{"amount":"20.30\u4e07","changeAmount":"-0.03","close":"3.83","currentPrice":"3.80","currenttime":"2024-07-06 04:01:00","e":{"@attributes":{"datetime":"2024-07-06 04:01:00","e1":"3.80","e2":"-0.03","e3":"(-0.78%)"}},"fiveDaysTtendency":{"cx":{"o":["07\/02","07\/03","07\/04","07\/05","07\/06"]},"cy":{"o":["3.92","3.85","3.79","3.72","3.65"]},"cyrate":{"o":["1.03%","-0.71%","-2.45%","-4.19%","-5.93%"]},"p":[{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"3.88","rise":"0","time":"02:35","volumn":"3.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"3.88","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"3.87","rise":"-0.26%","time":"02:45","volumn":"18.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"3.87","rise":"-0.26%","time":"02:50","volumn":"5.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"3.89","rise":"0.26%","time":"02:55","volumn":"1.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"3.90","rise":"0.52%","time":"03:00","volumn":"3.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"3.88","rise":"0.13%","time":"03:05","volumn":"11.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"3.88","rise":"0.13%","time":"03:10","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"3.88","rise":"0.13%","time":"03:15","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"3.86","rise":"-0.52%","time":"03:20","volumn":"32.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"3.86","rise":"-0.52%","time":"03:25","volumn":"3.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"3.86","rise":"-0.52%","time":"03:30","volumn":"8.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"3.87","rise":"-0.39%","time":"03:35","volumn":"2.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"3.87","rise":"-0.39%","time":"03:40","volumn":"3.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"3.85","rise":"-0.77%","time":"03:45","volumn":"3.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"3.85","rise":"-0.77%","time":"03:50","volumn":"4.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"3.90","rise":"0.52%","time":"03:55","volumn":"33.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"3.92","rise":"1.03%","time":"04:00","volumn":"268.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.92","rise":"1.03%","time":"21:35","volumn":"0"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.92","rise":"1.03%","time":"21:40","volumn":"0"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.92","rise":"1.03%","time":"21:45","volumn":"0"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.82","rise":"-1.55%","time":"21:50","volumn":"68.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.82","rise":"-1.55%","time":"21:55","volumn":"1.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.82","rise":"-1.55%","time":"22:00","volumn":"0"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.74","rise":"-3.61%","time":"22:05","volumn":"17.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.74","rise":"-3.61%","time":"22:10","volumn":"0"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.74","rise":"-3.61%","time":"22:15","volumn":"7.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.76","rise":"-3.13%","time":"22:20","volumn":"16.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.75","rise":"-3.35%","time":"22:25","volumn":"23.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.75","rise":"-3.35%","time":"22:30","volumn":"0"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.75","rise":"-3.35%","time":"22:35","volumn":"0"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.75","rise":"-3.35%","time":"22:40","volumn":"0"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.75","rise":"-3.35%","time":"22:45","volumn":"0"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.75","rise":"-3.35%","time":"22:50","volumn":"0"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.66","rise":"-5.66%","time":"22:55","volumn":"20.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.68","rise":"-5.19%","time":"23:00","volumn":"3.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.68","rise":"-5.19%","time":"23:05","volumn":"0"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.68","rise":"-5.19%","time":"23:10","volumn":"0"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.68","rise":"-5.19%","time":"23:15","volumn":"3.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.68","rise":"-5.19%","time":"23:20","volumn":"0"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.65","rise":"-5.93%","time":"23:25","volumn":"39.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.65","rise":"-5.93%","time":"23:30","volumn":"9.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.65","rise":"-5.93%","time":"23:35","volumn":"0"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.65","rise":"-5.93%","time":"23:40","volumn":"0"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.73","rise":"-3.87%","time":"23:45","volumn":"19.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.73","rise":"-3.87%","time":"23:50","volumn":"4.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.77","rise":"-2.96%","time":"23:55","volumn":"8.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.77","rise":"-2.96%","time":"00:00","volumn":"5.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.77","rise":"-2.96%","time":"00:05","volumn":"11.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.84","rise":"-1.03%","time":"00:10","volumn":"9.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.84","rise":"-1.03%","time":"00:15","volumn":"9.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.84","rise":"-1.03%","time":"00:20","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.87","rise":"-0.26%","time":"00:25","volumn":"9.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.87","rise":"-0.26%","time":"00:30","volumn":"3.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.87","rise":"-0.26%","time":"00:35","volumn":"13.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.86","rise":"-0.52%","time":"00:40","volumn":"4.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.90","rise":"0.52%","time":"00:45","volumn":"7.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.88","rise":"0.00%","time":"00:50","volumn":"4.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.88","rise":"0.00%","time":"00:55","volumn":"13.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.89","rise":"0.26%","time":"01:00","volumn":"4.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.88","rise":"-0.13%","time":"01:05","volumn":"13.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.89","rise":"0.26%","time":"01:10","volumn":"5.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.89","rise":"0.26%","time":"01:15","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.89","rise":"0.26%","time":"01:20","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.89","rise":"0.26%","time":"01:25","volumn":"11.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.88","rise":"0.13%","time":"01:30","volumn":"32.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.88","rise":"0.13%","time":"01:35","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.86","rise":"-0.52%","time":"01:40","volumn":"5.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.88","rise":"0.13%","time":"01:45","volumn":"4.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.88","rise":"0.13%","time":"01:50","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.91","rise":"0.77%","time":"01:55","volumn":"20.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.88","rise":"0.00%","time":"02:00","volumn":"8.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.88","rise":"0.00%","time":"02:05","volumn":"3.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.88","rise":"0.13%","time":"02:10","volumn":"12.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.88","rise":"0.13%","time":"02:15","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.90","rise":"0.52%","time":"02:20","volumn":"6.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.90","rise":"0.52%","time":"02:25","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.90","rise":"0.52%","time":"02:30","volumn":"23.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.90","rise":"0.52%","time":"02:35","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.91","rise":"0.77%","time":"02:40","volumn":"9.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.91","rise":"0.77%","time":"02:45","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.91","rise":"0.77%","time":"02:50","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.90","rise":"0.52%","time":"02:55","volumn":"21.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.89","rise":"0.29%","time":"03:00","volumn":"37.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.89","rise":"0.26%","time":"03:05","volumn":"19.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.89","rise":"0.26%","time":"03:10","volumn":"3.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.89","rise":"0.26%","time":"03:15","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.88","rise":"0.00%","time":"03:20","volumn":"11.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.87","rise":"-0.26%","time":"03:25","volumn":"11.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.85","rise":"-0.77%","time":"03:30","volumn":"20.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.84","rise":"-1.03%","time":"03:35","volumn":"13.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.86","rise":"-0.52%","time":"03:40","volumn":"4.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.86","rise":"-0.52%","time":"03:45","volumn":"8.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.84","rise":"-1.03%","time":"03:50","volumn":"8.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.84","rise":"-1.03%","time":"03:55","volumn":"6.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.82","rise":"-1.55%","time":"04:00","volumn":"50.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.82","rise":"-1.55%","time":"21:35","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.82","rise":"-1.55%","time":"21:40","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.82","rise":"-1.55%","time":"21:45","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.82","rise":"-1.55%","time":"21:50","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.82","rise":"-1.55%","time":"21:55","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.82","rise":"-1.55%","time":"22:00","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.82","rise":"-1.55%","time":"22:05","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.82","rise":"-1.55%","time":"22:10","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.82","rise":"-1.55%","time":"22:15","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.82","rise":"-1.55%","time":"22:20","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.82","rise":"-1.55%","time":"22:25","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.82","rise":"-1.55%","time":"22:30","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.82","rise":"-1.55%","time":"22:35","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.82","rise":"-1.55%","time":"22:40","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.82","rise":"-1.55%","time":"22:45","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.82","rise":"-1.55%","time":"22:50","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.82","rise":"-1.55%","time":"22:55","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.82","rise":"-1.55%","time":"23:00","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.82","rise":"-1.55%","time":"23:05","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.82","rise":"-1.55%","time":"23:10","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.82","rise":"-1.55%","time":"23:15","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.82","rise":"-1.55%","time":"23:20","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.80","rise":"-2.06%","time":"23:25","volumn":"29.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.80","rise":"-2.06%","time":"23:30","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.80","rise":"-2.06%","time":"23:35","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.80","rise":"-2.06%","time":"23:40","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.80","rise":"-2.06%","time":"23:45","volumn":"37.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.80","rise":"-2.06%","time":"23:50","volumn":"3.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.80","rise":"-2.06%","time":"23:55","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.80","rise":"-2.06%","time":"00:00","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.80","rise":"-2.06%","time":"00:05","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.80","rise":"-2.06%","time":"00:10","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.80","rise":"-2.06%","time":"00:15","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.70","rise":"-4.64%","time":"00:20","volumn":"86.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.76","rise":"-3.09%","time":"00:25","volumn":"6.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.78","rise":"-2.58%","time":"00:30","volumn":"8.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.78","rise":"-2.58%","time":"00:35","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.78","rise":"-2.58%","time":"00:40","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.78","rise":"-2.58%","time":"00:45","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.78","rise":"-2.58%","time":"00:50","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.78","rise":"-2.58%","time":"00:55","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.78","rise":"-2.58%","time":"01:00","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.78","rise":"-2.58%","time":"01:05","volumn":"4.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.78","rise":"-2.58%","time":"01:10","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.76","rise":"-3.09%","time":"01:15","volumn":"9.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.76","rise":"-3.09%","time":"01:20","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.76","rise":"-3.09%","time":"01:25","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.76","rise":"-3.09%","time":"01:30","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.76","rise":"-3.09%","time":"01:35","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.75","rise":"-3.35%","time":"01:40","volumn":"17.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.75","rise":"-3.35%","time":"01:45","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.76","rise":"-3.07%","time":"01:50","volumn":"7.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.76","rise":"-3.01%","time":"01:55","volumn":"7.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.72","rise":"-4.12%","time":"02:00","volumn":"46.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.72","rise":"-4.12%","time":"02:05","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.72","rise":"-4.12%","time":"02:10","volumn":"1.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.72","rise":"-4.12%","time":"02:15","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.72","rise":"-4.12%","time":"02:20","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.72","rise":"-4.12%","time":"02:25","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.72","rise":"-4.12%","time":"02:30","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.72","rise":"-4.12%","time":"02:35","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.70","rise":"-4.59%","time":"02:40","volumn":"3.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.70","rise":"-4.64%","time":"02:45","volumn":"2.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.71","rise":"-4.39%","time":"02:50","volumn":"10.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.68","rise":"-5.15%","time":"02:55","volumn":"6.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.68","rise":"-5.10%","time":"03:00","volumn":"2.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.68","rise":"-5.15%","time":"03:05","volumn":"1.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.68","rise":"-5.15%","time":"03:10","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.65","rise":"-5.93%","time":"03:15","volumn":"44.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.65","rise":"-5.93%","time":"03:20","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.65","rise":"-5.93%","time":"03:25","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.65","rise":"-5.93%","time":"03:30","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.65","rise":"-5.93%","time":"03:35","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.67","rise":"-5.54%","time":"03:40","volumn":"13.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.66","rise":"-5.67%","time":"03:45","volumn":"41.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.66","rise":"-5.67%","time":"03:50","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.65","rise":"-5.80%","time":"03:55","volumn":"11.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.66","rise":"-5.67%","time":"04:00","volumn":"109.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.66","rise":"-5.67%","time":"21:35","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.66","rise":"-5.67%","time":"21:40","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.73","rise":"-3.99%","time":"21:45","volumn":"16.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.73","rise":"-3.99%","time":"21:50","volumn":"2.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.73","rise":"-3.99%","time":"21:55","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.77","rise":"-2.84%","time":"22:00","volumn":"13.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.77","rise":"-2.84%","time":"22:05","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.84","rise":"-1.03%","time":"22:10","volumn":"14.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.84","rise":"-1.03%","time":"22:15","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.89","rise":"0.26%","time":"22:20","volumn":"12.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.89","rise":"0.26%","time":"22:25","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.82","rise":"-1.55%","time":"22:30","volumn":"44.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.82","rise":"-1.55%","time":"22:35","volumn":"34.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.83","rise":"-1.29%","time":"22:40","volumn":"13.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.85","rise":"-0.64%","time":"22:45","volumn":"71.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.83","rise":"-1.29%","time":"22:50","volumn":"19.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.84","rise":"-1.03%","time":"22:55","volumn":"3.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.85","rise":"-0.77%","time":"23:00","volumn":"17.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.81","rise":"-1.80%","time":"23:05","volumn":"30.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.79","rise":"-2.32%","time":"23:10","volumn":"33.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.80","rise":"-2.06%","time":"23:15","volumn":"30.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.80","rise":"-2.06%","time":"23:20","volumn":"37.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.73","rise":"-3.87%","time":"23:25","volumn":"46.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.73","rise":"-3.87%","time":"23:30","volumn":"5.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.78","rise":"-2.58%","time":"23:35","volumn":"4.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.79","rise":"-2.32%","time":"23:40","volumn":"12.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.80","rise":"-2.06%","time":"23:45","volumn":"5.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.79","rise":"-2.32%","time":"23:50","volumn":"22.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.80","rise":"-2.06%","time":"23:55","volumn":"14.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.80","rise":"-2.06%","time":"00:00","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.80","rise":"-2.06%","time":"00:05","volumn":"16.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.83","rise":"-1.42%","time":"00:10","volumn":"53.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.86","rise":"-0.52%","time":"00:15","volumn":"6.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.87","rise":"-0.26%","time":"00:20","volumn":"5.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.87","rise":"-0.26%","time":"00:25","volumn":"1.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.87","rise":"-0.26%","time":"00:30","volumn":"7.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.86","rise":"-0.52%","time":"00:35","volumn":"9.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.86","rise":"-0.52%","time":"00:40","volumn":"3.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.86","rise":"-0.52%","time":"00:45","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.86","rise":"-0.52%","time":"00:50","volumn":"18.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.86","rise":"-0.52%","time":"00:55","volumn":"10.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.82","rise":"-1.55%","time":"01:00","volumn":"45.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.85","rise":"-0.90%","time":"01:05","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.85","rise":"-0.90%","time":"01:10","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.85","rise":"-0.90%","time":"01:15","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.85","rise":"-0.90%","time":"01:20","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.85","rise":"-0.90%","time":"01:25","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.85","rise":"-0.90%","time":"01:30","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.85","rise":"-0.90%","time":"01:35","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.85","rise":"-0.90%","time":"01:40","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.85","rise":"-0.90%","time":"01:45","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.85","rise":"-0.90%","time":"01:50","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.85","rise":"-0.90%","time":"01:55","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.85","rise":"-0.90%","time":"02:00","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.85","rise":"-0.90%","time":"02:05","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.85","rise":"-0.90%","time":"02:10","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.85","rise":"-0.90%","time":"02:15","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.85","rise":"-0.90%","time":"02:20","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.85","rise":"-0.90%","time":"02:25","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.85","rise":"-0.90%","time":"02:30","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.85","rise":"-0.90%","time":"02:35","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.85","rise":"-0.90%","time":"02:40","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.85","rise":"-0.90%","time":"02:45","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.85","rise":"-0.90%","time":"02:50","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.85","rise":"-0.90%","time":"02:55","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.85","rise":"-0.90%","time":"03:00","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.85","rise":"-0.90%","time":"03:05","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.85","rise":"-0.90%","time":"03:10","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.85","rise":"-0.90%","time":"03:15","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.85","rise":"-0.90%","time":"03:20","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.85","rise":"-0.90%","time":"03:25","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.85","rise":"-0.90%","time":"03:30","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.85","rise":"-0.90%","time":"03:35","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.85","rise":"-0.90%","time":"03:40","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.85","rise":"-0.90%","time":"03:45","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.85","rise":"-0.90%","time":"03:50","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.85","rise":"-0.90%","time":"03:55","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.83","rise":"-1.29%","time":"04:00","volumn":"9.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.83","rise":"-1.29%","time":"21:35","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.83","rise":"-1.29%","time":"21:40","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.83","rise":"-1.29%","time":"21:45","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.83","rise":"-1.29%","time":"21:50","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.83","rise":"-1.29%","time":"21:55","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.83","rise":"-1.29%","time":"22:00","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.83","rise":"-1.29%","time":"22:05","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.83","rise":"-1.29%","time":"22:10","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.83","rise":"-1.29%","time":"22:15","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.83","rise":"-1.29%","time":"22:20","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.83","rise":"-1.29%","time":"22:25","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.83","rise":"-1.29%","time":"22:30","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.83","rise":"-1.29%","time":"22:35","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.83","rise":"-1.21%","time":"22:40","volumn":"25.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.81","rise":"-1.68%","time":"22:45","volumn":"102.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.81","rise":"-1.68%","time":"22:50","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.81","rise":"-1.68%","time":"22:55","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.81","rise":"-1.68%","time":"23:00","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.81","rise":"-1.68%","time":"23:05","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.81","rise":"-1.68%","time":"23:10","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.81","rise":"-1.68%","time":"23:15","volumn":"9.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.84","rise":"-0.97%","time":"23:20","volumn":"59.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.84","rise":"-0.97%","time":"23:25","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.84","rise":"-0.97%","time":"23:30","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.84","rise":"-1.03%","time":"23:35","volumn":"9.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.84","rise":"-1.03%","time":"23:40","volumn":"2.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.84","rise":"-1.03%","time":"23:45","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.82","rise":"-1.55%","time":"23:50","volumn":"11.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.82","rise":"-1.55%","time":"23:55","volumn":"3.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-1.55%","time":"00:00","volumn":"2.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-1.55%","time":"00:05","volumn":"2.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-1.52%","time":"00:10","volumn":"14.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-1.52%","time":"00:15","volumn":"0"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-1.52%","time":"00:20","volumn":"8.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.84","rise":"-0.97%","time":"00:25","volumn":"20.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.84","rise":"-0.97%","time":"00:30","volumn":"0"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.84","rise":"-0.97%","time":"00:35","volumn":"0"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.84","rise":"-0.97%","time":"00:40","volumn":"0"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.84","rise":"-0.97%","time":"00:45","volumn":"0"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.84","rise":"-0.97%","time":"00:50","volumn":"18.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.84","rise":"-0.97%","time":"00:55","volumn":"3.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.83","rise":"-1.29%","time":"01:00","volumn":"17.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.83","rise":"-1.29%","time":"01:05","volumn":"0"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.83","rise":"-1.29%","time":"01:10","volumn":"4.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.83","rise":"-1.29%","time":"01:15","volumn":"3.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.83","rise":"-1.29%","time":"01:20","volumn":"0"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.83","rise":"-1.29%","time":"01:25","volumn":"5.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.84","rise":"-1.03%","time":"01:30","volumn":"13.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.84","rise":"-1.03%","time":"01:35","volumn":"0"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.84","rise":"-1.03%","time":"01:40","volumn":"0"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.84","rise":"-1.03%","time":"01:45","volumn":"0"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.83","rise":"-1.29%","time":"01:50","volumn":"14.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.84","rise":"-1.03%","time":"01:55","volumn":"5.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.81","rise":"-1.80%","time":"02:00","volumn":"27.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.81","rise":"-1.80%","time":"02:05","volumn":"13.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.81","rise":"-1.80%","time":"02:10","volumn":"0"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.81","rise":"-1.80%","time":"02:15","volumn":"7.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.83","rise":"-1.42%","time":"02:20","volumn":"10.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-1.48%","time":"02:25","volumn":"9.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-1.48%","time":"02:30","volumn":"0"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-1.48%","time":"02:35","volumn":"0"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-1.48%","time":"02:40","volumn":"9.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-1.48%","time":"02:45","volumn":"0"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-1.48%","time":"02:50","volumn":"0"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-1.48%","time":"02:55","volumn":"0"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-1.48%","time":"03:00","volumn":"0"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-1.48%","time":"03:05","volumn":"17.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-1.48%","time":"03:10","volumn":"0"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-1.48%","time":"03:15","volumn":"0"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-1.48%","time":"03:20","volumn":"0"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-1.48%","time":"03:25","volumn":"20.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.81","rise":"-1.68%","time":"03:30","volumn":"6.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.81","rise":"-1.68%","time":"03:35","volumn":"0"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-1.55%","time":"03:40","volumn":"7.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-1.55%","time":"03:45","volumn":"8.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-1.55%","time":"03:50","volumn":"8.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-1.55%","time":"03:55","volumn":"3.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.80","rise":"-2.06%","time":"04:00","volumn":"27.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"393.70","ratio":"0.22%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"554.64","ratio":"0.58%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"496.16","ratio":"1.04%"}],"marketCapitalization":"4.54\u4ebf","maxPrice":"3.87","minPrice":"3.78","monthlyTendency":{"cx":{"o":["2024\/06\/06","2024\/07\/05"]},"cy":{"o":["3.92","3.84","3.77","3.70","3.62"]},"cyrate":{"o":["2.08%","0.13%","-1.82%","-3.78%","-5.73%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.84","rise":"0","time":"06\/06","volumn":"533.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.71","rise":"-3.39%","time":"06\/07","volumn":"392.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"3.72","rise":"-3.12%","time":"06\/10","volumn":"295.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.69","rise":"-3.91%","time":"06\/11","volumn":"503.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.72","rise":"-3.12%","time":"06\/12","volumn":"718.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.75","rise":"-2.34%","time":"06\/13","volumn":"830.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.71","rise":"-3.39%","time":"06\/14","volumn":"769.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.67","rise":"-4.43%","time":"06\/17","volumn":"422.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.64","rise":"-5.21%","time":"06\/18","volumn":"581.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.66","rise":"-4.69%","time":"06\/20","volumn":"1087.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.62","rise":"-5.73%","time":"06\/21","volumn":"764.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.65","rise":"-4.95%","time":"06\/24","volumn":"432.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.69","rise":"-3.91%","time":"06\/25","volumn":"645.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.78","rise":"-1.56%","time":"06\/26","volumn":"948.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.82","rise":"-0.52%","time":"06\/27","volumn":"583.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.92","rise":"2.08%","time":"06\/28","volumn":"777.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.82","rise":"-0.52%","time":"07\/01","volumn":"712.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.66","rise":"-4.69%","time":"07\/02","volumn":"516.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.83","rise":"-0.26%","time":"07\/03","volumn":"694.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.80","rise":"-1.04%","time":"07\/05","volumn":"530.00"}],"points":"20"},"open":"3.78","priceChangeRatio":"-0.78%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u7f51\u6613\u6709\u9053","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["3.87","3.85","3.83","3.82","3.80"]},"cyrate":{"o":["1.04%","0.59%","0.13%","-0.33%","-0.78%"]},"p":[{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.83","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.83","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.83","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.83","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.83","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.83","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.83","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.83","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.83","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.83","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.83","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.83","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.83","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.83","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.83","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.83","rise":"0.00%","time":"21:46","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.83","rise":"0.00%","time":"21:47","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.83","rise":"0.00%","time":"21:48","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.83","rise":"0.00%","time":"21:49","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.83","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.83","rise":"0.00%","time":"21:51","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.83","rise":"0.00%","time":"21:52","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.83","rise":"0.00%","time":"21:53","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.83","rise":"0.00%","time":"21:54","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.83","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.83","rise":"0.00%","time":"21:56","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.83","rise":"0.00%","time":"21:57","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.83","rise":"0.00%","time":"21:58","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.83","rise":"0.00%","time":"21:59","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.83","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.83","rise":"0.00%","time":"22:01","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.83","rise":"0.00%","time":"22:02","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.83","rise":"0.00%","time":"22:03","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.83","rise":"0.00%","time":"22:04","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.83","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.83","rise":"0.00%","time":"22:06","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.83","rise":"0.00%","time":"22:07","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.83","rise":"0.00%","time":"22:08","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.83","rise":"0.00%","time":"22:09","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.83","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.83","rise":"0.00%","time":"22:11","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.83","rise":"0.00%","time":"22:12","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.83","rise":"0.00%","time":"22:13","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.83","rise":"0.00%","time":"22:14","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.83","rise":"0.00%","time":"22:15","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.83","rise":"0.00%","time":"22:16","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.83","rise":"0.00%","time":"22:17","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.83","rise":"0.00%","time":"22:18","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.83","rise":"0.00%","time":"22:19","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.83","rise":"0.00%","time":"22:20","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.83","rise":"0.00%","time":"22:21","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.83","rise":"0.00%","time":"22:22","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.83","rise":"0.00%","time":"22:23","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.83","rise":"0.00%","time":"22:24","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.83","rise":"0.00%","time":"22:25","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.83","rise":"0.00%","time":"22:26","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.83","rise":"0.00%","time":"22:27","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.83","rise":"0.00%","time":"22:28","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.83","rise":"0.00%","time":"22:29","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.83","rise":"0.00%","time":"22:30","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.83","rise":"0.00%","time":"22:31","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.83","rise":"0.00%","time":"22:32","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.83","rise":"0.00%","time":"22:33","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.83","rise":"0.00%","time":"22:34","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.83","rise":"0.00%","time":"22:35","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.83","rise":"0.08%","time":"22:36","volumn":"25.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.83","rise":"0.08%","time":"22:37","volumn":"25.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.83","rise":"0.08%","time":"22:38","volumn":"25.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.83","rise":"0.08%","time":"22:39","volumn":"25.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.83","rise":"0.08%","time":"22:40","volumn":"25.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.83","rise":"0.08%","time":"22:41","volumn":"25.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.83","rise":"0.08%","time":"22:42","volumn":"25.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.83","rise":"0.08%","time":"22:43","volumn":"25.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.83","rise":"0.08%","time":"22:44","volumn":"25.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.81","rise":"-0.39%","time":"22:45","volumn":"128.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.81","rise":"-0.39%","time":"22:46","volumn":"128.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.81","rise":"-0.39%","time":"22:47","volumn":"128.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.81","rise":"-0.39%","time":"22:48","volumn":"128.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.81","rise":"-0.39%","time":"22:49","volumn":"128.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.81","rise":"-0.39%","time":"22:50","volumn":"128.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.81","rise":"-0.39%","time":"22:51","volumn":"128.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.81","rise":"-0.39%","time":"22:52","volumn":"128.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.81","rise":"-0.39%","time":"22:53","volumn":"128.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.81","rise":"-0.39%","time":"22:54","volumn":"128.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.81","rise":"-0.39%","time":"22:55","volumn":"128.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.81","rise":"-0.39%","time":"22:56","volumn":"128.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.81","rise":"-0.39%","time":"22:57","volumn":"128.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.81","rise":"-0.39%","time":"22:58","volumn":"128.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.81","rise":"-0.39%","time":"22:59","volumn":"128.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.81","rise":"-0.39%","time":"23:00","volumn":"128.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.81","rise":"-0.39%","time":"23:01","volumn":"128.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.81","rise":"-0.39%","time":"23:02","volumn":"128.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.81","rise":"-0.39%","time":"23:03","volumn":"128.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.81","rise":"-0.39%","time":"23:04","volumn":"128.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.81","rise":"-0.39%","time":"23:05","volumn":"128.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.81","rise":"-0.39%","time":"23:06","volumn":"128.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.81","rise":"-0.39%","time":"23:07","volumn":"128.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.81","rise":"-0.39%","time":"23:08","volumn":"128.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.81","rise":"-0.39%","time":"23:09","volumn":"128.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.81","rise":"-0.39%","time":"23:10","volumn":"128.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.81","rise":"-0.39%","time":"23:11","volumn":"128.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.81","rise":"-0.39%","time":"23:12","volumn":"128.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.81","rise":"-0.39%","time":"23:13","volumn":"128.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.81","rise":"-0.39%","time":"23:14","volumn":"128.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.81","rise":"-0.39%","time":"23:15","volumn":"137.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.87","rise":"1.04%","time":"23:16","volumn":"174.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.84","rise":"0.26%","time":"23:17","volumn":"190.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.84","rise":"0.26%","time":"23:18","volumn":"190.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.84","rise":"0.33%","time":"23:19","volumn":"196.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.84","rise":"0.33%","time":"23:20","volumn":"196.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.84","rise":"0.33%","time":"23:21","volumn":"196.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.84","rise":"0.33%","time":"23:22","volumn":"196.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.84","rise":"0.33%","time":"23:23","volumn":"196.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.84","rise":"0.33%","time":"23:24","volumn":"196.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.84","rise":"0.33%","time":"23:25","volumn":"196.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.84","rise":"0.33%","time":"23:26","volumn":"196.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.84","rise":"0.33%","time":"23:27","volumn":"196.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.84","rise":"0.33%","time":"23:28","volumn":"196.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.84","rise":"0.33%","time":"23:29","volumn":"196.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.84","rise":"0.33%","time":"23:30","volumn":"196.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.84","rise":"0.33%","time":"23:31","volumn":"196.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.84","rise":"0.33%","time":"23:32","volumn":"196.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.84","rise":"0.26%","time":"23:33","volumn":"206.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.84","rise":"0.26%","time":"23:34","volumn":"206.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.84","rise":"0.26%","time":"23:35","volumn":"206.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.84","rise":"0.26%","time":"23:36","volumn":"206.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.84","rise":"0.26%","time":"23:37","volumn":"208.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.84","rise":"0.26%","time":"23:38","volumn":"208.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.84","rise":"0.26%","time":"23:39","volumn":"208.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.84","rise":"0.26%","time":"23:40","volumn":"208.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.84","rise":"0.26%","time":"23:41","volumn":"208.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.84","rise":"0.26%","time":"23:42","volumn":"208.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.84","rise":"0.26%","time":"23:43","volumn":"208.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.84","rise":"0.26%","time":"23:44","volumn":"208.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.84","rise":"0.26%","time":"23:45","volumn":"208.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.84","rise":"0.26%","time":"23:46","volumn":"208.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.84","rise":"0.26%","time":"23:47","volumn":"208.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.83","rise":"-0.13%","time":"23:48","volumn":"218.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.82","rise":"-0.26%","time":"23:49","volumn":"219.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.82","rise":"-0.26%","time":"23:50","volumn":"219.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.82","rise":"-0.26%","time":"23:51","volumn":"219.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.82","rise":"-0.26%","time":"23:52","volumn":"219.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.82","rise":"-0.26%","time":"23:53","volumn":"219.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.82","rise":"-0.26%","time":"23:54","volumn":"219.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.82","rise":"-0.26%","time":"23:55","volumn":"222.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.82","rise":"-0.26%","time":"23:56","volumn":"222.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.82","rise":"-0.26%","time":"23:57","volumn":"222.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.82","rise":"-0.26%","time":"23:58","volumn":"222.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.82","rise":"-0.26%","time":"23:59","volumn":"222.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.26%","time":"00:00","volumn":"224.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.26%","time":"00:01","volumn":"224.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.26%","time":"00:02","volumn":"224.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.26%","time":"00:03","volumn":"224.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.26%","time":"00:04","volumn":"227.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.26%","time":"00:05","volumn":"227.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.81","rise":"-0.41%","time":"00:06","volumn":"235.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.23%","time":"00:07","volumn":"241.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.23%","time":"00:08","volumn":"241.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.23%","time":"00:09","volumn":"241.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.23%","time":"00:10","volumn":"241.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.23%","time":"00:11","volumn":"241.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.23%","time":"00:12","volumn":"241.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.23%","time":"00:13","volumn":"241.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.23%","time":"00:14","volumn":"241.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.23%","time":"00:15","volumn":"241.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.23%","time":"00:16","volumn":"249.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.23%","time":"00:17","volumn":"249.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.23%","time":"00:18","volumn":"249.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.23%","time":"00:19","volumn":"249.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.23%","time":"00:20","volumn":"249.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.23%","time":"00:21","volumn":"249.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.23%","time":"00:22","volumn":"249.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.84","rise":"0.26%","time":"00:23","volumn":"264.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.84","rise":"0.33%","time":"00:24","volumn":"269.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.84","rise":"0.33%","time":"00:25","volumn":"269.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.84","rise":"0.33%","time":"00:26","volumn":"269.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.84","rise":"0.33%","time":"00:27","volumn":"269.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.84","rise":"0.33%","time":"00:28","volumn":"269.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.84","rise":"0.33%","time":"00:29","volumn":"269.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.84","rise":"0.33%","time":"00:30","volumn":"269.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.84","rise":"0.33%","time":"00:31","volumn":"269.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.84","rise":"0.33%","time":"00:32","volumn":"269.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.84","rise":"0.33%","time":"00:33","volumn":"269.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.84","rise":"0.33%","time":"00:34","volumn":"269.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.84","rise":"0.33%","time":"00:35","volumn":"269.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.84","rise":"0.33%","time":"00:36","volumn":"269.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.84","rise":"0.33%","time":"00:37","volumn":"269.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.84","rise":"0.33%","time":"00:38","volumn":"269.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.84","rise":"0.33%","time":"00:39","volumn":"269.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.84","rise":"0.33%","time":"00:40","volumn":"269.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.84","rise":"0.33%","time":"00:41","volumn":"269.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.84","rise":"0.33%","time":"00:42","volumn":"269.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.84","rise":"0.33%","time":"00:43","volumn":"269.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.84","rise":"0.33%","time":"00:44","volumn":"269.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.84","rise":"0.33%","time":"00:45","volumn":"269.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.84","rise":"0.33%","time":"00:46","volumn":"269.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.84","rise":"0.33%","time":"00:47","volumn":"287.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.84","rise":"0.33%","time":"00:48","volumn":"287.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.84","rise":"0.33%","time":"00:49","volumn":"287.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.84","rise":"0.33%","time":"00:50","volumn":"287.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.84","rise":"0.33%","time":"00:51","volumn":"287.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.84","rise":"0.33%","time":"00:52","volumn":"290.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.84","rise":"0.33%","time":"00:53","volumn":"290.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.84","rise":"0.33%","time":"00:54","volumn":"290.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.84","rise":"0.33%","time":"00:55","volumn":"290.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.84","rise":"0.26%","time":"00:56","volumn":"295.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.84","rise":"0.26%","time":"00:57","volumn":"295.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.84","rise":"0.26%","time":"00:58","volumn":"296.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.83","rise":"0.00%","time":"00:59","volumn":"308.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.83","rise":"0.00%","time":"01:00","volumn":"308.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.83","rise":"0.00%","time":"01:01","volumn":"308.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.83","rise":"0.00%","time":"01:02","volumn":"308.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.83","rise":"0.00%","time":"01:03","volumn":"308.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.83","rise":"0.00%","time":"01:04","volumn":"308.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.83","rise":"0.00%","time":"01:05","volumn":"308.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.83","rise":"0.00%","time":"01:06","volumn":"312.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.83","rise":"0.00%","time":"01:07","volumn":"312.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.83","rise":"0.00%","time":"01:08","volumn":"312.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.83","rise":"0.00%","time":"01:09","volumn":"312.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.83","rise":"0.00%","time":"01:10","volumn":"312.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.83","rise":"0.00%","time":"01:11","volumn":"312.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.83","rise":"0.00%","time":"01:12","volumn":"312.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.83","rise":"0.00%","time":"01:13","volumn":"315.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.83","rise":"0.00%","time":"01:14","volumn":"315.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.83","rise":"0.00%","time":"01:15","volumn":"315.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.83","rise":"0.00%","time":"01:16","volumn":"315.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.83","rise":"0.00%","time":"01:17","volumn":"315.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.83","rise":"0.00%","time":"01:18","volumn":"315.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.83","rise":"0.00%","time":"01:19","volumn":"315.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.83","rise":"0.00%","time":"01:20","volumn":"315.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.83","rise":"0.00%","time":"01:21","volumn":"321.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.83","rise":"0.00%","time":"01:22","volumn":"321.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.83","rise":"0.00%","time":"01:23","volumn":"321.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.83","rise":"0.00%","time":"01:24","volumn":"321.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.83","rise":"0.00%","time":"01:25","volumn":"321.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.84","rise":"0.26%","time":"01:26","volumn":"327.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.84","rise":"0.26%","time":"01:27","volumn":"327.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.84","rise":"0.26%","time":"01:28","volumn":"327.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.84","rise":"0.26%","time":"01:29","volumn":"327.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.84","rise":"0.26%","time":"01:30","volumn":"334.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.84","rise":"0.26%","time":"01:31","volumn":"334.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.84","rise":"0.26%","time":"01:32","volumn":"334.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.84","rise":"0.26%","time":"01:33","volumn":"334.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.84","rise":"0.26%","time":"01:34","volumn":"334.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.84","rise":"0.26%","time":"01:35","volumn":"334.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.84","rise":"0.26%","time":"01:36","volumn":"334.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.84","rise":"0.26%","time":"01:37","volumn":"334.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.84","rise":"0.26%","time":"01:38","volumn":"334.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.84","rise":"0.26%","time":"01:39","volumn":"334.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.84","rise":"0.26%","time":"01:40","volumn":"334.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.84","rise":"0.26%","time":"01:41","volumn":"334.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.84","rise":"0.26%","time":"01:42","volumn":"334.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.84","rise":"0.26%","time":"01:43","volumn":"334.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.84","rise":"0.26%","time":"01:44","volumn":"334.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.84","rise":"0.26%","time":"01:45","volumn":"334.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.84","rise":"0.26%","time":"01:46","volumn":"334.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.84","rise":"0.26%","time":"01:47","volumn":"334.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.84","rise":"0.26%","time":"01:48","volumn":"334.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.83","rise":"0.00%","time":"01:49","volumn":"348.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.83","rise":"0.00%","time":"01:50","volumn":"348.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.83","rise":"0.00%","time":"01:51","volumn":"350.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.83","rise":"0.00%","time":"01:52","volumn":"350.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.84","rise":"0.26%","time":"01:53","volumn":"353.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.84","rise":"0.26%","time":"01:54","volumn":"353.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.84","rise":"0.26%","time":"01:55","volumn":"353.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.84","rise":"0.26%","time":"01:56","volumn":"353.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.83","rise":"0.00%","time":"01:57","volumn":"369.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.81","rise":"-0.52%","time":"01:58","volumn":"380.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.81","rise":"-0.52%","time":"01:59","volumn":"380.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.81","rise":"-0.52%","time":"02:00","volumn":"380.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.81","rise":"-0.52%","time":"02:01","volumn":"380.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.81","rise":"-0.52%","time":"02:02","volumn":"391.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.81","rise":"-0.52%","time":"02:03","volumn":"391.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.81","rise":"-0.52%","time":"02:04","volumn":"394.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.81","rise":"-0.52%","time":"02:05","volumn":"394.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.81","rise":"-0.52%","time":"02:06","volumn":"394.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.81","rise":"-0.52%","time":"02:07","volumn":"394.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.81","rise":"-0.52%","time":"02:08","volumn":"394.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.81","rise":"-0.52%","time":"02:09","volumn":"394.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.81","rise":"-0.52%","time":"02:10","volumn":"394.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.81","rise":"-0.52%","time":"02:11","volumn":"394.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.81","rise":"-0.52%","time":"02:12","volumn":"395.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.81","rise":"-0.52%","time":"02:13","volumn":"395.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.81","rise":"-0.52%","time":"02:14","volumn":"401.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.81","rise":"-0.52%","time":"02:15","volumn":"401.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.81","rise":"-0.52%","time":"02:16","volumn":"401.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.81","rise":"-0.52%","time":"02:17","volumn":"401.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.83","rise":"-0.13%","time":"02:18","volumn":"412.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.83","rise":"-0.13%","time":"02:19","volumn":"412.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.83","rise":"-0.13%","time":"02:20","volumn":"412.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.83","rise":"-0.13%","time":"02:21","volumn":"412.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.26%","time":"02:22","volumn":"416.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.26%","time":"02:23","volumn":"416.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.20%","time":"02:24","volumn":"421.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.20%","time":"02:25","volumn":"421.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.20%","time":"02:26","volumn":"421.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.20%","time":"02:27","volumn":"421.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.20%","time":"02:28","volumn":"421.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.20%","time":"02:29","volumn":"421.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.20%","time":"02:30","volumn":"421.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.20%","time":"02:31","volumn":"421.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.20%","time":"02:32","volumn":"421.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.20%","time":"02:33","volumn":"421.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.20%","time":"02:34","volumn":"421.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.20%","time":"02:35","volumn":"421.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.20%","time":"02:36","volumn":"421.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.20%","time":"02:37","volumn":"430.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.20%","time":"02:38","volumn":"430.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.20%","time":"02:39","volumn":"430.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.20%","time":"02:40","volumn":"430.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.20%","time":"02:41","volumn":"430.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.20%","time":"02:42","volumn":"430.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.20%","time":"02:43","volumn":"430.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.20%","time":"02:44","volumn":"430.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.20%","time":"02:45","volumn":"430.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.20%","time":"02:46","volumn":"430.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.20%","time":"02:47","volumn":"430.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.20%","time":"02:48","volumn":"430.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.20%","time":"02:49","volumn":"430.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.20%","time":"02:50","volumn":"430.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.20%","time":"02:51","volumn":"430.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.20%","time":"02:52","volumn":"430.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.20%","time":"02:53","volumn":"430.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.20%","time":"02:54","volumn":"430.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.20%","time":"02:55","volumn":"430.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.20%","time":"02:56","volumn":"430.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.20%","time":"02:57","volumn":"430.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.20%","time":"02:58","volumn":"430.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.20%","time":"02:59","volumn":"430.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.20%","time":"03:00","volumn":"430.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.20%","time":"03:01","volumn":"430.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.20%","time":"03:02","volumn":"448.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.20%","time":"03:03","volumn":"448.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.20%","time":"03:04","volumn":"448.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.20%","time":"03:05","volumn":"448.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.20%","time":"03:06","volumn":"448.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.20%","time":"03:07","volumn":"448.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.20%","time":"03:08","volumn":"448.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.20%","time":"03:09","volumn":"448.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.20%","time":"03:10","volumn":"448.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.20%","time":"03:11","volumn":"448.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.20%","time":"03:12","volumn":"448.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.20%","time":"03:13","volumn":"448.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.20%","time":"03:14","volumn":"448.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.20%","time":"03:15","volumn":"448.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.20%","time":"03:16","volumn":"448.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.20%","time":"03:17","volumn":"448.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.20%","time":"03:18","volumn":"448.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.20%","time":"03:19","volumn":"448.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.20%","time":"03:20","volumn":"448.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.20%","time":"03:21","volumn":"448.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.20%","time":"03:22","volumn":"448.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.20%","time":"03:23","volumn":"448.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.20%","time":"03:24","volumn":"468.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.20%","time":"03:25","volumn":"468.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.20%","time":"03:26","volumn":"468.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.20%","time":"03:27","volumn":"468.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.20%","time":"03:28","volumn":"468.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.20%","time":"03:29","volumn":"468.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.81","rise":"-0.39%","time":"03:30","volumn":"475.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.81","rise":"-0.39%","time":"03:31","volumn":"475.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.81","rise":"-0.39%","time":"03:32","volumn":"475.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.81","rise":"-0.39%","time":"03:33","volumn":"475.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.81","rise":"-0.39%","time":"03:34","volumn":"475.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.81","rise":"-0.39%","time":"03:35","volumn":"475.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.81","rise":"-0.39%","time":"03:36","volumn":"475.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.81","rise":"-0.39%","time":"03:37","volumn":"475.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.81","rise":"-0.39%","time":"03:38","volumn":"475.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.26%","time":"03:39","volumn":"483.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.26%","time":"03:40","volumn":"483.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.26%","time":"03:41","volumn":"487.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.26%","time":"03:42","volumn":"487.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.26%","time":"03:43","volumn":"487.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.26%","time":"03:44","volumn":"487.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.26%","time":"03:45","volumn":"491.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.26%","time":"03:46","volumn":"491.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.26%","time":"03:47","volumn":"491.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.26%","time":"03:48","volumn":"496.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.26%","time":"03:49","volumn":"496.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.26%","time":"03:50","volumn":"499.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.26%","time":"03:51","volumn":"499.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.26%","time":"03:52","volumn":"499.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.26%","time":"03:53","volumn":"499.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.26%","time":"03:54","volumn":"499.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.26%","time":"03:55","volumn":"502.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.26%","time":"03:56","volumn":"502.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.26%","time":"03:57","volumn":"502.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.26%","time":"03:58","volumn":"503.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.82","rise":"-0.26%","time":"03:59","volumn":"510.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"3.80","rise":"-0.78%","time":"04:00","volumn":"530.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u7f51\u6613\u6709\u9053[DAO]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_DAO.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/DAO.html?from=360search","volume":"5.31\u4e07","yearlyTendency":{"cx":{"o":["2023\/07\/24","2024\/07\/05"]},"cy":{"o":["5.31","4.75","4.20","3.64","3.08"]},"cyrate":{"o":["18.00%","5.61%","-6.78%","-19.17%","-31.56%"]},"p":[{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.50","rise":"0","time":"07\/24","volumn":"5953.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.50","rise":"0.00%","time":"07\/25","volumn":"5865.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.76","rise":"5.78%","time":"07\/26","volumn":"3103.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.58","rise":"1.78%","time":"07\/27","volumn":"1687.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.31","rise":"18.00%","time":"07\/28","volumn":"5497.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.94","rise":"9.78%","time":"07\/31","volumn":"5225.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.90","rise":"8.89%","time":"08\/01","volumn":"2467.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.65","rise":"3.33%","time":"08\/02","volumn":"2143.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.81","rise":"6.89%","time":"08\/03","volumn":"3573.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.70","rise":"4.44%","time":"08\/04","volumn":"1106.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.49","rise":"-0.22%","time":"08\/07","volumn":"2170.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.31","rise":"-4.22%","time":"08\/08","volumn":"1361.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.05","rise":"-10.00%","time":"08\/09","volumn":"3354.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.02","rise":"-10.67%","time":"08\/10","volumn":"1734.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.89","rise":"-13.56%","time":"08\/11","volumn":"4094.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.98","rise":"-11.56%","time":"08\/14","volumn":"1461.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.85","rise":"-14.44%","time":"08\/15","volumn":"1112.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.62","rise":"-19.56%","time":"08\/16","volumn":"1262.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.70","rise":"-17.78%","time":"08\/17","volumn":"1458.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.52","rise":"-21.78%","time":"08\/18","volumn":"1791.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.71","rise":"-17.56%","time":"08\/21","volumn":"1327.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.65","rise":"-18.89%","time":"08\/22","volumn":"591.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.77","rise":"-16.22%","time":"08\/23","volumn":"1424.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.68","rise":"-18.22%","time":"08\/24","volumn":"4690.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.70","rise":"-17.78%","time":"08\/25","volumn":"1315.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.77","rise":"-16.22%","time":"08\/28","volumn":"1614.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.77","rise":"-16.22%","time":"08\/29","volumn":"4947.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.90","rise":"-13.33%","time":"08\/30","volumn":"1362.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.90","rise":"-13.33%","time":"08\/31","volumn":"2802.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.12","rise":"-8.44%","time":"09\/01","volumn":"1490.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.32","rise":"-4.00%","time":"09\/05","volumn":"1744.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.23","rise":"-6.00%","time":"09\/06","volumn":"1.99\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.05","rise":"-10.00%","time":"09\/07","volumn":"2038.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.06","rise":"-9.78%","time":"09\/08","volumn":"1323.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.99","rise":"-11.33%","time":"09\/11","volumn":"1410.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.01","rise":"-10.89%","time":"09\/12","volumn":"1481.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.14","rise":"-8.00%","time":"09\/13","volumn":"4047.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.24","rise":"-5.78%","time":"09\/14","volumn":"2378.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.84","rise":"-14.67%","time":"09\/15","volumn":"2436.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.74","rise":"-16.89%","time":"09\/18","volumn":"1289.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.69","rise":"-18.00%","time":"09\/19","volumn":"1612.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.55","rise":"-21.11%","time":"09\/20","volumn":"1497.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.57","rise":"-20.67%","time":"09\/21","volumn":"2463.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.65","rise":"-18.89%","time":"09\/22","volumn":"952.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.71","rise":"-17.56%","time":"09\/25","volumn":"842.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.75","rise":"-16.67%","time":"09\/26","volumn":"902.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.07","rise":"-9.56%","time":"09\/27","volumn":"1585.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.04","rise":"-10.22%","time":"09\/28","volumn":"1448.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"4.02","rise":"-10.67%","time":"09\/29","volumn":"1517.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"4.08","rise":"-9.33%","time":"10\/02","volumn":"757.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"3.85","rise":"-14.44%","time":"10\/03","volumn":"951.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"4.05","rise":"-10.00%","time":"10\/04","volumn":"792.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"4.01","rise":"-10.89%","time":"10\/05","volumn":"744.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"4.09","rise":"-9.11%","time":"10\/06","volumn":"1327.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.12","rise":"-8.44%","time":"10\/09","volumn":"822.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.40","rise":"-2.22%","time":"10\/10","volumn":"2516.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.35","rise":"-3.33%","time":"10\/11","volumn":"1655.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.08","rise":"-9.33%","time":"10\/12","volumn":"1876.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.94","rise":"-12.44%","time":"10\/13","volumn":"769.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.19","rise":"-6.89%","time":"10\/16","volumn":"1687.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.25","rise":"-5.56%","time":"10\/17","volumn":"1475.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.26","rise":"-5.33%","time":"10\/18","volumn":"1094.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.99","rise":"-11.33%","time":"10\/19","volumn":"1071.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.79","rise":"-15.78%","time":"10\/20","volumn":"1955.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.00","rise":"-11.11%","time":"10\/23","volumn":"1312.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.14","rise":"-8.00%","time":"10\/24","volumn":"1060.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.06","rise":"-9.78%","time":"10\/25","volumn":"904.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.04","rise":"-10.22%","time":"10\/26","volumn":"966.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.98","rise":"-11.56%","time":"10\/27","volumn":"735.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.18","rise":"-7.11%","time":"10\/30","volumn":"978.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.17","rise":"-7.33%","time":"10\/31","volumn":"825.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.13","rise":"-8.22%","time":"11\/01","volumn":"878.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.23","rise":"-6.00%","time":"11\/02","volumn":"1056.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.35","rise":"-3.33%","time":"11\/03","volumn":"1163.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.41","rise":"-2.00%","time":"11\/06","volumn":"376.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.40","rise":"-2.22%","time":"11\/07","volumn":"528.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.28","rise":"-4.89%","time":"11\/08","volumn":"353.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.13","rise":"-8.22%","time":"11\/09","volumn":"747.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.29","rise":"-4.67%","time":"11\/10","volumn":"416.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.31","rise":"-4.22%","time":"11\/13","volumn":"679.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.24","rise":"-5.78%","time":"11\/14","volumn":"577.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.36","rise":"-3.11%","time":"11\/15","volumn":"1138.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.00","rise":"-11.11%","time":"11\/16","volumn":"1705.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.00","rise":"-11.11%","time":"11\/17","volumn":"646.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.00","rise":"-11.11%","time":"11\/20","volumn":"2599.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.06","rise":"-9.78%","time":"11\/21","volumn":"1093.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.06","rise":"-9.78%","time":"11\/22","volumn":"685.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.06","rise":"-9.78%","time":"11\/24","volumn":"748.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.12","rise":"-8.44%","time":"11\/27","volumn":"1709.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.08","rise":"-9.33%","time":"11\/28","volumn":"1284.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.04","rise":"-10.22%","time":"11\/29","volumn":"1196.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.16","rise":"-7.56%","time":"11\/30","volumn":"2525.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.17","rise":"-7.33%","time":"12\/01","volumn":"2417.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.15","rise":"-7.78%","time":"12\/04","volumn":"2177.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.09","rise":"-9.11%","time":"12\/05","volumn":"1468.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.08","rise":"-9.33%","time":"12\/06","volumn":"2067.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.96","rise":"-12.00%","time":"12\/07","volumn":"1130.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.83","rise":"-14.89%","time":"12\/08","volumn":"1226.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.85","rise":"-14.44%","time":"12\/11","volumn":"881.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.11","rise":"-8.67%","time":"12\/12","volumn":"2111.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.07","rise":"-9.56%","time":"12\/13","volumn":"1813.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.01","rise":"-10.89%","time":"12\/14","volumn":"1761.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.02","rise":"-10.67%","time":"12\/15","volumn":"1522.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.01","rise":"-10.89%","time":"12\/18","volumn":"1014.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.06","rise":"-9.78%","time":"12\/19","volumn":"1045.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.95","rise":"-12.22%","time":"12\/20","volumn":"1204.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.98","rise":"-11.56%","time":"12\/21","volumn":"695.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.93","rise":"-12.67%","time":"12\/22","volumn":"1036.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.90","rise":"-13.33%","time":"12\/26","volumn":"1042.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.84","rise":"-14.67%","time":"12\/27","volumn":"814.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.90","rise":"-13.33%","time":"12\/28","volumn":"647.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.94","rise":"-12.44%","time":"12\/29","volumn":"1408.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.73","rise":"-17.11%","time":"01\/02","volumn":"887.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.84","rise":"-14.67%","time":"01\/03","volumn":"1741.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.85","rise":"-14.44%","time":"01\/04","volumn":"551.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.77","rise":"-16.22%","time":"01\/05","volumn":"945.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.74","rise":"-16.89%","time":"01\/08","volumn":"657.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.72","rise":"-17.33%","time":"01\/09","volumn":"855.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.56","rise":"-20.89%","time":"01\/10","volumn":"673.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.66","rise":"-18.67%","time":"01\/11","volumn":"1196.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.75","rise":"-16.67%","time":"01\/12","volumn":"673.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.59","rise":"-20.22%","time":"01\/16","volumn":"548.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.51","rise":"-22.00%","time":"01\/17","volumn":"1081.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.38","rise":"-24.89%","time":"01\/18","volumn":"891.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.08","rise":"-31.56%","time":"01\/19","volumn":"1709.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.12","rise":"-30.67%","time":"01\/22","volumn":"1478.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.33","rise":"-26.00%","time":"01\/23","volumn":"1375.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.36","rise":"-25.33%","time":"01\/24","volumn":"2255.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.44","rise":"-23.56%","time":"01\/25","volumn":"1433.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.45","rise":"-23.33%","time":"01\/26","volumn":"593.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.48","rise":"-22.67%","time":"01\/29","volumn":"1638.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"-27.33%","time":"01\/30","volumn":"1566.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.41","rise":"-24.22%","time":"01\/31","volumn":"757.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.41","rise":"-24.22%","time":"02\/01","volumn":"574.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.45","rise":"-23.33%","time":"02\/02","volumn":"928.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.36","rise":"-25.33%","time":"02\/05","volumn":"713.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.61","rise":"-19.78%","time":"02\/06","volumn":"1719.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.65","rise":"-18.89%","time":"02\/07","volumn":"1614.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.46","rise":"-23.11%","time":"02\/08","volumn":"2876.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"3.84","rise":"-14.67%","time":"02\/09","volumn":"1145.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"4.39","rise":"-2.44%","time":"02\/12","volumn":"3448.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"4.02","rise":"-10.67%","time":"02\/13","volumn":"2476.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"4.20","rise":"-6.67%","time":"02\/14","volumn":"901.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"4.24","rise":"-5.78%","time":"02\/15","volumn":"1472.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"4.20","rise":"-6.67%","time":"02\/16","volumn":"1670.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.96","rise":"-12.00%","time":"02\/20","volumn":"1860.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.93","rise":"-12.67%","time":"02\/21","volumn":"1244.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.08","rise":"-9.33%","time":"02\/22","volumn":"1556.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.13","rise":"-8.22%","time":"02\/23","volumn":"1695.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.18","rise":"-7.11%","time":"02\/26","volumn":"1518.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.65","rise":"3.33%","time":"02\/27","volumn":"4888.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.60","rise":"2.22%","time":"02\/28","volumn":"2060.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.36","rise":"-3.11%","time":"02\/29","volumn":"1.59\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.36","rise":"-3.11%","time":"03\/01","volumn":"2412.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.09","rise":"-9.11%","time":"03\/04","volumn":"1651.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.08","rise":"-9.33%","time":"03\/05","volumn":"1110.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.16","rise":"-7.56%","time":"03\/06","volumn":"3367.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.12","rise":"-8.44%","time":"03\/07","volumn":"2089.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.95","rise":"-12.22%","time":"03\/08","volumn":"1115.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.02","rise":"-10.67%","time":"03\/11","volumn":"1570.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.46","rise":"-0.89%","time":"03\/12","volumn":"1600.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.49","rise":"-0.22%","time":"03\/13","volumn":"941.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.24","rise":"-5.78%","time":"03\/14","volumn":"1665.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.02","rise":"-10.67%","time":"03\/15","volumn":"1406.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.00","rise":"-11.11%","time":"03\/18","volumn":"611.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.14","rise":"-8.00%","time":"03\/19","volumn":"913.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.10","rise":"-8.89%","time":"03\/20","volumn":"499.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.02","rise":"-10.67%","time":"03\/21","volumn":"595.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.96","rise":"-12.00%","time":"03\/22","volumn":"987.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.84","rise":"-14.67%","time":"03\/25","volumn":"1015.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.89","rise":"-13.56%","time":"03\/26","volumn":"698.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.90","rise":"-13.33%","time":"03\/27","volumn":"447.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.02","rise":"-10.67%","time":"03\/28","volumn":"591.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.15","rise":"-7.78%","time":"04\/01","volumn":"795.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.98","rise":"-11.56%","time":"04\/02","volumn":"667.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.09","rise":"-9.11%","time":"04\/03","volumn":"465.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"4.01","rise":"-10.89%","time":"04\/04","volumn":"906.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"4.01","rise":"-10.89%","time":"04\/05","volumn":"434.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.98","rise":"-11.56%","time":"04\/08","volumn":"591.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.09","rise":"-9.11%","time":"04\/09","volumn":"705.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.12","rise":"-8.44%","time":"04\/10","volumn":"1008.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.05","rise":"-10.00%","time":"04\/11","volumn":"446.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.99","rise":"-11.33%","time":"04\/12","volumn":"660.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.81","rise":"-15.33%","time":"04\/15","volumn":"828.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.88","rise":"-13.78%","time":"04\/16","volumn":"576.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.76","rise":"-16.44%","time":"04\/17","volumn":"598.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.57","rise":"-20.67%","time":"04\/18","volumn":"933.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.55","rise":"-21.11%","time":"04\/19","volumn":"1325.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.57","rise":"-20.67%","time":"04\/22","volumn":"708.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.60","rise":"-20.00%","time":"04\/23","volumn":"924.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.59","rise":"-20.22%","time":"04\/24","volumn":"1159.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.59","rise":"-20.22%","time":"04\/25","volumn":"847.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.52","rise":"-21.78%","time":"04\/26","volumn":"1436.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.57","rise":"-20.67%","time":"04\/29","volumn":"777.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"-22.22%","time":"04\/30","volumn":"625.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.53","rise":"-21.56%","time":"05\/01","volumn":"1007.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.56","rise":"-20.89%","time":"05\/02","volumn":"1550.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.59","rise":"-20.22%","time":"05\/03","volumn":"711.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.69","rise":"-18.00%","time":"05\/06","volumn":"1195.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.62","rise":"-19.56%","time":"05\/07","volumn":"927.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.68","rise":"-18.22%","time":"05\/08","volumn":"1165.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.79","rise":"-15.78%","time":"05\/09","volumn":"819.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.83","rise":"-14.89%","time":"05\/10","volumn":"818.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.86","rise":"-14.22%","time":"05\/13","volumn":"836.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.94","rise":"-12.44%","time":"05\/14","volumn":"875.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.90","rise":"-13.33%","time":"05\/15","volumn":"609.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.94","rise":"-12.44%","time":"05\/16","volumn":"863.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.71","rise":"-17.56%","time":"05\/17","volumn":"1618.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.81","rise":"-15.33%","time":"05\/20","volumn":"510.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.74","rise":"-16.89%","time":"05\/21","volumn":"865.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.63","rise":"-19.33%","time":"05\/22","volumn":"548.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.55","rise":"-21.11%","time":"05\/23","volumn":"1151.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.67","rise":"-18.44%","time":"05\/24","volumn":"968.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.63","rise":"-19.33%","time":"05\/28","volumn":"1423.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.74","rise":"-16.89%","time":"05\/29","volumn":"2756.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.82","rise":"-15.11%","time":"05\/30","volumn":"681.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.73","rise":"-17.11%","time":"05\/31","volumn":"538.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.81","rise":"-15.33%","time":"06\/03","volumn":"1009.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.83","rise":"-14.89%","time":"06\/04","volumn":"816.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.75","rise":"-16.67%","time":"06\/05","volumn":"421.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.84","rise":"-14.67%","time":"06\/06","volumn":"533.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.71","rise":"-17.56%","time":"06\/07","volumn":"392.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"3.72","rise":"-17.33%","time":"06\/10","volumn":"295.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.69","rise":"-18.00%","time":"06\/11","volumn":"503.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.72","rise":"-17.33%","time":"06\/12","volumn":"718.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.75","rise":"-16.67%","time":"06\/13","volumn":"830.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.71","rise":"-17.56%","time":"06\/14","volumn":"769.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.67","rise":"-18.44%","time":"06\/17","volumn":"422.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.64","rise":"-19.11%","time":"06\/18","volumn":"581.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.66","rise":"-18.67%","time":"06\/20","volumn":"1087.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.62","rise":"-19.56%","time":"06\/21","volumn":"764.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.65","rise":"-18.89%","time":"06\/24","volumn":"432.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.69","rise":"-18.00%","time":"06\/25","volumn":"645.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.78","rise":"-16.00%","time":"06\/26","volumn":"948.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.82","rise":"-15.11%","time":"06\/27","volumn":"583.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.92","rise":"-12.89%","time":"06\/28","volumn":"777.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.82","rise":"-15.11%","time":"07\/01","volumn":"712.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.66","rise":"-18.67%","time":"07\/02","volumn":"516.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.83","rise":"-14.89%","time":"07\/03","volumn":"694.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.80","rise":"-15.56%","time":"07\/05","volumn":"530.00"}],"points":"240"}}