12","volumn":"4175.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.49","rise":"-27.32%","time":"06\/13","volumn":"7942.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.45","rise":"-29.27%","time":"06\/14","volumn":"2972.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.44","rise":"-30.00%","time":"06\/17","volumn":"2452.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.56","rise":"-23.90%","time":"06\/18","volumn":"1.09\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.43","rise":"-30.24%","time":"06\/20","volumn":"9161.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"1.48","rise":"-27.80%","time":"06\/21","volumn":"6505.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"1.60","rise":"-21.95%","time":"06\/24","volumn":"6028.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"1.57","rise":"-23.41%","time":"06\/25","volumn":"7957.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"1.50","rise":"-26.83%","time":"06\/26","volumn":"7299.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.50","rise":"-26.83%","time":"06\/27","volumn":"7587.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.44","rise":"-29.76%","time":"06\/28","volumn":"6.20\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.42","rise":"-30.73%","time":"07\/01","volumn":"4649.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.35","rise":"-34.15%","time":"07\/02","volumn":"5830.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"1.37","rise":"-33.17%","time":"07\/03","volumn":"1322.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.34","rise":"-34.63%","time":"07\/05","volumn":"3782.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"1.35","rise":"-34.15%","time":"07\/08","volumn":"4263.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"1.32","rise":"-35.61%","time":"07\/09","volumn":"4033.00"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"1.24","rise":"-39.51%","time":"07\/10","volumn":"5961.00"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"1.42","rise":"-30.73%","time":"07\/11","volumn":"5349.00"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"1.38","rise":"-32.68%","time":"07\/12","volumn":"3968.00"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"1.30","rise":"-36.59%","time":"07\/15","volumn":"4676.00"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"1.43","rise":"-30.24%","time":"07\/16","volumn":"6140.00"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"1.30","rise":"-36.59%","time":"07\/17","volumn":"5220.00"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"1.23","rise":"-40.00%","time":"07\/18","volumn":"3509.00"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"1.25","rise":"-38.78%","time":"07\/19","volumn":"1641.00"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"1.30","rise":"-36.59%","time":"07\/22","volumn":"4223.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"1.30","rise":"-36.59%","time":"07\/23","volumn":"1514.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"1.23","rise":"-40.00%","time":"07\/24","volumn":"3802.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"1.19","rise":"-41.95%","time":"07\/25","volumn":"4489.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"1.28","rise":"-37.32%","time":"07\/26","volumn":"5515.00"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"1.29","rise":"-37.07%","time":"07\/29","volumn":"2666.00"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"1.24","rise":"-39.51%","time":"07\/30","volumn":"1241.00"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"1.21","rise":"-40.98%","time":"07\/31","volumn":"2185.00"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"1.23","rise":"-40.00%","time":"08\/01","volumn":"3308.00"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"1.11","rise":"-45.85%","time":"08\/02","volumn":"5727.00"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"1.09","rise":"-46.83%","time":"08\/05","volumn":"6067.00"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"1.14","rise":"-44.39%","time":"08\/06","volumn":"5755.00"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"1.09","rise":"-46.83%","time":"08\/07","volumn":"3751.00"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"1.14","rise":"-44.39%","time":"08\/08","volumn":"4884.00"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"1.11","rise":"-45.85%","time":"08\/09","volumn":"5656.00"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"1.06","rise":"-48.29%","time":"08\/12","volumn":"2201.00"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"1.08","rise":"-47.32%","time":"08\/13","volumn":"1568.00"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"1.07","rise":"-47.80%","time":"08\/14","volumn":"1378.00"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"1.07","rise":"-47.80%","time":"08\/15","volumn":"1727.00"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"1.07","rise":"-47.80%","time":"08\/16","volumn":"1487.00"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"1.16","rise":"-43.41%","time":"08\/19","volumn":"4072.00"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"1.22","rise":"-40.49%","time":"08\/20","volumn":"2869.00"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"1.28","rise":"-37.56%","time":"08\/21","volumn":"2379.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"1.21","rise":"-40.98%","time":"08\/22","volumn":"1557.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"1.23","rise":"-40.00%","time":"08\/23","volumn":"2245.00"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"1.17","rise":"-42.93%","time":"08\/26","volumn":"1307.00"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"1.12","rise":"-45.37%","time":"08\/27","volumn":"2037.00"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"1.11","rise":"-45.85%","time":"08\/28","volumn":"2048.00"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"1.12","rise":"-45.37%","time":"08\/29","volumn":"1689.00"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"1.13","rise":"-44.88%","time":"08\/30","volumn":"2963.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"1.11","rise":"-45.85%","time":"09\/03","volumn":"1427.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"1.04","rise":"-49.27%","time":"09\/04","volumn":"5663.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"1.02","rise":"-50.24%","time":"09\/05","volumn":"6504.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.06","rise":"-48.29%","time":"09\/06","volumn":"3315.00"}],"points":"240"}}
fossil是什么牌子,中文名是什么?|腕表之家xbiao.com
很多朋友在商场或者杂志上看到过Fossil品牌,但是却不知道Fossil的中文名称是什么,是个什么品牌。今天就让腕表之家来告诉大家把! Fossil是一个来自美国的全球性生活时尚品...
fossil是什么意思,fossil怎么读,fossil翻译为:化石;僵化的事物;老 听力...
的中文意思:化石;僵化的事物;老,点击查看详细解释:fossil的中文翻译、fossil的发音、音标、用法和双语例句等,让你有效掌握fossil这个单词。
fossil是什么意思 fossil在线翻译 英语 读音 用法 例句 海词词典
- 读音：['fɒsl]
- 释义：n.化石;食古不化的人;守旧的事物
- 例句：Coal is a fossil fuel. 煤是一种矿物燃料。
- 意见反馈
- 页面反馈