银江技术股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐银江技术中标信息股市st是什么意思银江股份有限公司官网银江股份最新消息银江技术华微电子最新消息公告 300020银江股份股吧银江技术为什么被st 银江技术股吧银江科技股吧

*ST银江[300020]

0.04（2.31%）

2024-09-20 15:00:00已收盘（北京时间）

今开
1.73
最高
1.78
市盈率

昨收
1.73
最低
1.73
总市值
14.07亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.77","1.76","1.75","1.74","1.73"]},"cyrate":{"o":["2.31%","1.73%","1.16%","0.58%","0.00%"]},"p":[{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.73","rise":"0.00%","volumn":"3300.00","time":"09:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.73","rise":"0.00%","volumn":"1.21\u4e07","time":"09:31"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.73","rise":"0.00%","volumn":"1.54\u4e07","time":"09:32"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.73","rise":"0.00%","volumn":"1.83\u4e07","time":"09:33"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"2.76\u4e07","time":"09:34"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.74","rise":"0.58%","volumn":"3.41\u4e07","time":"09:35"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.74","rise":"0.58%","volumn":"3.92\u4e07","time":"09:36"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.74","rise":"0.58%","volumn":"4.13\u4e07","time":"09:37"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.74","rise":"0.58%","volumn":"4.29\u4e07","time":"09:38"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.74","rise":"0.58%","volumn":"4.63\u4e07","time":"09:39"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"4.82\u4e07","time":"09:40"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"5.76\u4e07","time":"09:41"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"6.40\u4e07","time":"09:42"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"6.49\u4e07","time":"09:43"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"6.62\u4e07","time":"09:44"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"6.71\u4e07","time":"09:45"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"6.78\u4e07","time":"09:46"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"6.87\u4e07","time":"09:47"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"6.97\u4e07","time":"09:48"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"7.06\u4e07","time":"09:49"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"7.29\u4e07","time":"09:50"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"7.34\u4e07","time":"09:51"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"7.39\u4e07","time":"09:52"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.74","rise":"0.58%","volumn":"8.41\u4e07","time":"09:53"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.74","rise":"0.58%","volumn":"8.45\u4e07","time":"09:54"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.74","rise":"0.58%","volumn":"8.82\u4e07","time":"09:55"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.74","rise":"0.58%","volumn":"9.79\u4e07","time":"09:56"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.74","rise":"0.58%","volumn":"10.02\u4e07","time":"09:57"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"10.43\u4e07","time":"09:58"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"11.42\u4e07","time":"09:59"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"11.59\u4e07","time":"10:00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"11.77\u4e07","time":"10:01"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"11.80\u4e07","time":"10:02"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"11.87\u4e07","time":"10:03"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"11.90\u4e07","time":"10:04"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"11.93\u4e07","time":"10:05"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"11.96\u4e07","time":"10:06"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"11.98\u4e07","time":"10:07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"12.04\u4e07","time":"10:08"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"12.18\u4e07","time":"10:09"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"12.69\u4e07","time":"10:10"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.74","rise":"0.58%","volumn":"12.72\u4e07","time":"10:11"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"12.82\u4e07","time":"10:12"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"12.87\u4e07","time":"10:13"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.74","rise":"0.58%","volumn":"12.96\u4e07","time":"10:14"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"13.11\u4e07","time":"10:15"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"13.13\u4e07","time":"10:16"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.74","rise":"0.58%","volumn":"13.23\u4e07","time":"10:17"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"13.26\u4e07","time":"10:18"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"13.48\u4e07","time":"10:19"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"13.62\u4e07","time":"10:20"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"14.11\u4e07","time":"10:21"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"14.27\u4e07","time":"10:22"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"14.42\u4e07","time":"10:23"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"14.44\u4e07","time":"10:24"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"14.54\u4e07","time":"10:25"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"14.71\u4e07","time":"10:26"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"14.77\u4e07","time":"10:27"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"14.77\u4e07","time":"10:28"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"14.78\u4e07","time":"10:29"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"15.22\u4e07","time":"10:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.77","rise":"2.31%","volumn":"16.21\u4e07","time":"10:31"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.77","rise":"2.31%","volumn":"16.64\u4e07","time":"10:32"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.77","rise":"2.31%","volumn":"16.80\u4e07","time":"10:33"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.77","rise":"2.31%","volumn":"16.97\u4e07","time":"10:34"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.77","rise":"2.31%","volumn":"17.00\u4e07","time":"10:35"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.77","rise":"2.31%","volumn":"17.01\u4e07","time":"10:36"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.77","rise":"2.31%","volumn":"17.02\u4e07","time":"10:37"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.77","rise":"2.31%","volumn":"17.03\u4e07","time":"10:38"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"17.08\u4e07","time":"10:39"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"17.56\u4e07","time":"10:40"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"17.78\u4e07","time":"10:41"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"17.87\u4e07","time":"10:42"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"17.92\u4e07","time":"10:43"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"17.93\u4e07","time":"10:44"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"18.02\u4e07","time":"10:45"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"18.10\u4e07","time":"10:46"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"18.11\u4e07","time":"10:47"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"18.17\u4e07","time":"10:48"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"18.23\u4e07","time":"10:49"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"18.27\u4e07","time":"10:50"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"18.34\u4e07","time":"10:51"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"18.35\u4e07","time":"10:52"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"18.48\u4e07","time":"10:53"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"18.49\u4e07","time":"10:54"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"18.53\u4e07","time":"10:55"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"18.53\u4e07","time":"10:56"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"18.56\u4e07","time":"10:57"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"18.61\u4e07","time":"10:58"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"18.62\u4e07","time":"10:59"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"18.64\u4e07","time":"11:00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"18.65\u4e07","time":"11:01"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"18.65\u4e07","time":"11:02"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"18.66\u4e07","time":"11:03"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"18.69\u4e07","time":"11:04"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"18.70\u4e07","time":"11:05"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"18.70\u4e07","time":"11:06"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"18.97\u4e07","time":"11:07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.77","rise":"2.31%","volumn":"19.01\u4e07","time":"11:08"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"19.03\u4e07","time":"11:09"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.77","rise":"2.31%","volumn":"19.03\u4e07","time":"11:10"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"19.06\u4e07","time":"11:11"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"19.06\u4e07","time":"11:12"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.77","rise":"2.31%","volumn":"19.06\u4e07","time":"11:13"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.77","rise":"2.31%","volumn":"19.07\u4e07","time":"11:14"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.77","rise":"2.31%","volumn":"19.07\u4e07","time":"11:15"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"19.07\u4e07","time":"11:16"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.77","rise":"2.31%","volumn":"19.10\u4e07","time":"11:17"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.77","rise":"2.31%","volumn":"19.20\u4e07","time":"11:18"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.77","rise":"2.31%","volumn":"19.25\u4e07","time":"11:19"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.77","rise":"2.31%","volumn":"19.28\u4e07","time":"11:20"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.77","rise":"2.31%","volumn":"19.28\u4e07","time":"11:21"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.77","rise":"2.31%","volumn":"19.28\u4e07","time":"11:22"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.77","rise":"2.31%","volumn":"19.28\u4e07","time":"11:23"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.77","rise":"2.31%","volumn":"19.28\u4e07","time":"11:24"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.77","rise":"2.31%","volumn":"19.30\u4e07","time":"11:25"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.77","rise":"2.31%","volumn":"19.33\u4e07","time":"11:26"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"19.33\u4e07","time":"11:27"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.77","rise":"2.31%","volumn":"19.33\u4e07","time":"11:28"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.77","rise":"2.31%","volumn":"19.33\u4e07","time":"11:29"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.77","rise":"2.31%","volumn":"19.70\u4e07","time":"11:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.77","rise":"2.31%","volumn":"20.00\u4e07","time":"13:01"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.77","rise":"2.31%","volumn":"20.10\u4e07","time":"13:02"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"20.10\u4e07","time":"13:03"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.77","rise":"2.31%","volumn":"20.10\u4e07","time":"13:04"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.77","rise":"2.31%","volumn":"20.10\u4e07","time":"13:05"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"20.11\u4e07","time":"13:06"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"20.13\u4e07","time":"13:07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"20.19\u4e07","time":"13:08"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"20.26\u4e07","time":"13:09"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"20.27\u4e07","time":"13:10"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"20.29\u4e07","time":"13:11"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"20.30\u4e07","time":"13:12"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"20.31\u4e07","time":"13:13"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.77","rise":"2.31%","volumn":"20.32\u4e07","time":"13:14"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.77","rise":"2.31%","volumn":"20.32\u4e07","time":"13:15"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.77","rise":"2.31%","volumn":"20.32\u4e07","time":"13:16"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.77","rise":"2.31%","volumn":"20.37\u4e07","time":"13:17"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"20.41\u4e07","time":"13:18"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"20.41\u4e07","time":"13:19"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"20.42\u4e07","time":"13:20"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"20.47\u4e07","time":"13:21"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"20.58\u4e07","time":"13:22"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"20.60\u4e07","time":"13:23"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"20.60\u4e07","time":"13:24"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"20.60\u4e07","time":"13:25"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"20.61\u4e07","time":"13:26"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"20.61\u4e07","time":"13:27"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"20.61\u4e07","time":"13:28"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"20.61\u4e07","time":"13:29"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"20.62\u4e07","time":"13:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"20.62\u4e07","time":"13:31"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"20.63\u4e07","time":"13:32"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"20.64\u4e07","time":"13:33"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.77","rise":"2.31%","volumn":"20.67\u4e07","time":"13:34"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.77","rise":"2.31%","volumn":"20.67\u4e07","time":"13:35"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"20.73\u4e07","time":"13:36"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"21.30\u4e07","time":"13:37"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"21.37\u4e07","time":"13:38"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"21.37\u4e07","time":"13:39"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"21.37\u4e07","time":"13:40"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"21.39\u4e07","time":"13:41"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"21.40\u4e07","time":"13:42"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"21.40\u4e07","time":"13:43"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"21.45\u4e07","time":"13:44"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"21.67\u4e07","time":"13:45"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"21.75\u4e07","time":"13:46"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"21.78\u4e07","time":"13:47"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"21.78\u4e07","time":"13:48"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"21.86\u4e07","time":"13:49"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"21.95\u4e07","time":"13:50"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"21.96\u4e07","time":"13:51"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"22.06\u4e07","time":"13:52"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"22.15\u4e07","time":"13:53"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"22.20\u4e07","time":"13:54"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.74","rise":"0.58%","volumn":"23.13\u4e07","time":"13:55"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"23.14\u4e07","time":"13:56"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"23.18\u4e07","time":"13:57"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"23.63\u4e07","time":"13:58"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"23.75\u4e07","time":"13:59"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"23.75\u4e07","time":"14:00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"23.76\u4e07","time":"14:01"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"23.76\u4e07","time":"14:02"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"23.84\u4e07","time":"14:03"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"23.88\u4e07","time":"14:04"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"24.13\u4e07","time":"14:05"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"24.13\u4e07","time":"14:06"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"24.18\u4e07","time":"14:07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"24.18\u4e07","time":"14:08"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"24.18\u4e07","time":"14:09"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"24.26\u4e07","time":"14:10"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"24.70\u4e07","time":"14:11"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"24.72\u4e07","time":"14:12"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"24.77\u4e07","time":"14:13"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"24.81\u4e07","time":"14:14"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"24.90\u4e07","time":"14:15"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"25.03\u4e07","time":"14:16"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"25.13\u4e07","time":"14:17"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"25.42\u4e07","time":"14:18"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"25.46\u4e07","time":"14:19"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"25.46\u4e07","time":"14:20"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"25.47\u4e07","time":"14:21"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"25.52\u4e07","time":"14:22"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"25.54\u4e07","time":"14:23"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"25.55\u4e07","time":"14:24"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"25.61\u4e07","time":"14:25"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"25.61\u4e07","time":"14:26"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"25.63\u4e07","time":"14:27"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"25.77\u4e07","time":"14:28"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"25.78\u4e07","time":"14:29"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"25.78\u4e07","time":"14:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"25.81\u4e07","time":"14:31"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"25.93\u4e07","time":"14:32"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"25.93\u4e07","time":"14:33"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"25.93\u4e07","time":"14:34"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"25.93\u4e07","time":"14:35"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"25.97\u4e07","time":"14:36"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"26.01\u4e07","time":"14:37"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"26.17\u4e07","time":"14:38"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"26.25\u4e07","time":"14:39"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"26.62\u4e07","time":"14:40"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"26.66\u4e07","time":"14:41"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"26.69\u4e07","time":"14:42"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"26.72\u4e07","time":"14:43"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"26.82\u4e07","time":"14:44"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"26.83\u4e07","time":"14:45"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"26.92\u4e07","time":"14:46"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"27.07\u4e07","time":"14:47"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"27.16\u4e07","time":"14:48"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.75","rise":"1.16%","volumn":"27.25\u4e07","time":"14:49"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"27.26\u4e07","time":"14:50"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"27.29\u4e07","time":"14:51"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"27.46\u4e07","time":"14:52"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"27.54\u4e07","time":"14:53"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"27.72\u4e07","time":"14:54"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"27.79\u4e07","time":"14:55"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"28.41\u4e07","time":"14:56"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"28.47\u4e07","time":"14:57"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"28.47\u4e07","time":"14:58"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.76","rise":"1.73%","volumn":"28.47\u4e07","time":"14:59"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"1.77","rise":"2.31%","volumn":"28.96\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["09\/11","09\/12","09\/13","09\/18","09\/19"]},"cy":{"o":["1.99","1.92","1.84","1.76","1.69"]},"cyrate":{"o":["0.51%","-3.28%","-7.07%","-10.86%","-14.65%"]},"p":[{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.98","rise":"0","volumn":"3.79\u4e07","time":"09:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.99","rise":"0.51%","volumn":"1.79\u4e07","time":"09:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.99","rise":"0.51%","volumn":"6691.00","time":"09:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.98","rise":"0.00%","volumn":"8584.00","time":"09:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.99","rise":"0.51%","volumn":"3267.00","time":"09:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.98","rise":"0.00%","volumn":"2.86\u4e07","time":"10:00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.97","rise":"-0.51%","volumn":"1.14\u4e07","time":"10:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.99","rise":"0.51%","volumn":"1.35\u4e07","time":"10:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.99","rise":"0.51%","volumn":"1552.00","time":"10:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.99","rise":"0.51%","volumn":"3301.00","time":"10:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.99","rise":"0.51%","volumn":"6267.00","time":"10:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.98","rise":"0.00%","volumn":"1479.00","time":"10:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.97","rise":"-0.51%","volumn":"9017.00","time":"10:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.98","rise":"0.00%","volumn":"6785.00","time":"10:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.98","rise":"0.00%","volumn":"3496.00","time":"10:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.98","rise":"0.00%","volumn":"3104.00","time":"10:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.97","rise":"-0.51%","volumn":"1334.00","time":"10:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.97","rise":"-0.51%","volumn":"265.00","time":"11:00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.98","rise":"0.00%","volumn":"2334.00","time":"11:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.96","rise":"-1.01%","volumn":"1.18\u4e07","time":"11:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.97","rise":"-0.51%","volumn":"1.08\u4e07","time":"11:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.97","rise":"-0.51%","volumn":"2639.00","time":"11:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.97","rise":"-0.51%","volumn":"2635.00","time":"11:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.97","rise":"-0.51%","volumn":"2251.00","time":"11:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.97","rise":"-0.51%","volumn":"1948.00","time":"13:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.96","rise":"-1.01%","volumn":"5425.00","time":"13:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.96","rise":"-1.01%","volumn":"9963.00","time":"13:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.96","rise":"-1.01%","volumn":"5090.00","time":"13:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.96","rise":"-1.01%","volumn":"6315.00","time":"13:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.96","rise":"-1.01%","volumn":"3048.00","time":"13:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.96","rise":"-1.01%","volumn":"1000.00","time":"13:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.96","rise":"-1.01%","volumn":"920.00","time":"13:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.95","rise":"-1.52%","volumn":"1899.00","time":"13:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.94","rise":"-2.02%","volumn":"1.47\u4e07","time":"13:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.95","rise":"-1.52%","volumn":"8351.00","time":"13:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.94","rise":"-2.02%","volumn":"4817.00","time":"14:00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.95","rise":"-1.52%","volumn":"1294.00","time":"14:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.94","rise":"-2.02%","volumn":"6699.00","time":"14:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.96","rise":"-1.01%","volumn":"3765.00","time":"14:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.94","rise":"-2.02%","volumn":"8170.00","time":"14:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.94","rise":"-2.02%","volumn":"1.12\u4e07","time":"14:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.95","rise":"-1.52%","volumn":"6135.00","time":"14:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.95","rise":"-1.52%","volumn":"538.00","time":"14:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.95","rise":"-1.52%","volumn":"5194.00","time":"14:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.95","rise":"-1.52%","volumn":"2385.00","time":"14:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.95","rise":"-1.52%","volumn":"8586.00","time":"14:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.95","rise":"-1.52%","volumn":"7614.00","time":"14:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.95","rise":"-1.52%","volumn":"1.22\u4e07","time":"15:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.96","rise":"-1.01%","volumn":"2.75\u4e07","time":"09:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.97","rise":"-0.51%","volumn":"1.70\u4e07","time":"09:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.97","rise":"-0.51%","volumn":"8223.00","time":"09:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.99","rise":"0.51%","volumn":"1.26\u4e07","time":"09:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.98","rise":"0.00%","volumn":"1.53\u4e07","time":"09:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.98","rise":"0.00%","volumn":"7493.00","time":"10:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.98","rise":"0.00%","volumn":"2904.00","time":"10:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.97","rise":"-0.51%","volumn":"1.02\u4e07","time":"10:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.96","rise":"-1.01%","volumn":"9485.00","time":"10:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.95","rise":"-1.52%","volumn":"4493.00","time":"10:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.96","rise":"-1.01%","volumn":"6328.00","time":"10:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.96","rise":"-1.01%","volumn":"1012.00","time":"10:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.96","rise":"-1.01%","volumn":"3450.00","time":"10:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.96","rise":"-1.01%","volumn":"850.00","time":"10:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.96","rise":"-1.01%","volumn":"1235.00","time":"10:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.95","rise":"-1.52%","volumn":"6449.00","time":"10:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.96","rise":"-1.01%","volumn":"827.00","time":"10:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.96","rise":"-1.01%","volumn":"291.00","time":"11:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.96","rise":"-1.01%","volumn":"2375.00","time":"11:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.96","rise":"-1.01%","volumn":"2367.00","time":"11:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.97","rise":"-0.51%","volumn":"784.00","time":"11:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.96","rise":"-1.01%","volumn":"3728.00","time":"11:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.97","rise":"-0.51%","volumn":"8815.00","time":"11:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.98","rise":"0.00%","volumn":"1278.00","time":"11:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.97","rise":"-0.51%","volumn":"4861.00","time":"13:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.97","rise":"-0.51%","volumn":"828.00","time":"13:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.96","rise":"-1.01%","volumn":"1225.00","time":"13:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.97","rise":"-0.51%","volumn":"5419.00","time":"13:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.97","rise":"-0.51%","volumn":"867.00","time":"13:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.98","rise":"0.00%","volumn":"645.00","time":"13:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.97","rise":"-0.51%","volumn":"5919.00","time":"13:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.97","rise":"-0.51%","volumn":"443.00","time":"13:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.97","rise":"-0.51%","volumn":"4610.00","time":"13:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.97","rise":"-0.51%","volumn":"3229.00","time":"13:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.97","rise":"-0.51%","volumn":"3113.00","time":"13:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.97","rise":"-0.51%","volumn":"2629.00","time":"14:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.98","rise":"0.00%","volumn":"824.00","time":"14:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.97","rise":"-0.51%","volumn":"2041.00","time":"14:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.97","rise":"-0.51%","volumn":"1637.00","time":"14:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.97","rise":"-0.51%","volumn":"5658.00","time":"14:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.97","rise":"-0.51%","volumn":"3992.00","time":"14:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.97","rise":"-0.51%","volumn":"2084.00","time":"14:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.96","rise":"-1.01%","volumn":"2661.00","time":"14:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.96","rise":"-1.01%","volumn":"1532.00","time":"14:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.97","rise":"-0.51%","volumn":"5413.00","time":"14:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.95","rise":"-1.52%","volumn":"1.29\u4e07","time":"14:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.95","rise":"-1.52%","volumn":"7628.00","time":"14:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.95","rise":"-1.52%","volumn":"1.04\u4e07","time":"15:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.96","rise":"-1.01%","volumn":"1.68\u4e07","time":"09:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.95","rise":"-1.52%","volumn":"1.94\u4e07","time":"09:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.97","rise":"-0.51%","volumn":"1.51\u4e07","time":"09:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.97","rise":"-0.51%","volumn":"8658.00","time":"09:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.96","rise":"-1.01%","volumn":"8746.00","time":"09:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.97","rise":"-0.51%","volumn":"6774.00","time":"10:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.96","rise":"-1.01%","volumn":"4237.00","time":"10:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.96","rise":"-1.01%","volumn":"9834.00","time":"10:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.96","rise":"-1.01%","volumn":"3261.00","time":"10:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.96","rise":"-1.01%","volumn":"2270.00","time":"10:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.96","rise":"-1.01%","volumn":"1543.00","time":"10:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.95","rise":"-1.52%","volumn":"4080.00","time":"10:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.96","rise":"-1.01%","volumn":"1723.00","time":"10:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.95","rise":"-1.52%","volumn":"3916.00","time":"10:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.95","rise":"-1.52%","volumn":"9598.00","time":"10:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.94","rise":"-2.02%","volumn":"4654.00","time":"10:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.94","rise":"-2.02%","volumn":"1.71\u4e07","time":"10:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.93","rise":"-2.53%","volumn":"4398.00","time":"11:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.94","rise":"-2.02%","volumn":"2623.00","time":"11:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.95","rise":"-1.52%","volumn":"8137.00","time":"11:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.95","rise":"-1.52%","volumn":"511.00","time":"11:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.95","rise":"-1.52%","volumn":"975.00","time":"11:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.95","rise":"-1.52%","volumn":"640.00","time":"11:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.96","rise":"-1.01%","volumn":"938.00","time":"11:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.95","rise":"-1.52%","volumn":"467.00","time":"13:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.95","rise":"-1.52%","volumn":"1157.00","time":"13:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.95","rise":"-1.52%","volumn":"4485.00","time":"13:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.95","rise":"-1.52%","volumn":"826.00","time":"13:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.95","rise":"-1.52%","volumn":"603.00","time":"13:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.95","rise":"-1.52%","volumn":"603.00","time":"13:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.96","rise":"-1.01%","volumn":"1960.00","time":"13:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.96","rise":"-1.01%","volumn":"8461.00","time":"13:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.96","rise":"-1.01%","volumn":"541.00","time":"13:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.95","rise":"-1.52%","volumn":"901.00","time":"13:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.95","rise":"-1.52%","volumn":"3771.00","time":"13:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.95","rise":"-1.52%","volumn":"7101.00","time":"14:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.94","rise":"-2.02%","volumn":"3972.00","time":"14:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.95","rise":"-1.52%","volumn":"1805.00","time":"14:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.95","rise":"-1.52%","volumn":"2156.00","time":"14:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.95","rise":"-1.52%","volumn":"407.00","time":"14:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.95","rise":"-1.52%","volumn":"2077.00","time":"14:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.95","rise":"-1.52%","volumn":"2331.00","time":"14:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.94","rise":"-2.02%","volumn":"1139.00","time":"14:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.94","rise":"-2.02%","volumn":"1665.00","time":"14:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.95","rise":"-1.52%","volumn":"8460.00","time":"14:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.95","rise":"-1.52%","volumn":"6279.00","time":"14:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.95","rise":"-1.52%","volumn":"7224.00","time":"14:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.95","rise":"-1.52%","volumn":"1.33\u4e07","time":"15:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.70","rise":"-14.14%","volumn":"17.75\u4e07","time":"09:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.73","rise":"-12.63%","volumn":"4.28\u4e07","time":"09:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.73","rise":"-12.63%","volumn":"2.10\u4e07","time":"09:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.73","rise":"-12.63%","volumn":"1.49\u4e07","time":"09:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.73","rise":"-12.63%","volumn":"1.40\u4e07","time":"09:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.74","rise":"-12.12%","volumn":"1.23\u4e07","time":"10:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.73","rise":"-12.63%","volumn":"1.12\u4e07","time":"10:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.72","rise":"-13.13%","volumn":"1.87\u4e07","time":"10:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.72","rise":"-13.13%","volumn":"4378.00","time":"10:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.72","rise":"-13.13%","volumn":"2640.00","time":"10:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.73","rise":"-12.63%","volumn":"1.03\u4e07","time":"10:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.75","rise":"-11.62%","volumn":"9714.00","time":"10:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.73","rise":"-12.63%","volumn":"9763.00","time":"10:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.73","rise":"-12.63%","volumn":"5528.00","time":"10:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.72","rise":"-13.13%","volumn":"1.44\u4e07","time":"10:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.73","rise":"-12.63%","volumn":"5718.00","time":"10:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.73","rise":"-12.63%","volumn":"1045.00","time":"10:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.71","rise":"-13.64%","volumn":"2839.00","time":"11:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.72","rise":"-13.13%","volumn":"3177.00","time":"11:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.72","rise":"-13.13%","volumn":"1324.00","time":"11:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.73","rise":"-12.63%","volumn":"1088.00","time":"11:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.71","rise":"-13.64%","volumn":"9465.00","time":"11:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.72","rise":"-13.13%","volumn":"6814.00","time":"11:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.72","rise":"-13.13%","volumn":"6671.00","time":"11:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.71","rise":"-13.64%","volumn":"2694.00","time":"13:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.70","rise":"-14.14%","volumn":"1.26\u4e07","time":"13:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.70","rise":"-14.14%","volumn":"8543.00","time":"13:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.71","rise":"-13.64%","volumn":"4799.00","time":"13:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.71","rise":"-13.64%","volumn":"2176.00","time":"13:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.71","rise":"-13.64%","volumn":"788.00","time":"13:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.70","rise":"-14.14%","volumn":"1437.00","time":"13:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.71","rise":"-13.64%","volumn":"824.00","time":"13:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.71","rise":"-13.64%","volumn":"4785.00","time":"13:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.72","rise":"-13.13%","volumn":"7714.00","time":"13:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.71","rise":"-13.64%","volumn":"2042.00","time":"13:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.73","rise":"-12.63%","volumn":"6891.00","time":"14:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.74","rise":"-12.12%","volumn":"1.06\u4e07","time":"14:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.73","rise":"-12.63%","volumn":"9224.00","time":"14:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.72","rise":"-13.13%","volumn":"2624.00","time":"14:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.74","rise":"-12.12%","volumn":"4425.00","time":"14:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.73","rise":"-12.63%","volumn":"3105.00","time":"14:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.73","rise":"-12.63%","volumn":"5423.00","time":"14:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.71","rise":"-13.64%","volumn":"6326.00","time":"14:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.72","rise":"-13.13%","volumn":"3683.00","time":"14:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.71","rise":"-13.64%","volumn":"9394.00","time":"14:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.70","rise":"-14.14%","volumn":"1.07\u4e07","time":"14:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.69","rise":"-14.65%","volumn":"2.00\u4e07","time":"14:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.69","rise":"-14.65%","volumn":"3.25\u4e07","time":"15:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.72","rise":"-13.13%","volumn":"5.27\u4e07","time":"09:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.72","rise":"-13.13%","volumn":"2.06\u4e07","time":"09:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.73","rise":"-12.63%","volumn":"1.02\u4e07","time":"09:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.73","rise":"-12.63%","volumn":"1.38\u4e07","time":"09:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.71","rise":"-13.64%","volumn":"9048.00","time":"09:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.72","rise":"-13.13%","volumn":"9325.00","time":"10:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.73","rise":"-12.63%","volumn":"1.27\u4e07","time":"10:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.73","rise":"-12.63%","volumn":"2041.00","time":"10:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.74","rise":"-12.12%","volumn":"1.38\u4e07","time":"10:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.75","rise":"-11.62%","volumn":"3688.00","time":"10:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.75","rise":"-11.62%","volumn":"1.77\u4e07","time":"10:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.75","rise":"-11.62%","volumn":"1867.00","time":"10:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.75","rise":"-11.62%","volumn":"1.01\u4e07","time":"10:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.75","rise":"-11.62%","volumn":"5287.00","time":"10:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.74","rise":"-12.12%","volumn":"7666.00","time":"10:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.75","rise":"-11.62%","volumn":"1.15\u4e07","time":"10:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.75","rise":"-11.62%","volumn":"8449.00","time":"10:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.75","rise":"-11.62%","volumn":"550.00","time":"11:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.74","rise":"-12.12%","volumn":"9700.00","time":"11:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.75","rise":"-11.62%","volumn":"1023.00","time":"11:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.75","rise":"-11.62%","volumn":"1200.00","time":"11:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.75","rise":"-11.62%","volumn":"2044.00","time":"11:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.75","rise":"-11.62%","volumn":"824.00","time":"11:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.75","rise":"-11.62%","volumn":"1749.00","time":"11:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.75","rise":"-11.62%","volumn":"4095.00","time":"13:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.74","rise":"-12.12%","volumn":"7513.00","time":"13:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.75","rise":"-11.62%","volumn":"727.00","time":"13:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.74","rise":"-12.12%","volumn":"1493.00","time":"13:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.74","rise":"-12.12%","volumn":"1384.00","time":"13:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.75","rise":"-11.62%","volumn":"3288.00","time":"13:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.74","rise":"-12.12%","volumn":"1.37\u4e07","time":"13:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.74","rise":"-12.12%","volumn":"967.00","time":"13:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.74","rise":"-12.12%","volumn":"274.00","time":"13:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.74","rise":"-12.12%","volumn":"681.00","time":"13:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.75","rise":"-11.62%","volumn":"3305.00","time":"13:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.74","rise":"-12.12%","volumn":"8134.00","time":"14:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.73","rise":"-12.63%","volumn":"6629.00","time":"14:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.74","rise":"-12.12%","volumn":"2086.00","time":"14:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.73","rise":"-12.63%","volumn":"1878.00","time":"14:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.74","rise":"-12.12%","volumn":"1022.00","time":"14:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.73","rise":"-12.63%","volumn":"4339.00","time":"14:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.73","rise":"-12.63%","volumn":"1142.00","time":"14:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.74","rise":"-12.12%","volumn":"4112.00","time":"14:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.73","rise":"-12.63%","volumn":"4973.00","time":"14:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.73","rise":"-12.63%","volumn":"1.63\u4e07","time":"14:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.73","rise":"-12.63%","volumn":"1.52\u4e07","time":"14:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.74","rise":"-12.12%","volumn":"6526.00","time":"14:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.73","rise":"-12.63%","volumn":"1.04\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/08\/21","2024\/09\/19"]},"cy":{"o":["2.15","2.04","1.92","1.80","1.69"]},"cyrate":{"o":["10.82%","4.90%","-1.03%","-6.96%","-12.89%"]},"p":[{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"1.94","rise":"0","volumn":"39.50\u4e07","time":"08\/21"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"1.91","rise":"-1.55%","volumn":"38.60\u4e07","time":"08\/22"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"1.81","rise":"-6.70%","volumn":"43.86\u4e07","time":"08\/23"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"1.82","rise":"-6.19%","volumn":"22.20\u4e07","time":"08\/26"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"1.90","rise":"-2.06%","volumn":"41.61\u4e07","time":"08\/27"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"1.93","rise":"-0.52%","volumn":"45.91\u4e07","time":"08\/28"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"1.94","rise":"0.00%","volumn":"42.04\u4e07","time":"08\/29"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"1.98","rise":"2.06%","volumn":"41.81\u4e07","time":"08\/30"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"2.03","rise":"4.64%","volumn":"41.54\u4e07","time":"09\/02"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.15","rise":"10.82%","volumn":"67.11\u4e07","time":"09\/03"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"1.98","rise":"2.06%","volumn":"60.86\u4e07","time":"09\/04"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.03","rise":"4.64%","volumn":"37.06\u4e07","time":"09\/05"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.08","rise":"7.22%","volumn":"46.52\u4e07","time":"09\/06"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"2.03","rise":"4.64%","volumn":"31.72\u4e07","time":"09\/09"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.02","rise":"4.12%","volumn":"27.73\u4e07","time":"09\/10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.95","rise":"0.52%","volumn":"33.41\u4e07","time":"09\/11"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.95","rise":"0.52%","volumn":"24.55\u4e07","time":"09\/12"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.95","rise":"0.52%","volumn":"23.76\u4e07","time":"09\/13"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.69","rise":"-12.89%","volumn":"58.04\u4e07","time":"09\/18"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.73","rise":"-10.82%","volumn":"34.77\u4e07","time":"09\/19"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/09\/20","2024\/09\/19"]},"cy":{"o":["9.37","7.45","5.53","3.61","1.69"]},"cyrate":{"o":["14.41%","-9.04%","-32.48%","-55.92%","-79.37%"]},"p":[{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"8.19","rise":"0","volumn":"15.48\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.21","rise":"0.24%","volumn":"13.23\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"8.35","rise":"1.95%","volumn":"11.83\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.21","rise":"0.24%","volumn":"13.05\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.17","rise":"-0.24%","volumn":"8.61\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.13","rise":"-0.73%","volumn":"8.92\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"8.25","rise":"0.73%","volumn":"10.42\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"8.23","rise":"0.49%","volumn":"7.77\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"8.51","rise":"3.91%","volumn":"19.65\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"8.44","rise":"3.05%","volumn":"11.99\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"8.36","rise":"2.08%","volumn":"9.21\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"8.26","rise":"0.85%","volumn":"9.35\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"8.26","rise":"0.85%","volumn":"10.07\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"8.35","rise":"1.95%","volumn":"9.70\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"8.24","rise":"0.61%","volumn":"13.18\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"8.12","rise":"-0.85%","volumn":"12.31\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.90","rise":"-3.54%","volumn":"15.72\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.89","rise":"-3.66%","volumn":"13.68\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.86","rise":"-4.03%","volumn":"11.80\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"8.09","rise":"-1.22%","volumn":"21.01\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"8.53","rise":"4.15%","volumn":"38.41\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.72","rise":"6.47%","volumn":"38.09\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"9.12","rise":"11.36%","volumn":"42.16\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.89","rise":"8.55%","volumn":"35.56\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.73","rise":"6.59%","volumn":"21.27\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"8.53","rise":"4.15%","volumn":"16.36\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"8.59","rise":"4.88%","volumn":"13.63\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"8.80","rise":"7.45%","volumn":"17.24\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"8.86","rise":"8.18%","volumn":"16.50\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"8.95","rise":"9.28%","volumn":"21.33\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"8.95","rise":"9.28%","volumn":"18.43\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"8.86","rise":"8.18%","volumn":"11.70\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.11","rise":"11.23%","volumn":"19.24\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"9.37","rise":"14.41%","volumn":"31.02\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"9.32","rise":"13.80%","volumn":"21.37\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.22","rise":"12.58%","volumn":"18.66\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"9.14","rise":"11.60%","volumn":"16.60\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"9.05","rise":"10.50%","volumn":"51.89\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"9.03","rise":"10.26%","volumn":"47.46\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"9.04","rise":"10.38%","volumn":"38.99\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"9.05","rise":"10.50%","volumn":"35.87\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.88","rise":"8.42%","volumn":"28.67\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.94","rise":"9.16%","volumn":"21.36\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.97","rise":"9.52%","volumn":"16.45\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.97","rise":"9.52%","volumn":"32.96\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"9.08","rise":"10.87%","volumn":"29.80\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"9.21","rise":"12.45%","volumn":"46.22\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"9.11","rise":"11.23%","volumn":"34.69\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.79","rise":"7.33%","volumn":"31.41\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"8.82","rise":"7.69%","volumn":"17.80\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"8.88","rise":"8.42%","volumn":"15.56\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"8.99","rise":"9.77%","volumn":"24.60\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"9.10","rise":"11.11%","volumn":"19.71\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"9.13","rise":"11.48%","volumn":"17.78\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"9.02","rise":"10.13%","volumn":"15.71\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"8.99","rise":"9.77%","volumn":"15.80\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"8.88","rise":"8.42%","volumn":"13.83\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"8.59","rise":"4.88%","volumn":"17.42\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"8.67","rise":"5.86%","volumn":"10.66\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"8.45","rise":"3.17%","volumn":"13.31\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"8.44","rise":"3.05%","volumn":"13.11\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"8.03","rise":"-1.95%","volumn":"22.73\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"8.02","rise":"-2.08%","volumn":"10.37\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.89","rise":"-3.66%","volumn":"9.45\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.96","rise":"-2.81%","volumn":"10.01\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"8.12","rise":"-0.85%","volumn":"14.02\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"8.30","rise":"1.34%","volumn":"13.25\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.30","rise":"1.34%","volumn":"11.27\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"8.29","rise":"1.22%","volumn":"9.07\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.23","rise":"0.49%","volumn":"6.49\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.05","rise":"-1.71%","volumn":"10.85\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.24","rise":"-11.60%","volumn":"56.10\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.15","rise":"-12.70%","volumn":"36.48\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.95","rise":"-15.14%","volumn":"21.98\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.22","rise":"-11.84%","volumn":"24.03\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.12","rise":"-13.06%","volumn":"17.38\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.10","rise":"-13.31%","volumn":"11.54\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.06","rise":"-13.80%","volumn":"17.05\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.84","rise":"-16.48%","volumn":"12.24\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.83","rise":"-16.61%","volumn":"23.42\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.74","rise":"-17.70%","volumn":"16.49\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.24","rise":"-23.81%","volumn":"26.07\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.28","rise":"-23.32%","volumn":"27.39\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.44","rise":"-21.37%","volumn":"23.25\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.66","rise":"-18.68%","volumn":"23.71\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.61","rise":"-19.29%","volumn":"16.71\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.39","rise":"-21.98%","volumn":"16.99\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.21","rise":"-24.18%","volumn":"18.22\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.80","rise":"-29.18%","volumn":"24.87\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.79","rise":"-29.30%","volumn":"20.92\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.49","rise":"-32.97%","volumn":"29.46\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.74","rise":"-42.12%","volumn":"47.39\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.07","rise":"-38.10%","volumn":"37.90\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.01","rise":"-38.83%","volumn":"40.18\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.56","rise":"-32.11%","volumn":"38.85\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"5.91","rise":"-27.84%","volumn":"41.04\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.96","rise":"-27.23%","volumn":"25.53\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.00","rise":"-26.74%","volumn":"30.99\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.27","rise":"-23.44%","volumn":"38.36\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.72","rise":"-17.95%","volumn":"58.87\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.75","rise":"-17.58%","volumn":"56.71\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"7.03","rise":"-14.16%","volumn":"41.55\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.42","rise":"-21.61%","volumn":"61.15\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.82","rise":"-16.73%","volumn":"45.33\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.93","rise":"-15.38%","volumn":"36.87\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.88","rise":"-16.00%","volumn":"37.04\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.69","rise":"-18.32%","volumn":"34.57\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.73","rise":"-17.83%","volumn":"26.25\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.53","rise":"-20.27%","volumn":"36.24\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.74","rise":"-17.70%","volumn":"41.20\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.84","rise":"-16.48%","volumn":"35.05\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.90","rise":"-15.75%","volumn":"34.09\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.97","rise":"-14.90%","volumn":"42.15\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.87","rise":"-16.12%","volumn":"32.30\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.93","rise":"-15.38%","volumn":"24.79\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.14","rise":"-12.82%","volumn":"36.27\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.18","rise":"-12.33%","volumn":"38.85\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.54","rise":"-7.94%","volumn":"60.09\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.41","rise":"-9.52%","volumn":"47.31\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.55","rise":"-7.81%","volumn":"61.57\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.30","rise":"-10.87%","volumn":"43.36\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.38","rise":"-9.89%","volumn":"52.80\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.42","rise":"-9.40%","volumn":"80.98\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.89","rise":"-3.66%","volumn":"92.33\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.66","rise":"-6.47%","volumn":"54.64\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.71","rise":"-5.86%","volumn":"42.08\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.36","rise":"-10.13%","volumn":"42.40\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.29","rise":"-10.99%","volumn":"27.86\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.82","rise":"-16.73%","volumn":"46.19\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.85","rise":"-16.36%","volumn":"19.49\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.54","rise":"-20.15%","volumn":"30.47\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.73","rise":"-17.83%","volumn":"32.08\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.58","rise":"-19.66%","volumn":"18.45\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.27","rise":"-23.44%","volumn":"28.82\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.72","rise":"-30.16%","volumn":"31.95\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.23","rise":"-23.93%","volumn":"30.09\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.19","rise":"-24.42%","volumn":"21.10\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.06","rise":"-26.01%","volumn":"20.25\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.01","rise":"-26.62%","volumn":"19.26\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.11","rise":"-25.40%","volumn":"15.61\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.35","rise":"-22.47%","volumn":"23.35\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.17","rise":"-24.66%","volumn":"28.91\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.39","rise":"-21.98%","volumn":"27.73\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.69","rise":"-18.32%","volumn":"37.79\u4e07","time":"04\/29"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.35","rise":"-34.68%","volumn":"5442.00","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.28","rise":"-47.74%","volumn":"1.82\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.42","rise":"-58.24%","volumn":"223.79\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.23","rise":"-60.56%","volumn":"144.98\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.78","rise":"-66.06%","volumn":"167.87\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.82","rise":"-65.57%","volumn":"87.79\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.92","rise":"-64.35%","volumn":"79.66\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.94","rise":"-64.10%","volumn":"69.70\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.02","rise":"-63.13%","volumn":"103.34\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.91","rise":"-64.47%","volumn":"78.31\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.79","rise":"-65.93%","volumn":"75.38\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.86","rise":"-65.08%","volumn":"67.63\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.88","rise":"-64.84%","volumn":"46.36\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.81","rise":"-65.69%","volumn":"47.37\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.89","rise":"-64.71%","volumn":"63.77\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.83","rise":"-65.45%","volumn":"46.17\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.48","rise":"-69.72%","volumn":"94.91\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.31","rise":"-71.79%","volumn":"87.71\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.32","rise":"-71.67%","volumn":"68.37\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.17","rise":"-73.50%","volumn":"55.76\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.74","rise":"-78.75%","volumn":"118.29\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.77","rise":"-78.39%","volumn":"66.72\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.93","rise":"-76.43%","volumn":"97.95\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.73","rise":"-78.88%","volumn":"78.97\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.90","rise":"-76.80%","volumn":"78.28\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.96","rise":"-76.07%","volumn":"70.03\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.99","rise":"-75.70%","volumn":"63.66\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.91","rise":"-76.68%","volumn":"55.26\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.88","rise":"-77.05%","volumn":"34.63\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.95","rise":"-76.19%","volumn":"44.85\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.99","rise":"-75.70%","volumn":"52.52\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.10","rise":"-74.36%","volumn":"83.91\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.95","rise":"-76.19%","volumn":"67.17\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"1.91","rise":"-76.68%","volumn":"37.41\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"1.78","rise":"-78.27%","volumn":"50.71\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"1.78","rise":"-78.27%","volumn":"31.13\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"1.81","rise":"-77.90%","volumn":"46.94\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.74","rise":"-78.75%","volumn":"42.69\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.71","rise":"-79.12%","volumn":"42.11\u4e07","time":"06\/28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.69","rise":"-79.37%","volumn":"38.75\u4e07","time":"07\/01"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.78","rise":"-78.27%","volumn":"50.00\u4e07","time":"07\/02"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"1.89","rise":"-76.92%","volumn":"69.55\u4e07","time":"07\/03"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"1.80","rise":"-78.02%","volumn":"54.61\u4e07","time":"07\/04"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.83","rise":"-77.66%","volumn":"42.34\u4e07","time":"07\/05"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"1.72","rise":"-79.00%","volumn":"40.61\u4e07","time":"07\/08"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"1.73","rise":"-78.88%","volumn":"35.91\u4e07","time":"07\/09"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"1.69","rise":"-79.37%","volumn":"27.01\u4e07","time":"07\/10"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"1.75","rise":"-78.63%","volumn":"33.16\u4e07","time":"07\/11"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"1.78","rise":"-78.27%","volumn":"39.77\u4e07","time":"07\/12"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"1.73","rise":"-78.88%","volumn":"28.49\u4e07","time":"07\/15"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"1.83","rise":"-77.66%","volumn":"43.88\u4e07","time":"07\/16"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"1.85","rise":"-77.41%","volumn":"45.30\u4e07","time":"07\/17"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"1.83","rise":"-77.66%","volumn":"38.99\u4e07","time":"07\/18"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"1.87","rise":"-77.17%","volumn":"37.24\u4e07","time":"07\/19"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"2.00","rise":"-75.58%","volumn":"64.97\u4e07","time":"07\/22"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"1.98","rise":"-75.82%","volumn":"86.01\u4e07","time":"07\/23"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"1.96","rise":"-76.07%","volumn":"59.33\u4e07","time":"07\/24"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"1.99","rise":"-75.70%","volumn":"47.73\u4e07","time":"07\/25"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"1.95","rise":"-76.19%","volumn":"43.97\u4e07","time":"07\/26"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"1.92","rise":"-76.56%","volumn":"37.78\u4e07","time":"07\/29"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-75.82%","volumn":"39.88\u4e07","time":"07\/30"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"2.01","rise":"-75.46%","volumn":"51.10\u4e07","time":"07\/31"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"2.04","rise":"-75.09%","volumn":"48.84\u4e07","time":"08\/01"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"2.03","rise":"-75.21%","volumn":"42.85\u4e07","time":"08\/02"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"2.16","rise":"-73.63%","volumn":"110.04\u4e07","time":"08\/05"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"2.22","rise":"-72.89%","volumn":"82.46\u4e07","time":"08\/06"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"2.22","rise":"-72.89%","volumn":"57.22\u4e07","time":"08\/07"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"2.35","rise":"-71.31%","volumn":"105.65\u4e07","time":"08\/08"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"2.17","rise":"-73.50%","volumn":"92.25\u4e07","time":"08\/09"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"2.03","rise":"-75.21%","volumn":"64.23\u4e07","time":"08\/12"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"2.07","rise":"-74.73%","volumn":"41.28\u4e07","time":"08\/13"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"2.03","rise":"-75.21%","volumn":"32.76\u4e07","time":"08\/14"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"1.99","rise":"-75.70%","volumn":"44.32\u4e07","time":"08\/15"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"2.00","rise":"-75.58%","volumn":"35.33\u4e07","time":"08\/16"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"1.96","rise":"-76.07%","volumn":"31.13\u4e07","time":"08\/19"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"1.91","rise":"-76.68%","volumn":"36.00\u4e07","time":"08\/20"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"1.94","rise":"-76.31%","volumn":"39.50\u4e07","time":"08\/21"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"1.91","rise":"-76.68%","volumn":"38.60\u4e07","time":"08\/22"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"1.81","rise":"-77.90%","volumn":"43.86\u4e07","time":"08\/23"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"1.82","rise":"-77.78%","volumn":"22.20\u4e07","time":"08\/26"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"1.90","rise":"-76.80%","volumn":"41.61\u4e07","time":"08\/27"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"1.93","rise":"-76.43%","volumn":"45.91\u4e07","time":"08\/28"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"1.94","rise":"-76.31%","volumn":"42.04\u4e07","time":"08\/29"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"1.98","rise":"-75.82%","volumn":"41.81\u4e07","time":"08\/30"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"2.03","rise":"-75.21%","volumn":"41.54\u4e07","time":"09\/02"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.15","rise":"-73.75%","volumn":"67.11\u4e07","time":"09\/03"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"1.98","rise":"-75.82%","volumn":"60.86\u4e07","time":"09\/04"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.03","rise":"-75.21%","volumn":"37.06\u4e07","time":"09\/05"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.08","rise":"-74.60%","volumn":"46.52\u4e07","time":"09\/06"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"2.03","rise":"-75.21%","volumn":"31.72\u4e07","time":"09\/09"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.02","rise":"-75.34%","volumn":"27.73\u4e07","time":"09\/10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.95","rise":"-76.19%","volumn":"33.41\u4e07","time":"09\/11"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.95","rise":"-76.19%","volumn":"24.55\u4e07","time":"09\/12"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.95","rise":"-76.19%","volumn":"23.76\u4e07","time":"09\/13"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.69","rise":"-79.37%","volumn":"58.04\u4e07","time":"09\/18"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.73","rise":"-78.88%","volumn":"34.77\u4e07","time":"09\/19"}]}}}

1.77
2.31%
1.76
1.73%
1.75
1.16%
1.74
0.58%
1.73
0.00%

09:30
11:30/13:00
15:00

1.99
0.51%
1.92
-3.28%
1.84
-7.07%
1.76
-10.86%
1.69
-14.65%

09/11
09/12
09/13
09/18
09/19

2.15
10.82%
2.04
4.90%
1.92
-1.03%
1.80
-6.96%
1.69
-12.89%

2024/08/21
2024/09/19

9.37
14.41%
7.45
-9.04%
5.53
-32.48%
3.61
-55.92%
1.69
-79.37%

2023/09/20
2024/09/19

资讯
公告
股圈
研报

- *ST银江股票分析报告-20240920收盘上涨2.31%
  40分钟前
- *ST银江:中泰证券股份有限公司关于银江技术股份有限公司2024半年度持续督导跟踪报告
  1天前
查看更多资讯

查看*ST银江更多内容

数据由九方智投提供

银江技术股份有限公司

为你推荐

360地图查看更多

银江技术

银江技术股份有限公司是中国第一批创业板上市企业,公司聚焦智慧交通、智慧医疗等行业,通过在全国各地设立区域服务公司构建了覆盖全国的完整市场营销网络

enjoyor.net

银江股份有限公司

简介：银江技术，即银江技术股份有限公司，由银江科技集团投资建立，目前已发展成为中国领先的城市智能化整体解...

360百科

银江技术股份有限公司企查查

企查查为您提供银江技术股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对银江技术...

qcc.com 9月1日

银江技术股份有限公司爱企查

爱企查为您提供银江技术股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解银江技术股份有...

aiqicha.baidu.com

银江技术股份有限公司 300020.银江股份

公司名称公司网址.官网公司联系电话银江技术股份有限公司www.enjoyor.net0571-89716117公司热搜博时中证央企创新驱动交易型开放式指数证券投...

仓位在线 2018年1月26日

银江技术股份有限公司首页

银江技术股份有限公司近三年的招标中标项目在中国电力招标网进行了数据汇总,分析银江技术股份有限公司的招标采购中标等信息,涵盖了全面且及时的项目信息查询和相关招...

中国电力招标网 9月3日

Welleast Smart City

厦门银江智慧城市技术股份有限公司入选厦门市2024年第一批科技型中小企业。根据《科技型中小企业评价办法》(国科发政〔2017〕115号)和《科技型中小企业评价服务工作...

xmsmartcity.com 8月26日

银江股份工资|银江股份待遇怎么样

银江股份有限公司由银江科技集团投资建立,目前已发展成为中国领先的城市智能化整体解决方案提供商。公司是国家规划布局内重点软件企业、国...

看准网 2018年12月6日

没有更多结果了~

意见反馈
页面反馈