Login - Spotify
Log in to Spotify Continue with Google Continue with Facebook Continue with Apple Email or username Remember me Forgot your password? Don't have an account?Sign up fo...
{"amount":"2.32\u4ebf","changeAmount":"0.17","close":"337.90","currentPrice":"338.07","currenttime":"2024-09-17 03:22:08","e":{"@attributes":{"datetime":"2024-09-17 03:22:08","e1":"338.07","e2":"0.17","e3":"(0.05%)"}},"fiveDaysTtendency":{"cx":{"o":["09\/10","09\/11","09\/12","09\/13","09\/14"]},"cy":{"o":["344.44","339.21","333.98","328.75","323.52"]},"cyrate":{"o":["6.08%","4.47%","2.86%","1.25%","-0.36%"]},"p":[{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"324.70","rise":"0","time":"02:35","volumn":"29.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"324.25","rise":"-0.14%","time":"02:40","volumn":"58.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"324.67","rise":"-0.01%","time":"02:45","volumn":"47.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"324.67","rise":"-0.01%","time":"02:50","volumn":"16.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"324.79","rise":"0.03%","time":"02:55","volumn":"56.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"324.78","rise":"0.02%","time":"03:00","volumn":"27.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"324.55","rise":"-0.04%","time":"03:05","volumn":"85.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"324.48","rise":"-0.07%","time":"03:10","volumn":"42.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"324.30","rise":"-0.12%","time":"03:15","volumn":"47.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"324.33","rise":"-0.12%","time":"03:20","volumn":"71.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"323.92","rise":"-0.24%","time":"03:25","volumn":"95.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"324.46","rise":"-0.07%","time":"03:30","volumn":"93.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"323.65","rise":"-0.32%","time":"03:35","volumn":"130.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"323.52","rise":"-0.36%","time":"03:40","volumn":"144.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"324.35","rise":"-0.11%","time":"03:45","volumn":"182.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"324.43","rise":"-0.08%","time":"03:50","volumn":"244.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"323.62","rise":"-0.33%","time":"03:55","volumn":"417.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"324.07","rise":"-0.19%","time":"04:00","volumn":"2548.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"326.37","rise":"0.51%","time":"21:35","volumn":"318.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"324.73","rise":"0.01%","time":"21:40","volumn":"143.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"325.92","rise":"0.38%","time":"21:45","volumn":"77.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"326.64","rise":"0.60%","time":"21:50","volumn":"111.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"326.79","rise":"0.64%","time":"21:55","volumn":"45.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"326.03","rise":"0.41%","time":"22:00","volumn":"92.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"325.00","rise":"0.09%","time":"22:05","volumn":"65.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"325.61","rise":"0.28%","time":"22:10","volumn":"78.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"325.27","rise":"0.18%","time":"22:15","volumn":"175.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"326.20","rise":"0.46%","time":"22:20","volumn":"77.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"325.22","rise":"0.16%","time":"22:25","volumn":"135.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"326.57","rise":"0.58%","time":"22:30","volumn":"184.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"325.84","rise":"0.35%","time":"22:35","volumn":"99.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"325.81","rise":"0.34%","time":"22:40","volumn":"35.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"325.67","rise":"0.30%","time":"22:45","volumn":"49.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"326.24","rise":"0.47%","time":"22:50","volumn":"42.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"325.60","rise":"0.28%","time":"22:55","volumn":"90.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"325.77","rise":"0.33%","time":"23:00","volumn":"56.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"325.78","rise":"0.33%","time":"23:05","volumn":"99.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"325.75","rise":"0.32%","time":"23:10","volumn":"92.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"326.03","rise":"0.41%","time":"23:15","volumn":"94.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"326.58","rise":"0.58%","time":"23:20","volumn":"57.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"326.85","rise":"0.66%","time":"23:25","volumn":"73.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"326.90","rise":"0.68%","time":"23:30","volumn":"46.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"327.33","rise":"0.81%","time":"23:35","volumn":"101.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"327.28","rise":"0.80%","time":"23:40","volumn":"135.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"327.35","rise":"0.82%","time":"23:45","volumn":"73.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"326.89","rise":"0.67%","time":"23:50","volumn":"93.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"325.71","rise":"0.31%","time":"23:55","volumn":"65.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"325.05","rise":"0.11%","time":"00:00","volumn":"133.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"325.68","rise":"0.30%","time":"00:05","volumn":"46.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"326.06","rise":"0.42%","time":"00:10","volumn":"90.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"325.43","rise":"0.22%","time":"00:15","volumn":"110.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"325.40","rise":"0.22%","time":"00:20","volumn":"24.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"325.42","rise":"0.22%","time":"00:25","volumn":"32.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"325.69","rise":"0.30%","time":"00:30","volumn":"17.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"325.67","rise":"0.30%","time":"00:35","volumn":"23.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"325.65","rise":"0.29%","time":"00:40","volumn":"27.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"325.69","rise":"0.30%","time":"00:45","volumn":"42.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"325.78","rise":"0.33%","time":"00:50","volumn":"19.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"326.58","rise":"0.58%","time":"00:55","volumn":"48.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"326.23","rise":"0.47%","time":"01:00","volumn":"42.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"326.20","rise":"0.46%","time":"01:05","volumn":"23.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"326.11","rise":"0.44%","time":"01:10","volumn":"24.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"326.59","rise":"0.58%","time":"01:15","volumn":"32.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"326.58","rise":"0.58%","time":"01:20","volumn":"19.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"326.45","rise":"0.54%","time":"01:25","volumn":"46.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"326.15","rise":"0.45%","time":"01:30","volumn":"39.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"326.07","rise":"0.42%","time":"01:35","volumn":"68.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"325.71","rise":"0.31%","time":"01:40","volumn":"40.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"325.83","rise":"0.35%","time":"01:45","volumn":"24.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"325.97","rise":"0.39%","time":"01:50","volumn":"16.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"325.75","rise":"0.32%","time":"01:55","volumn":"15.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"325.98","rise":"0.39%","time":"02:00","volumn":"21.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"326.36","rise":"0.51%","time":"02:05","volumn":"124.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"326.35","rise":"0.51%","time":"02:10","volumn":"18.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"326.98","rise":"0.70%","time":"02:15","volumn":"78.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"327.35","rise":"0.82%","time":"02:20","volumn":"29.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"327.36","rise":"0.82%","time":"02:25","volumn":"51.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"327.24","rise":"0.78%","time":"02:30","volumn":"36.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"327.24","rise":"0.78%","time":"02:35","volumn":"6.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"327.14","rise":"0.75%","time":"02:40","volumn":"47.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"327.29","rise":"0.80%","time":"02:45","volumn":"37.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"327.05","rise":"0.72%","time":"02:50","volumn":"16.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"326.91","rise":"0.68%","time":"02:55","volumn":"42.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"326.89","rise":"0.67%","time":"03:00","volumn":"46.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"326.90","rise":"0.68%","time":"03:05","volumn":"18.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"326.67","rise":"0.61%","time":"03:10","volumn":"80.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"326.69","rise":"0.61%","time":"03:15","volumn":"25.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"326.80","rise":"0.65%","time":"03:20","volumn":"49.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"326.81","rise":"0.65%","time":"03:25","volumn":"73.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"326.93","rise":"0.69%","time":"03:30","volumn":"93.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"327.14","rise":"0.75%","time":"03:35","volumn":"107.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"325.81","rise":"0.34%","time":"03:40","volumn":"111.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"325.52","rise":"0.25%","time":"03:45","volumn":"153.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"325.86","rise":"0.36%","time":"03:50","volumn":"99.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"326.45","rise":"0.54%","time":"03:55","volumn":"459.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"327.00","rise":"0.71%","time":"04:00","volumn":"1762.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"330.83","rise":"1.89%","time":"21:35","volumn":"521.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"330.78","rise":"1.87%","time":"21:40","volumn":"92.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"331.43","rise":"2.07%","time":"21:45","volumn":"167.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"331.23","rise":"2.01%","time":"21:50","volumn":"159.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"330.02","rise":"1.64%","time":"21:55","volumn":"85.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"329.65","rise":"1.53%","time":"22:00","volumn":"58.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"329.05","rise":"1.34%","time":"22:05","volumn":"95.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"328.69","rise":"1.23%","time":"22:10","volumn":"156.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"328.38","rise":"1.13%","time":"22:15","volumn":"182.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"328.20","rise":"1.08%","time":"22:20","volumn":"106.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"327.48","rise":"0.86%","time":"22:25","volumn":"52.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"327.22","rise":"0.78%","time":"22:30","volumn":"52.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"326.64","rise":"0.60%","time":"22:35","volumn":"75.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"326.64","rise":"0.60%","time":"22:40","volumn":"42.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"326.52","rise":"0.56%","time":"22:45","volumn":"125.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"326.34","rise":"0.51%","time":"22:50","volumn":"40.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"326.77","rise":"0.64%","time":"22:55","volumn":"28.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"326.47","rise":"0.55%","time":"23:00","volumn":"169.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"327.38","rise":"0.83%","time":"23:05","volumn":"70.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"328.36","rise":"1.13%","time":"23:10","volumn":"114.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"329.79","rise":"1.57%","time":"23:15","volumn":"103.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"329.74","rise":"1.55%","time":"23:20","volumn":"62.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"329.30","rise":"1.42%","time":"23:25","volumn":"53.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"328.97","rise":"1.32%","time":"23:30","volumn":"106.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"329.17","rise":"1.38%","time":"23:35","volumn":"30.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"330.30","rise":"1.72%","time":"23:40","volumn":"75.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"329.82","rise":"1.58%","time":"23:45","volumn":"49.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"329.81","rise":"1.57%","time":"23:50","volumn":"71.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"329.65","rise":"1.52%","time":"23:55","volumn":"40.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"329.96","rise":"1.62%","time":"00:00","volumn":"125.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"330.90","rise":"1.91%","time":"00:05","volumn":"33.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"331.34","rise":"2.04%","time":"00:10","volumn":"136.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"331.44","rise":"2.07%","time":"00:15","volumn":"63.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"332.00","rise":"2.25%","time":"00:20","volumn":"50.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"331.86","rise":"2.21%","time":"00:25","volumn":"166.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"332.02","rise":"2.26%","time":"00:30","volumn":"31.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"332.50","rise":"2.40%","time":"00:35","volumn":"74.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"332.78","rise":"2.49%","time":"00:40","volumn":"87.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"332.58","rise":"2.43%","time":"00:45","volumn":"120.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"332.33","rise":"2.35%","time":"00:50","volumn":"132.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"332.66","rise":"2.45%","time":"00:55","volumn":"141.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"333.70","rise":"2.77%","time":"01:00","volumn":"127.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"333.81","rise":"2.81%","time":"01:05","volumn":"110.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"333.82","rise":"2.81%","time":"01:10","volumn":"108.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"334.10","rise":"2.89%","time":"01:15","volumn":"148.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"334.09","rise":"2.89%","time":"01:20","volumn":"56.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"333.54","rise":"2.72%","time":"01:25","volumn":"86.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"334.22","rise":"2.93%","time":"01:30","volumn":"50.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"334.83","rise":"3.12%","time":"01:35","volumn":"104.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"334.57","rise":"3.04%","time":"01:40","volumn":"22.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"334.66","rise":"3.07%","time":"01:45","volumn":"81.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"335.77","rise":"3.41%","time":"01:50","volumn":"113.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"335.34","rise":"3.28%","time":"01:55","volumn":"98.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"335.15","rise":"3.22%","time":"02:00","volumn":"74.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"335.75","rise":"3.40%","time":"02:05","volumn":"58.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"335.90","rise":"3.45%","time":"02:10","volumn":"36.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"336.33","rise":"3.58%","time":"02:15","volumn":"98.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"335.89","rise":"3.44%","time":"02:20","volumn":"170.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"336.29","rise":"3.57%","time":"02:25","volumn":"38.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"337.19","rise":"3.85%","time":"02:30","volumn":"66.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"336.60","rise":"3.66%","time":"02:35","volumn":"74.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"336.38","rise":"3.60%","time":"02:40","volumn":"69.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"336.60","rise":"3.66%","time":"02:45","volumn":"79.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"336.58","rise":"3.66%","time":"02:50","volumn":"61.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"336.19","rise":"3.54%","time":"02:55","volumn":"82.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"336.79","rise":"3.72%","time":"03:00","volumn":"84.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"336.37","rise":"3.59%","time":"03:05","volumn":"92.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"336.36","rise":"3.59%","time":"03:10","volumn":"179.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"336.68","rise":"3.69%","time":"03:15","volumn":"153.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"336.13","rise":"3.52%","time":"03:20","volumn":"74.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"336.43","rise":"3.61%","time":"03:25","volumn":"101.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"336.75","rise":"3.71%","time":"03:30","volumn":"78.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"336.10","rise":"3.51%","time":"03:35","volumn":"121.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"335.51","rise":"3.33%","time":"03:40","volumn":"158.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"335.02","rise":"3.18%","time":"03:45","volumn":"202.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"336.04","rise":"3.49%","time":"03:50","volumn":"405.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"336.54","rise":"3.64%","time":"03:55","volumn":"452.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"336.66","rise":"3.68%","time":"04:00","volumn":"2306.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"340.00","rise":"4.71%","time":"21:35","volumn":"544.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"340.76","rise":"4.95%","time":"21:40","volumn":"216.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"341.89","rise":"5.29%","time":"21:45","volumn":"244.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"339.19","rise":"4.46%","time":"21:50","volumn":"179.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"339.65","rise":"4.60%","time":"21:55","volumn":"125.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"340.62","rise":"4.90%","time":"22:00","volumn":"142.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"340.80","rise":"4.96%","time":"22:05","volumn":"145.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"340.64","rise":"4.91%","time":"22:10","volumn":"157.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"341.73","rise":"5.24%","time":"22:15","volumn":"159.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"341.91","rise":"5.30%","time":"22:20","volumn":"263.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"340.88","rise":"4.98%","time":"22:25","volumn":"127.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"341.14","rise":"5.06%","time":"22:30","volumn":"91.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"341.98","rise":"5.32%","time":"22:35","volumn":"43.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"341.39","rise":"5.14%","time":"22:40","volumn":"82.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"341.65","rise":"5.22%","time":"22:45","volumn":"101.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"341.30","rise":"5.11%","time":"22:50","volumn":"65.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"341.25","rise":"5.10%","time":"22:55","volumn":"48.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"340.82","rise":"4.96%","time":"23:00","volumn":"108.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"341.18","rise":"5.07%","time":"23:05","volumn":"112.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"341.19","rise":"5.08%","time":"23:10","volumn":"83.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"341.03","rise":"5.03%","time":"23:15","volumn":"70.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"340.70","rise":"4.93%","time":"23:20","volumn":"120.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"340.38","rise":"4.83%","time":"23:25","volumn":"129.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"339.88","rise":"4.68%","time":"23:30","volumn":"92.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"340.39","rise":"4.83%","time":"23:35","volumn":"101.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"340.55","rise":"4.88%","time":"23:40","volumn":"97.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"340.28","rise":"4.80%","time":"23:45","volumn":"54.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"339.98","rise":"4.71%","time":"23:50","volumn":"66.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"339.77","rise":"4.64%","time":"23:55","volumn":"69.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"339.39","rise":"4.52%","time":"00:00","volumn":"99.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"339.52","rise":"4.56%","time":"00:05","volumn":"26.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"339.22","rise":"4.47%","time":"00:10","volumn":"38.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"339.65","rise":"4.60%","time":"00:15","volumn":"181.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"338.82","rise":"4.35%","time":"00:20","volumn":"167.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"338.61","rise":"4.28%","time":"00:25","volumn":"34.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"338.80","rise":"4.34%","time":"00:30","volumn":"36.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"338.98","rise":"4.40%","time":"00:35","volumn":"34.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"338.64","rise":"4.29%","time":"00:40","volumn":"46.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"338.73","rise":"4.32%","time":"00:45","volumn":"42.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"339.23","rise":"4.47%","time":"00:50","volumn":"27.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"339.61","rise":"4.59%","time":"00:55","volumn":"47.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"339.67","rise":"4.61%","time":"01:00","volumn":"25.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"338.98","rise":"4.40%","time":"01:05","volumn":"54.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"338.95","rise":"4.39%","time":"01:10","volumn":"42.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"338.79","rise":"4.34%","time":"01:15","volumn":"35.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"339.00","rise":"4.40%","time":"01:20","volumn":"88.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"339.18","rise":"4.46%","time":"01:25","volumn":"29.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"339.24","rise":"4.48%","time":"01:30","volumn":"77.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"339.23","rise":"4.48%","time":"01:35","volumn":"17.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"339.30","rise":"4.50%","time":"01:40","volumn":"38.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"338.90","rise":"4.37%","time":"01:45","volumn":"122.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"339.00","rise":"4.41%","time":"01:50","volumn":"32.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"339.17","rise":"4.46%","time":"01:55","volumn":"46.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"339.62","rise":"4.60%","time":"02:00","volumn":"78.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"339.60","rise":"4.59%","time":"02:05","volumn":"44.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"339.25","rise":"4.48%","time":"02:10","volumn":"45.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"339.25","rise":"4.48%","time":"02:15","volumn":"22.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"339.05","rise":"4.42%","time":"02:20","volumn":"224.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"339.51","rise":"4.56%","time":"02:25","volumn":"65.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"339.60","rise":"4.59%","time":"02:30","volumn":"273.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"339.05","rise":"4.42%","time":"02:35","volumn":"46.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"338.77","rise":"4.33%","time":"02:40","volumn":"57.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"338.49","rise":"4.25%","time":"02:45","volumn":"43.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"338.44","rise":"4.23%","time":"02:50","volumn":"44.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"337.50","rise":"3.94%","time":"02:55","volumn":"139.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"338.07","rise":"4.12%","time":"03:00","volumn":"62.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"337.97","rise":"4.09%","time":"03:05","volumn":"35.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"337.98","rise":"4.09%","time":"03:10","volumn":"35.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"337.89","rise":"4.06%","time":"03:15","volumn":"30.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"337.98","rise":"4.09%","time":"03:20","volumn":"79.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"338.03","rise":"4.11%","time":"03:25","volumn":"64.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"337.90","rise":"4.07%","time":"03:30","volumn":"120.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"337.76","rise":"4.02%","time":"03:35","volumn":"83.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"338.00","rise":"4.10%","time":"03:40","volumn":"78.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"337.93","rise":"4.07%","time":"03:45","volumn":"128.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"337.52","rise":"3.95%","time":"03:50","volumn":"174.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"338.04","rise":"4.11%","time":"03:55","volumn":"364.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"337.51","rise":"3.95%","time":"04:00","volumn":"1855.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"338.65","rise":"4.30%","time":"21:35","volumn":"144.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"341.11","rise":"5.05%","time":"21:40","volumn":"350.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"341.48","rise":"5.17%","time":"21:45","volumn":"117.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"340.92","rise":"4.99%","time":"21:50","volumn":"175.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"341.32","rise":"5.12%","time":"21:55","volumn":"97.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"342.08","rise":"5.35%","time":"22:00","volumn":"118.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"341.33","rise":"5.12%","time":"22:05","volumn":"158.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"341.36","rise":"5.13%","time":"22:10","volumn":"74.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"340.26","rise":"4.79%","time":"22:15","volumn":"67.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"340.48","rise":"4.86%","time":"22:20","volumn":"32.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"340.71","rise":"4.93%","time":"22:25","volumn":"50.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"340.48","rise":"4.86%","time":"22:30","volumn":"56.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"340.49","rise":"4.86%","time":"22:35","volumn":"301.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"340.89","rise":"4.99%","time":"22:40","volumn":"53.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"341.25","rise":"5.10%","time":"22:45","volumn":"26.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"341.65","rise":"5.22%","time":"22:50","volumn":"29.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"341.52","rise":"5.18%","time":"22:55","volumn":"53.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"340.80","rise":"4.96%","time":"23:00","volumn":"63.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"341.09","rise":"5.05%","time":"23:05","volumn":"23.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"341.47","rise":"5.16%","time":"23:10","volumn":"34.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"341.01","rise":"5.02%","time":"23:15","volumn":"14.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"341.29","rise":"5.11%","time":"23:20","volumn":"16.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"341.38","rise":"5.14%","time":"23:25","volumn":"81.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"341.90","rise":"5.30%","time":"23:30","volumn":"83.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"341.92","rise":"5.30%","time":"23:35","volumn":"32.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"342.47","rise":"5.47%","time":"23:40","volumn":"95.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"341.95","rise":"5.31%","time":"23:45","volumn":"74.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"342.37","rise":"5.44%","time":"23:50","volumn":"33.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"342.51","rise":"5.48%","time":"23:55","volumn":"40.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"342.70","rise":"5.55%","time":"00:00","volumn":"47.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"342.70","rise":"5.54%","time":"00:05","volumn":"116.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"342.36","rise":"5.44%","time":"00:10","volumn":"33.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"341.92","rise":"5.30%","time":"00:15","volumn":"54.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"342.11","rise":"5.36%","time":"00:20","volumn":"28.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"342.06","rise":"5.35%","time":"00:25","volumn":"73.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"342.04","rise":"5.34%","time":"00:30","volumn":"26.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"342.70","rise":"5.54%","time":"00:35","volumn":"40.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"342.48","rise":"5.47%","time":"00:40","volumn":"61.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"342.43","rise":"5.46%","time":"00:45","volumn":"28.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"342.17","rise":"5.38%","time":"00:50","volumn":"42.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"343.67","rise":"5.84%","time":"00:55","volumn":"115.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"343.47","rise":"5.78%","time":"01:00","volumn":"68.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"343.70","rise":"5.85%","time":"01:05","volumn":"87.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"344.35","rise":"6.05%","time":"01:10","volumn":"234.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"344.44","rise":"6.08%","time":"01:15","volumn":"83.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"344.36","rise":"6.05%","time":"01:20","volumn":"92.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"343.58","rise":"5.82%","time":"01:25","volumn":"220.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"343.93","rise":"5.92%","time":"01:30","volumn":"31.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"343.34","rise":"5.74%","time":"01:35","volumn":"101.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"343.50","rise":"5.79%","time":"01:40","volumn":"31.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"343.51","rise":"5.79%","time":"01:45","volumn":"69.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"342.86","rise":"5.59%","time":"01:50","volumn":"302.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"342.48","rise":"5.48%","time":"01:55","volumn":"70.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"341.75","rise":"5.25%","time":"02:00","volumn":"92.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"341.22","rise":"5.09%","time":"02:05","volumn":"50.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"342.20","rise":"5.39%","time":"02:10","volumn":"35.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"342.05","rise":"5.34%","time":"02:15","volumn":"21.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"342.11","rise":"5.36%","time":"02:20","volumn":"51.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"341.49","rise":"5.17%","time":"02:25","volumn":"135.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"341.75","rise":"5.25%","time":"02:30","volumn":"116.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"341.73","rise":"5.24%","time":"02:35","volumn":"29.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"341.46","rise":"5.16%","time":"02:40","volumn":"40.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"342.05","rise":"5.34%","time":"02:45","volumn":"305.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"341.76","rise":"5.26%","time":"02:50","volumn":"28.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"341.65","rise":"5.22%","time":"02:55","volumn":"31.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"341.32","rise":"5.12%","time":"03:00","volumn":"54.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"341.24","rise":"5.09%","time":"03:05","volumn":"65.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"341.08","rise":"5.04%","time":"03:10","volumn":"46.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"340.96","rise":"5.01%","time":"03:15","volumn":"79.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"341.26","rise":"5.10%","time":"03:20","volumn":"77.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"341.20","rise":"5.08%","time":"03:25","volumn":"151.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"341.17","rise":"5.07%","time":"03:30","volumn":"144.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"340.13","rise":"4.75%","time":"03:35","volumn":"141.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"339.35","rise":"4.51%","time":"03:40","volumn":"124.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"339.10","rise":"4.43%","time":"03:45","volumn":"283.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"338.42","rise":"4.23%","time":"03:50","volumn":"316.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"338.64","rise":"4.29%","time":"03:55","volumn":"445.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"337.90","rise":"4.07%","time":"04:00","volumn":"2507.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"417.02","ratio":"0.50%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"562.00","ratio":"-0.00%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"472.52","ratio":"-0.59%"}],"marketCapitalization":"678.87\u4ebf","maxPrice":"344.00","minPrice":"337.15","monthlyTendency":{"cx":{"o":["2024\/08\/16","2024\/09\/13"]},"cy":{"o":["346.28","340.40","334.52","328.65","322.77"]},"cyrate":{"o":["2.64%","0.90%","-0.85%","-2.59%","-4.33%"]},"p":[{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"337.38","rise":"0","time":"08\/16","volumn":"1.51\u4e07"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"344.69","rise":"2.17%","time":"08\/19","volumn":"2.04\u4e07"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"346.28","rise":"2.64%","time":"08\/20","volumn":"1.56\u4e07"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"343.69","rise":"1.87%","time":"08\/21","volumn":"1.76\u4e07"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"342.20","rise":"1.43%","time":"08\/22","volumn":"1.71\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"342.49","rise":"1.51%","time":"08\/23","volumn":"1.49\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"336.07","rise":"-0.39%","time":"08\/26","volumn":"1.18\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"339.47","rise":"0.62%","time":"08\/27","volumn":"1.41\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"337.56","rise":"0.05%","time":"08\/28","volumn":"9768.00"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"340.73","rise":"0.99%","time":"08\/29","volumn":"1.45\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"342.88","rise":"1.63%","time":"08\/30","volumn":"1.08\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"328.60","rise":"-2.60%","time":"09\/03","volumn":"1.63\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"329.25","rise":"-2.41%","time":"09\/04","volumn":"8258.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"328.63","rise":"-2.59%","time":"09\/05","volumn":"1.54\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"322.77","rise":"-4.33%","time":"09\/06","volumn":"1.16\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"324.07","rise":"-3.95%","time":"09\/09","volumn":"8282.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"327.00","rise":"-3.08%","time":"09\/10","volumn":"7414.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"336.66","rise":"-0.21%","time":"09\/11","volumn":"1.06\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"337.51","rise":"0.04%","time":"09\/12","volumn":"9441.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"337.90","rise":"0.15%","time":"09\/13","volumn":"9944.00"}],"points":"20"},"open":"343.05","priceChangeRatio":"0.05%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Spotify","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["341.53","340.48","339.44","338.39","337.35"]},"cyrate":{"o":["1.07%","0.76%","0.46%","0.15%","-0.16%"]},"p":[{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"340.14","rise":"0.66%","time":"21:31","volumn":"273.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"341.00","rise":"0.92%","time":"21:32","volumn":"281.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"340.92","rise":"0.89%","time":"21:33","volumn":"329.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"341.53","rise":"1.07%","time":"21:34","volumn":"353.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"340.50","rise":"0.77%","time":"21:35","volumn":"373.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"340.50","rise":"0.77%","time":"21:36","volumn":"397.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"340.65","rise":"0.81%","time":"21:37","volumn":"406.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"341.09","rise":"0.94%","time":"21:38","volumn":"442.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"341.28","rise":"1.00%","time":"21:39","volumn":"497.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"341.35","rise":"1.02%","time":"21:40","volumn":"512.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"340.55","rise":"0.79%","time":"21:41","volumn":"729.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"340.47","rise":"0.76%","time":"21:42","volumn":"742.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"339.76","rise":"0.55%","time":"21:43","volumn":"818.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"339.71","rise":"0.54%","time":"21:44","volumn":"906.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"339.77","rise":"0.55%","time":"21:45","volumn":"920.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"340.05","rise":"0.64%","time":"21:46","volumn":"987.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"340.05","rise":"0.64%","time":"21:47","volumn":"998.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"340.12","rise":"0.66%","time":"21:48","volumn":"1057.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"340.29","rise":"0.71%","time":"21:49","volumn":"1068.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"340.06","rise":"0.64%","time":"21:50","volumn":"1090.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"340.00","rise":"0.62%","time":"21:51","volumn":"1157.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"339.93","rise":"0.60%","time":"21:52","volumn":"1194.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"340.22","rise":"0.69%","time":"21:53","volumn":"1225.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"339.63","rise":"0.51%","time":"21:54","volumn":"1248.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"339.77","rise":"0.55%","time":"21:55","volumn":"1255.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"340.02","rise":"0.63%","time":"21:56","volumn":"1287.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"340.10","rise":"0.65%","time":"21:57","volumn":"1310.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"340.10","rise":"0.65%","time":"21:58","volumn":"1339.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"340.15","rise":"0.67%","time":"21:59","volumn":"1357.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"340.17","rise":"0.67%","time":"22:00","volumn":"1368.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"340.29","rise":"0.71%","time":"22:01","volumn":"1438.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"340.20","rise":"0.68%","time":"22:02","volumn":"1489.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"340.05","rise":"0.64%","time":"22:03","volumn":"1565.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"339.34","rise":"0.43%","time":"22:04","volumn":"1619.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"339.22","rise":"0.39%","time":"22:05","volumn":"1660.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"339.65","rise":"0.52%","time":"22:06","volumn":"1696.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"339.58","rise":"0.50%","time":"22:07","volumn":"1702.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"339.60","rise":"0.50%","time":"22:08","volumn":"1707.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"339.39","rise":"0.44%","time":"22:09","volumn":"1727.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"338.98","rise":"0.32%","time":"22:10","volumn":"1746.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"339.09","rise":"0.35%","time":"22:11","volumn":"1800.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"338.93","rise":"0.30%","time":"22:12","volumn":"1814.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"338.58","rise":"0.20%","time":"22:13","volumn":"1826.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"338.58","rise":"0.20%","time":"22:14","volumn":"1828.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"338.55","rise":"0.19%","time":"22:15","volumn":"1850.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"338.61","rise":"0.21%","time":"22:16","volumn":"1884.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"338.63","rise":"0.22%","time":"22:17","volumn":"1906.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"338.11","rise":"0.06%","time":"22:18","volumn":"1952.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"338.18","rise":"0.08%","time":"22:19","volumn":"1976.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"338.18","rise":"0.08%","time":"22:20","volumn":"1984.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"337.50","rise":"-0.12%","time":"22:21","volumn":"2022.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"337.42","rise":"-0.14%","time":"22:22","volumn":"2043.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"337.66","rise":"-0.07%","time":"22:23","volumn":"2070.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"337.50","rise":"-0.12%","time":"22:24","volumn":"2081.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"337.60","rise":"-0.09%","time":"22:25","volumn":"2113.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"337.60","rise":"-0.09%","time":"22:26","volumn":"2168.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"337.35","rise":"-0.16%","time":"22:27","volumn":"2214.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"337.42","rise":"-0.14%","time":"22:28","volumn":"2256.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"337.43","rise":"-0.14%","time":"22:29","volumn":"2266.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"337.98","rise":"0.02%","time":"22:30","volumn":"2312.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"337.50","rise":"-0.12%","time":"22:31","volumn":"2331.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"337.50","rise":"-0.12%","time":"22:32","volumn":"2331.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"337.86","rise":"-0.01%","time":"22:33","volumn":"2377.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"337.89","rise":"-0.00%","time":"22:34","volumn":"2389.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"337.39","rise":"-0.15%","time":"22:35","volumn":"2442.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"337.57","rise":"-0.10%","time":"22:36","volumn":"2474.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"338.00","rise":"0.03%","time":"22:37","volumn":"2504.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"337.59","rise":"-0.09%","time":"22:38","volumn":"2562.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"337.58","rise":"-0.09%","time":"22:39","volumn":"2571.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"337.58","rise":"-0.09%","time":"22:40","volumn":"2571.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"337.87","rise":"-0.01%","time":"22:41","volumn":"2581.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"337.84","rise":"-0.02%","time":"22:42","volumn":"2635.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"338.17","rise":"0.08%","time":"22:43","volumn":"2659.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"338.29","rise":"0.11%","time":"22:44","volumn":"2665.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"338.35","rise":"0.13%","time":"22:45","volumn":"2688.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"338.32","rise":"0.12%","time":"22:46","volumn":"2716.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"338.27","rise":"0.11%","time":"22:47","volumn":"2829.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"338.27","rise":"0.11%","time":"22:48","volumn":"2860.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"338.08","rise":"0.05%","time":"22:49","volumn":"2884.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"338.48","rise":"0.17%","time":"22:50","volumn":"2922.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"338.64","rise":"0.22%","time":"22:51","volumn":"2943.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"338.45","rise":"0.16%","time":"22:52","volumn":"2982.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"338.61","rise":"0.21%","time":"22:53","volumn":"2993.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"338.61","rise":"0.21%","time":"22:54","volumn":"3001.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"338.47","rise":"0.17%","time":"22:55","volumn":"3022.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"338.31","rise":"0.12%","time":"22:56","volumn":"3029.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"338.45","rise":"0.16%","time":"22:57","volumn":"3064.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"338.48","rise":"0.17%","time":"22:58","volumn":"3077.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"338.58","rise":"0.20%","time":"22:59","volumn":"3095.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"338.60","rise":"0.21%","time":"23:00","volumn":"3097.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"338.39","rise":"0.15%","time":"23:01","volumn":"3121.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"338.39","rise":"0.15%","time":"23:02","volumn":"3125.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"338.29","rise":"0.12%","time":"23:03","volumn":"3130.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"337.75","rise":"-0.04%","time":"23:04","volumn":"3151.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"337.58","rise":"-0.09%","time":"23:05","volumn":"3164.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"337.67","rise":"-0.07%","time":"23:06","volumn":"3172.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"337.64","rise":"-0.08%","time":"23:07","volumn":"3179.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"337.72","rise":"-0.05%","time":"23:08","volumn":"3183.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"337.72","rise":"-0.05%","time":"23:09","volumn":"3184.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"337.90","rise":"-0.00%","time":"23:10","volumn":"3209.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"338.00","rise":"0.03%","time":"23:11","volumn":"3219.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"338.11","rise":"0.06%","time":"23:12","volumn":"3256.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"338.11","rise":"0.06%","time":"23:13","volumn":"3261.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"338.17","rise":"0.08%","time":"23:14","volumn":"3280.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"338.20","rise":"0.09%","time":"23:15","volumn":"3287.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"338.14","rise":"0.07%","time":"23:16","volumn":"3309.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"337.63","rise":"-0.08%","time":"23:17","volumn":"3327.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"337.81","rise":"-0.03%","time":"23:18","volumn":"3334.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"338.08","rise":"0.05%","time":"23:19","volumn":"3376.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"338.08","rise":"0.05%","time":"23:20","volumn":"3376.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"338.10","rise":"0.06%","time":"23:21","volumn":"3382.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"338.11","rise":"0.06%","time":"23:22","volumn":"3415.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"338.17","rise":"0.08%","time":"23:23","volumn":"3433.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"338.36","rise":"0.14%","time":"23:24","volumn":"3465.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"338.65","rise":"0.22%","time":"23:25","volumn":"3499.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"338.60","rise":"0.21%","time":"23:26","volumn":"3506.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"338.60","rise":"0.21%","time":"23:27","volumn":"3508.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"338.46","rise":"0.17%","time":"23:28","volumn":"3529.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"338.46","rise":"0.17%","time":"23:29","volumn":"3533.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"338.48","rise":"0.17%","time":"23:30","volumn":"3534.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"339.14","rise":"0.37%","time":"23:31","volumn":"3572.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"338.84","rise":"0.28%","time":"23:32","volumn":"3593.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"338.95","rise":"0.31%","time":"23:33","volumn":"3601.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"338.95","rise":"0.31%","time":"23:34","volumn":"3606.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"338.95","rise":"0.31%","time":"23:35","volumn":"3614.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"339.05","rise":"0.34%","time":"23:36","volumn":"3617.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"339.05","rise":"0.34%","time":"23:37","volumn":"3618.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"338.68","rise":"0.23%","time":"23:38","volumn":"3651.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"338.68","rise":"0.23%","time":"23:39","volumn":"3651.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"338.73","rise":"0.25%","time":"23:40","volumn":"3668.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"338.80","rise":"0.27%","time":"23:41","volumn":"3678.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"338.80","rise":"0.27%","time":"23:42","volumn":"3678.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"338.83","rise":"0.28%","time":"23:43","volumn":"3689.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"338.83","rise":"0.28%","time":"23:44","volumn":"3690.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"339.03","rise":"0.33%","time":"23:45","volumn":"3709.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"338.92","rise":"0.30%","time":"23:46","volumn":"3719.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"338.92","rise":"0.30%","time":"23:47","volumn":"3719.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"338.77","rise":"0.26%","time":"23:48","volumn":"3747.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"338.77","rise":"0.26%","time":"23:49","volumn":"3750.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"338.71","rise":"0.24%","time":"23:50","volumn":"3762.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"338.71","rise":"0.24%","time":"23:51","volumn":"3763.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"338.87","rise":"0.29%","time":"23:52","volumn":"3780.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"338.86","rise":"0.28%","time":"23:53","volumn":"3783.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"339.03","rise":"0.33%","time":"23:54","volumn":"3795.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"339.11","rise":"0.36%","time":"23:55","volumn":"3798.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"339.00","rise":"0.32%","time":"23:56","volumn":"3812.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"338.94","rise":"0.31%","time":"23:57","volumn":"3829.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"338.77","rise":"0.26%","time":"23:58","volumn":"3838.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"338.85","rise":"0.28%","time":"23:59","volumn":"3841.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"338.73","rise":"0.25%","time":"00:00","volumn":"3849.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"338.89","rise":"0.29%","time":"00:01","volumn":"3851.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"338.89","rise":"0.29%","time":"00:02","volumn":"3856.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"338.89","rise":"0.29%","time":"00:03","volumn":"3857.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"339.00","rise":"0.33%","time":"00:04","volumn":"3871.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"339.04","rise":"0.34%","time":"00:05","volumn":"3926.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"338.62","rise":"0.21%","time":"00:06","volumn":"3943.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"338.62","rise":"0.21%","time":"00:07","volumn":"3951.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"338.56","rise":"0.20%","time":"00:08","volumn":"3958.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"338.77","rise":"0.26%","time":"00:09","volumn":"3968.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"338.93","rise":"0.30%","time":"00:10","volumn":"3977.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"338.88","rise":"0.29%","time":"00:11","volumn":"3984.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"338.88","rise":"0.29%","time":"00:12","volumn":"3984.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"338.50","rise":"0.18%","time":"00:13","volumn":"4027.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"338.52","rise":"0.18%","time":"00:14","volumn":"4033.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"338.52","rise":"0.18%","time":"00:15","volumn":"4033.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"338.64","rise":"0.22%","time":"00:16","volumn":"4053.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"338.56","rise":"0.20%","time":"00:17","volumn":"4061.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"338.54","rise":"0.19%","time":"00:18","volumn":"4077.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"338.42","rise":"0.15%","time":"00:19","volumn":"4081.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"338.39","rise":"0.15%","time":"00:20","volumn":"4087.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"338.42","rise":"0.15%","time":"00:21","volumn":"4101.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"338.42","rise":"0.15%","time":"00:22","volumn":"4101.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"338.33","rise":"0.13%","time":"00:23","volumn":"4106.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"338.33","rise":"0.13%","time":"00:24","volumn":"4106.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"338.33","rise":"0.13%","time":"00:25","volumn":"4106.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"338.85","rise":"0.28%","time":"00:26","volumn":"4127.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"338.93","rise":"0.30%","time":"00:27","volumn":"4146.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"339.02","rise":"0.33%","time":"00:28","volumn":"4155.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"339.02","rise":"0.33%","time":"00:29","volumn":"4164.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"339.02","rise":"0.33%","time":"00:30","volumn":"4164.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"338.72","rise":"0.24%","time":"00:31","volumn":"4208.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"338.48","rise":"0.17%","time":"00:32","volumn":"4219.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"338.67","rise":"0.23%","time":"00:33","volumn":"4229.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"338.67","rise":"0.23%","time":"00:34","volumn":"4229.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"338.31","rise":"0.12%","time":"00:35","volumn":"4247.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"338.28","rise":"0.11%","time":"00:36","volumn":"4277.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"337.93","rise":"0.01%","time":"00:37","volumn":"4294.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"337.78","rise":"-0.04%","time":"00:38","volumn":"4305.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"337.95","rise":"0.01%","time":"00:39","volumn":"4314.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"337.93","rise":"0.01%","time":"00:40","volumn":"4327.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"337.83","rise":"-0.02%","time":"00:41","volumn":"4341.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"337.62","rise":"-0.08%","time":"00:42","volumn":"4346.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"337.89","rise":"-0.00%","time":"00:43","volumn":"4352.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"337.71","rise":"-0.06%","time":"00:44","volumn":"4364.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"337.50","rise":"-0.12%","time":"00:45","volumn":"4376.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"337.62","rise":"-0.08%","time":"00:46","volumn":"4385.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"337.74","rise":"-0.05%","time":"00:47","volumn":"4402.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"337.81","rise":"-0.03%","time":"00:48","volumn":"4434.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"337.83","rise":"-0.02%","time":"00:49","volumn":"4437.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"337.77","rise":"-0.04%","time":"00:50","volumn":"4471.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"337.94","rise":"0.01%","time":"00:51","volumn":"4474.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"338.23","rise":"0.10%","time":"00:52","volumn":"4485.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"338.17","rise":"0.08%","time":"00:53","volumn":"4497.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"337.92","rise":"0.01%","time":"00:54","volumn":"4519.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"337.92","rise":"0.01%","time":"00:55","volumn":"4524.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"338.00","rise":"0.03%","time":"00:56","volumn":"4535.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"338.15","rise":"0.07%","time":"00:57","volumn":"4538.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"338.11","rise":"0.06%","time":"00:58","volumn":"4543.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"338.17","rise":"0.08%","time":"00:59","volumn":"4547.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"338.17","rise":"0.08%","time":"01:00","volumn":"4548.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"338.68","rise":"0.23%","time":"01:01","volumn":"4560.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"338.56","rise":"0.20%","time":"01:02","volumn":"4562.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"338.35","rise":"0.13%","time":"01:03","volumn":"4566.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"338.53","rise":"0.19%","time":"01:04","volumn":"4573.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"338.62","rise":"0.21%","time":"01:05","volumn":"4577.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"338.33","rise":"0.13%","time":"01:06","volumn":"4579.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"338.48","rise":"0.17%","time":"01:07","volumn":"4607.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"338.33","rise":"0.13%","time":"01:08","volumn":"4622.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"337.97","rise":"0.02%","time":"01:09","volumn":"4634.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"338.04","rise":"0.04%","time":"01:10","volumn":"4649.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"338.04","rise":"0.04%","time":"01:11","volumn":"4653.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"338.20","rise":"0.09%","time":"01:12","volumn":"4662.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"338.20","rise":"0.09%","time":"01:13","volumn":"4662.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"337.95","rise":"0.02%","time":"01:14","volumn":"4668.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"338.05","rise":"0.04%","time":"01:15","volumn":"4699.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"338.05","rise":"0.04%","time":"01:16","volumn":"4702.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"338.04","rise":"0.04%","time":"01:17","volumn":"4704.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"338.06","rise":"0.05%","time":"01:18","volumn":"4716.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"337.73","rise":"-0.05%","time":"01:19","volumn":"4742.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"337.73","rise":"-0.05%","time":"01:20","volumn":"4742.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"337.91","rise":"0.00%","time":"01:21","volumn":"4752.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"337.61","rise":"-0.09%","time":"01:22","volumn":"4767.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"337.55","rise":"-0.10%","time":"01:23","volumn":"4800.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"337.55","rise":"-0.10%","time":"01:24","volumn":"4814.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"337.77","rise":"-0.04%","time":"01:25","volumn":"4831.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"337.77","rise":"-0.04%","time":"01:26","volumn":"4834.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"337.92","rise":"0.01%","time":"01:27","volumn":"4849.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"337.74","rise":"-0.05%","time":"01:28","volumn":"4857.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"337.55","rise":"-0.10%","time":"01:29","volumn":"4866.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"337.58","rise":"-0.09%","time":"01:30","volumn":"4882.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"337.58","rise":"-0.09%","time":"01:31","volumn":"4882.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"337.40","rise":"-0.15%","time":"01:32","volumn":"4896.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"337.59","rise":"-0.09%","time":"01:33","volumn":"5014.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"337.59","rise":"-0.09%","time":"01:34","volumn":"5014.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"337.70","rise":"-0.06%","time":"01:35","volumn":"5017.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"337.56","rise":"-0.10%","time":"01:36","volumn":"5039.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"337.89","rise":"-0.00%","time":"01:37","volumn":"5061.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"337.84","rise":"-0.02%","time":"01:38","volumn":"5067.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"337.94","rise":"0.01%","time":"01:39","volumn":"5077.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"338.06","rise":"0.05%","time":"01:40","volumn":"5096.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"337.89","rise":"-0.00%","time":"01:41","volumn":"5113.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"337.89","rise":"-0.00%","time":"01:42","volumn":"5117.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"337.94","rise":"0.01%","time":"01:43","volumn":"5124.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"337.94","rise":"0.01%","time":"01:44","volumn":"5128.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"338.18","rise":"0.08%","time":"01:45","volumn":"5140.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"338.18","rise":"0.08%","time":"01:46","volumn":"5141.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"338.12","rise":"0.07%","time":"01:47","volumn":"5173.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"338.76","rise":"0.25%","time":"01:48","volumn":"5191.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"339.00","rise":"0.33%","time":"01:49","volumn":"5207.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"338.77","rise":"0.26%","time":"01:50","volumn":"5213.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"338.78","rise":"0.26%","time":"01:51","volumn":"5217.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"338.78","rise":"0.26%","time":"01:52","volumn":"5222.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"339.00","rise":"0.33%","time":"01:53","volumn":"5229.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"339.14","rise":"0.37%","time":"01:54","volumn":"5341.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"338.92","rise":"0.30%","time":"01:55","volumn":"5364.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"338.94","rise":"0.31%","time":"01:56","volumn":"5367.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"338.89","rise":"0.29%","time":"01:57","volumn":"5372.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"338.92","rise":"0.30%","time":"01:58","volumn":"5395.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"339.09","rise":"0.35%","time":"01:59","volumn":"5409.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"339.19","rise":"0.38%","time":"02:00","volumn":"5444.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"339.02","rise":"0.33%","time":"02:01","volumn":"5449.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"338.98","rise":"0.32%","time":"02:02","volumn":"5467.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"339.04","rise":"0.34%","time":"02:03","volumn":"5472.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"339.04","rise":"0.34%","time":"02:04","volumn":"5474.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"338.87","rise":"0.29%","time":"02:05","volumn":"5504.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"339.00","rise":"0.33%","time":"02:06","volumn":"5528.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"339.00","rise":"0.33%","time":"02:07","volumn":"5550.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"338.79","rise":"0.26%","time":"02:08","volumn":"5566.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"338.94","rise":"0.31%","time":"02:09","volumn":"5575.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"338.95","rise":"0.31%","time":"02:10","volumn":"5585.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"339.01","rise":"0.33%","time":"02:11","volumn":"5594.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"339.09","rise":"0.35%","time":"02:12","volumn":"5614.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"338.96","rise":"0.32%","time":"02:13","volumn":"5621.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"338.93","rise":"0.30%","time":"02:14","volumn":"5632.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"338.93","rise":"0.30%","time":"02:15","volumn":"5633.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"338.96","rise":"0.31%","time":"02:16","volumn":"5636.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"339.61","rise":"0.50%","time":"02:17","volumn":"5710.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"339.61","rise":"0.50%","time":"02:18","volumn":"5719.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"339.75","rise":"0.55%","time":"02:19","volumn":"5731.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"340.15","rise":"0.67%","time":"02:20","volumn":"5757.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"340.12","rise":"0.66%","time":"02:21","volumn":"5760.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"339.95","rise":"0.61%","time":"02:22","volumn":"5835.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"340.12","rise":"0.66%","time":"02:23","volumn":"5844.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"340.11","rise":"0.66%","time":"02:24","volumn":"5863.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"340.00","rise":"0.62%","time":"02:25","volumn":"5950.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"340.14","rise":"0.66%","time":"02:26","volumn":"5979.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"340.00","rise":"0.62%","time":"02:27","volumn":"5985.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"340.12","rise":"0.66%","time":"02:28","volumn":"6036.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"340.09","rise":"0.65%","time":"02:29","volumn":"6057.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"339.97","rise":"0.61%","time":"02:30","volumn":"6061.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"340.10","rise":"0.65%","time":"02:31","volumn":"6074.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"339.90","rise":"0.59%","time":"02:32","volumn":"6082.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"339.90","rise":"0.59%","time":"02:33","volumn":"6089.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"339.83","rise":"0.57%","time":"02:34","volumn":"6107.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"339.77","rise":"0.55%","time":"02:35","volumn":"6112.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"339.92","rise":"0.60%","time":"02:36","volumn":"6113.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"339.98","rise":"0.62%","time":"02:37","volumn":"6116.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"339.98","rise":"0.62%","time":"02:38","volumn":"6117.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"339.80","rise":"0.56%","time":"02:39","volumn":"6121.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"339.83","rise":"0.57%","time":"02:40","volumn":"6137.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"339.83","rise":"0.57%","time":"02:41","volumn":"6138.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"339.89","rise":"0.59%","time":"02:42","volumn":"6144.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"339.89","rise":"0.59%","time":"02:43","volumn":"6150.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"339.89","rise":"0.59%","time":"02:44","volumn":"6150.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"339.43","rise":"0.45%","time":"02:45","volumn":"6180.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"339.46","rise":"0.46%","time":"02:46","volumn":"6185.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"339.64","rise":"0.52%","time":"02:47","volumn":"6188.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"339.64","rise":"0.52%","time":"02:48","volumn":"6192.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"339.80","rise":"0.56%","time":"02:49","volumn":"6194.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"339.80","rise":"0.56%","time":"02:50","volumn":"6202.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"339.80","rise":"0.56%","time":"02:51","volumn":"6202.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"339.80","rise":"0.56%","time":"02:52","volumn":"6206.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"339.80","rise":"0.56%","time":"02:53","volumn":"6207.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"339.77","rise":"0.55%","time":"02:54","volumn":"6211.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"339.77","rise":"0.55%","time":"02:55","volumn":"6223.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"340.05","rise":"0.64%","time":"02:56","volumn":"6283.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"340.02","rise":"0.63%","time":"02:57","volumn":"6291.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"340.02","rise":"0.63%","time":"02:58","volumn":"6300.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"340.02","rise":"0.63%","time":"02:59","volumn":"6302.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"340.12","rise":"0.66%","time":"03:00","volumn":"6306.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"340.01","rise":"0.62%","time":"03:01","volumn":"6317.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"339.96","rise":"0.61%","time":"03:02","volumn":"6329.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"340.05","rise":"0.63%","time":"03:03","volumn":"6338.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"340.03","rise":"0.63%","time":"03:04","volumn":"6344.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"339.85","rise":"0.58%","time":"03:05","volumn":"6374.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"339.67","rise":"0.52%","time":"03:06","volumn":"6395.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"339.56","rise":"0.49%","time":"03:07","volumn":"6431.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"339.56","rise":"0.49%","time":"03:08","volumn":"6451.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"339.79","rise":"0.56%","time":"03:09","volumn":"6503.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"339.79","rise":"0.56%","time":"03:10","volumn":"6518.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"339.21","rise":"0.39%","time":"03:11","volumn":"6566.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"339.10","rise":"0.35%","time":"03:12","volumn":"6623.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"338.58","rise":"0.20%","time":"03:13","volumn":"6648.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"338.25","rise":"0.10%","time":"03:14","volumn":"6657.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"338.27","rise":"0.11%","time":"03:15","volumn":"6664.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"338.30","rise":"0.12%","time":"03:16","volumn":"6687.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"338.33","rise":"0.13%","time":"03:17","volumn":"6752.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"338.34","rise":"0.13%","time":"03:18","volumn":"6758.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"338.29","rise":"0.12%","time":"03:19","volumn":"6766.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"338.31","rise":"0.12%","time":"03:20","volumn":"6792.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"338.16","rise":"0.08%","time":"03:21","volumn":"6823.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"338.07","rise":"0.05%","time":"03:22","volumn":"6845.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"338.07","rise":"0.05%","time":"03:23","volumn":"6845.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Spotify[SPOT]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_SPOT.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/SPOT.html?from=360search","volume":"68.45\u4e07","yearlyTendency":{"cx":{"o":["2023\/10\/02","2024\/09\/13"]},"cy":{"o":["346.28","296.94","247.60","198.26","148.92"]},"cyrate":{"o":["119.01%","87.81%","56.60%","25.39%","-5.81%"]},"p":[{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"158.11","rise":"0","time":"10\/02","volumn":"9991.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"154.51","rise":"-2.28%","time":"10\/03","volumn":"1.23\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"159.58","rise":"0.93%","time":"10\/04","volumn":"1.43\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"157.31","rise":"-0.51%","time":"10\/05","volumn":"1.30\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"160.53","rise":"1.53%","time":"10\/06","volumn":"1.16\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"156.45","rise":"-1.05%","time":"10\/09","volumn":"1.41\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"157.60","rise":"-0.32%","time":"10\/10","volumn":"1.60\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"156.57","rise":"-0.97%","time":"10\/11","volumn":"1.53\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"158.12","rise":"0.01%","time":"10\/12","volumn":"1.99\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"153.56","rise":"-2.88%","time":"10\/13","volumn":"1.76\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"158.12","rise":"0.01%","time":"10\/16","volumn":"1.40\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"157.33","rise":"-0.49%","time":"10\/17","volumn":"1.05\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"148.92","rise":"-5.81%","time":"10\/18","volumn":"1.73\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"149.97","rise":"-5.15%","time":"10\/19","volumn":"1.68\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"149.92","rise":"-5.18%","time":"10\/20","volumn":"1.94\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"154.61","rise":"-2.21%","time":"10\/23","volumn":"3.27\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"170.63","rise":"7.92%","time":"10\/24","volumn":"7.50\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"161.82","rise":"2.35%","time":"10\/25","volumn":"4.66\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"158.38","rise":"0.17%","time":"10\/26","volumn":"2.98\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"159.35","rise":"0.78%","time":"10\/27","volumn":"1.97\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"162.67","rise":"2.88%","time":"10\/30","volumn":"1.96\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"164.76","rise":"4.21%","time":"10\/31","volumn":"1.57\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"167.63","rise":"6.02%","time":"11\/01","volumn":"1.37\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"167.31","rise":"5.82%","time":"11\/02","volumn":"2.15\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"169.98","rise":"7.51%","time":"11\/03","volumn":"1.37\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"167.24","rise":"5.77%","time":"11\/06","volumn":"1.13\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"165.50","rise":"4.67%","time":"11\/07","volumn":"1.47\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"169.97","rise":"7.50%","time":"11\/08","volumn":"1.40\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"170.28","rise":"7.70%","time":"11\/09","volumn":"1.45\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"170.98","rise":"8.14%","time":"11\/10","volumn":"9773.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"171.17","rise":"8.26%","time":"11\/13","volumn":"1.31\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"174.41","rise":"10.31%","time":"11\/14","volumn":"1.24\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"173.76","rise":"9.90%","time":"11\/15","volumn":"1.25\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"175.28","rise":"10.86%","time":"11\/16","volumn":"1.30\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"176.05","rise":"11.35%","time":"11\/17","volumn":"1.02\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"179.86","rise":"13.76%","time":"11\/20","volumn":"1.32\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"178.68","rise":"13.01%","time":"11\/21","volumn":"1.48\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"181.20","rise":"14.60%","time":"11\/22","volumn":"1.23\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"181.77","rise":"14.96%","time":"11\/24","volumn":"4668.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"183.04","rise":"15.77%","time":"11\/27","volumn":"1.20\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"182.61","rise":"15.50%","time":"11\/28","volumn":"8452.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"182.31","rise":"15.31%","time":"11\/29","volumn":"1.01\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"185.11","rise":"17.08%","time":"11\/30","volumn":"1.60\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"180.69","rise":"14.28%","time":"12\/01","volumn":"1.63\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"194.17","rise":"22.81%","time":"12\/04","volumn":"6.86\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"199.32","rise":"26.06%","time":"12\/05","volumn":"3.13\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"193.79","rise":"22.57%","time":"12\/06","volumn":"1.86\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"195.82","rise":"23.85%","time":"12\/07","volumn":"1.23\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"198.05","rise":"25.26%","time":"12\/08","volumn":"1.73\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"197.76","rise":"25.08%","time":"12\/11","volumn":"1.59\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"199.00","rise":"25.86%","time":"12\/12","volumn":"1.25\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"199.49","rise":"26.17%","time":"12\/13","volumn":"2.16\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"196.15","rise":"24.06%","time":"12\/14","volumn":"2.05\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"192.17","rise":"21.54%","time":"12\/15","volumn":"2.25\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"193.04","rise":"22.09%","time":"12\/18","volumn":"2.58\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"190.83","rise":"20.69%","time":"12\/19","volumn":"1.53\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"188.71","rise":"19.35%","time":"12\/20","volumn":"1.13\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"192.85","rise":"21.97%","time":"12\/21","volumn":"1.56\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"189.59","rise":"19.91%","time":"12\/22","volumn":"1.32\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"189.88","rise":"20.09%","time":"12\/26","volumn":"1.12\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"190.27","rise":"20.34%","time":"12\/27","volumn":"7424.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"188.75","rise":"19.38%","time":"12\/28","volumn":"7218.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"187.91","rise":"18.85%","time":"12\/29","volumn":"1.39\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"188.80","rise":"19.41%","time":"01\/02","volumn":"1.39\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"187.94","rise":"18.87%","time":"01\/03","volumn":"9772.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"192.58","rise":"21.80%","time":"01\/04","volumn":"2.58\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"193.52","rise":"22.40%","time":"01\/05","volumn":"1.40\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"197.25","rise":"24.75%","time":"01\/08","volumn":"1.54\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"193.02","rise":"22.08%","time":"01\/09","volumn":"1.13\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"196.79","rise":"24.46%","time":"01\/10","volumn":"1.86\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"200.82","rise":"27.01%","time":"01\/11","volumn":"2.04\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"203.03","rise":"28.41%","time":"01\/12","volumn":"1.93\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"203.35","rise":"28.61%","time":"01\/16","volumn":"2.14\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"198.68","rise":"25.66%","time":"01\/17","volumn":"3.33\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"204.82","rise":"29.54%","time":"01\/18","volumn":"2.47\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"204.71","rise":"29.47%","time":"01\/19","volumn":"1.32\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"205.67","rise":"30.08%","time":"01\/22","volumn":"1.17\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"206.71","rise":"30.74%","time":"01\/23","volumn":"1.14\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"211.14","rise":"33.54%","time":"01\/24","volumn":"1.90\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"214.18","rise":"35.46%","time":"01\/25","volumn":"1.22\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"214.29","rise":"35.53%","time":"01\/26","volumn":"1.54\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"218.61","rise":"38.26%","time":"01\/29","volumn":"1.29\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"217.62","rise":"37.64%","time":"01\/30","volumn":"1.80\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"215.35","rise":"36.20%","time":"01\/31","volumn":"1.19\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"218.96","rise":"38.49%","time":"02\/01","volumn":"1.17\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"222.47","rise":"40.71%","time":"02\/02","volumn":"1.72\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"223.25","rise":"41.20%","time":"02\/05","volumn":"3.79\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"231.92","rise":"46.68%","time":"02\/06","volumn":"7.78\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"240.83","rise":"52.32%","time":"02\/07","volumn":"4.75\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"240.01","rise":"51.80%","time":"02\/08","volumn":"2.75\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"240.77","rise":"52.28%","time":"02\/09","volumn":"2.05\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"234.68","rise":"48.43%","time":"02\/12","volumn":"2.82\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"238.00","rise":"50.53%","time":"02\/13","volumn":"1.80\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"244.17","rise":"54.43%","time":"02\/14","volumn":"1.62\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"245.51","rise":"55.28%","time":"02\/15","volumn":"1.81\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"246.25","rise":"55.75%","time":"02\/16","volumn":"1.55\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"243.40","rise":"53.94%","time":"02\/20","volumn":"2.22\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"245.09","rise":"55.01%","time":"02\/21","volumn":"1.90\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"248.12","rise":"56.93%","time":"02\/22","volumn":"1.73\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"256.10","rise":"61.98%","time":"02\/23","volumn":"2.49\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"254.99","rise":"61.27%","time":"02\/26","volumn":"1.75\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"253.02","rise":"60.03%","time":"02\/27","volumn":"1.53\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"252.25","rise":"59.54%","time":"02\/28","volumn":"1.66\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"256.41","rise":"62.17%","time":"02\/29","volumn":"1.34\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"263.75","rise":"66.81%","time":"03\/01","volumn":"2.30\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"270.00","rise":"70.77%","time":"03\/04","volumn":"2.79\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"267.00","rise":"68.87%","time":"03\/05","volumn":"2.48\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"268.03","rise":"69.52%","time":"03\/06","volumn":"1.18\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"270.35","rise":"70.99%","time":"03\/07","volumn":"9212.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"259.40","rise":"64.06%","time":"03\/08","volumn":"1.95\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"254.45","rise":"60.93%","time":"03\/11","volumn":"2.49\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"258.09","rise":"63.23%","time":"03\/12","volumn":"1.35\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"257.26","rise":"62.71%","time":"03\/13","volumn":"9245.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"257.13","rise":"62.63%","time":"03\/14","volumn":"8471.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"254.89","rise":"61.21%","time":"03\/15","volumn":"1.43\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"254.15","rise":"60.74%","time":"03\/18","volumn":"8856.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"252.76","rise":"59.86%","time":"03\/19","volumn":"1.07\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"261.72","rise":"65.53%","time":"03\/20","volumn":"1.59\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"259.64","rise":"64.21%","time":"03\/21","volumn":"1.10\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"264.95","rise":"67.57%","time":"03\/22","volumn":"8682.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"261.92","rise":"65.66%","time":"03\/25","volumn":"8246.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"262.81","rise":"66.22%","time":"03\/26","volumn":"1.96\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"260.20","rise":"64.57%","time":"03\/27","volumn":"1.43\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"263.90","rise":"66.91%","time":"03\/28","volumn":"1.37\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"266.43","rise":"68.51%","time":"04\/01","volumn":"1.12\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"269.58","rise":"70.50%","time":"04\/02","volumn":"1.93\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"291.77","rise":"84.54%","time":"04\/03","volumn":"4.63\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"295.96","rise":"87.19%","time":"04\/04","volumn":"3.55\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"310.31","rise":"96.26%","time":"04\/05","volumn":"2.99\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"309.07","rise":"95.48%","time":"04\/08","volumn":"1.72\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"300.73","rise":"90.20%","time":"04\/09","volumn":"2.54\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"299.99","rise":"89.73%","time":"04\/10","volumn":"1.51\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"303.57","rise":"92.00%","time":"04\/11","volumn":"1.13\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"300.45","rise":"90.03%","time":"04\/12","volumn":"1.42\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"290.52","rise":"83.75%","time":"04\/15","volumn":"1.94\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"298.08","rise":"88.53%","time":"04\/16","volumn":"1.59\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"293.58","rise":"85.68%","time":"04\/17","volumn":"1.47\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"289.20","rise":"82.91%","time":"04\/18","volumn":"2.03\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"275.83","rise":"74.45%","time":"04\/19","volumn":"4.25\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"272.24","rise":"72.18%","time":"04\/22","volumn":"5.59\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"303.31","rise":"91.83%","time":"04\/23","volumn":"11.39\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"281.23","rise":"77.87%","time":"04\/24","volumn":"8.24\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"289.02","rise":"82.80%","time":"04\/25","volumn":"3.71\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"289.59","rise":"83.16%","time":"04\/26","volumn":"2.48\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"286.24","rise":"81.04%","time":"04\/29","volumn":"1.85\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"280.44","rise":"77.37%","time":"04\/30","volumn":"1.26\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"284.54","rise":"79.96%","time":"05\/01","volumn":"1.67\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"294.17","rise":"86.05%","time":"05\/02","volumn":"1.63\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"296.07","rise":"87.26%","time":"05\/03","volumn":"1.50\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"299.48","rise":"89.41%","time":"05\/06","volumn":"1.40\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"298.05","rise":"88.51%","time":"05\/07","volumn":"1.33\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"298.65","rise":"88.89%","time":"05\/08","volumn":"2.11\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"298.66","rise":"88.89%","time":"05\/09","volumn":"8447.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"294.60","rise":"86.33%","time":"05\/10","volumn":"9438.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"289.71","rise":"83.23%","time":"05\/13","volumn":"8988.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"290.12","rise":"83.49%","time":"05\/14","volumn":"9178.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"303.04","rise":"91.66%","time":"05\/15","volumn":"2.01\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"298.12","rise":"88.55%","time":"05\/16","volumn":"1.32\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"302.82","rise":"91.52%","time":"05\/17","volumn":"8936.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"308.21","rise":"94.93%","time":"05\/20","volumn":"1.49\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"304.93","rise":"92.86%","time":"05\/21","volumn":"1.03\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"298.76","rise":"88.96%","time":"05\/22","volumn":"1.38\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"300.51","rise":"90.06%","time":"05\/23","volumn":"1.01\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"308.16","rise":"94.90%","time":"05\/24","volumn":"1.17\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"310.29","rise":"96.25%","time":"05\/28","volumn":"1.08\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"307.52","rise":"94.50%","time":"05\/29","volumn":"1.10\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"304.69","rise":"92.71%","time":"05\/30","volumn":"7042.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"296.78","rise":"87.70%","time":"05\/31","volumn":"1.48\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"313.62","rise":"98.36%","time":"06\/03","volumn":"2.28\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"326.68","rise":"106.62%","time":"06\/04","volumn":"3.48\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"324.75","rise":"105.39%","time":"06\/05","volumn":"1.82\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"319.51","rise":"102.08%","time":"06\/06","volumn":"1.23\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"308.21","rise":"94.93%","time":"06\/07","volumn":"2.14\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"309.00","rise":"95.43%","time":"06\/10","volumn":"1.55\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"310.00","rise":"96.07%","time":"06\/11","volumn":"1.81\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"315.49","rise":"99.54%","time":"06\/12","volumn":"1.14\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"306.01","rise":"93.54%","time":"06\/13","volumn":"2.14\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"313.02","rise":"97.98%","time":"06\/14","volumn":"2.05\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"311.22","rise":"96.84%","time":"06\/17","volumn":"1.33\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"309.90","rise":"96.00%","time":"06\/18","volumn":"1.22\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"313.89","rise":"98.53%","time":"06\/20","volumn":"1.48\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"317.74","rise":"100.96%","time":"06\/21","volumn":"1.40\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"314.99","rise":"99.22%","time":"06\/24","volumn":"1.49\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"321.28","rise":"103.20%","time":"06\/25","volumn":"1.04\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"318.96","rise":"101.73%","time":"06\/26","volumn":"1.25\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"315.38","rise":"99.47%","time":"06\/27","volumn":"1.49\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"313.79","rise":"98.46%","time":"06\/28","volumn":"4.93\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"313.84","rise":"98.49%","time":"07\/01","volumn":"1.08\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"315.55","rise":"99.58%","time":"07\/02","volumn":"9133.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"314.80","rise":"99.10%","time":"07\/03","volumn":"6617.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"316.85","rise":"100.40%","time":"07\/05","volumn":"9397.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"313.71","rise":"98.41%","time":"07\/08","volumn":"1.73\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"311.55","rise":"97.05%","time":"07\/09","volumn":"1.45\u4e07"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"304.99","rise":"92.90%","time":"07\/10","volumn":"2.22\u4e07"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"300.98","rise":"90.36%","time":"07\/11","volumn":"2.29\u4e07"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"302.27","rise":"91.18%","time":"07\/12","volumn":"1.24\u4e07"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"302.15","rise":"91.10%","time":"07\/15","volumn":"1.15\u4e07"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"298.50","rise":"88.79%","time":"07\/16","volumn":"1.42\u4e07"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"294.74","rise":"86.41%","time":"07\/17","volumn":"1.98\u4e07"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"290.16","rise":"83.52%","time":"07\/18","volumn":"1.82\u4e07"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"295.09","rise":"86.64%","time":"07\/19","volumn":"1.78\u4e07"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"295.45","rise":"86.86%","time":"07\/22","volumn":"3.12\u4e07"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"330.79","rise":"109.22%","time":"07\/23","volumn":"6.67\u4e07"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"336.52","rise":"112.84%","time":"07\/24","volumn":"5.69\u4e07"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"328.95","rise":"108.05%","time":"07\/25","volumn":"2.72\u4e07"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"321.88","rise":"103.58%","time":"07\/26","volumn":"1.99\u4e07"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"323.74","rise":"104.76%","time":"07\/29","volumn":"1.74\u4e07"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"330.35","rise":"108.94%","time":"07\/30","volumn":"2.51\u4e07"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"343.94","rise":"117.53%","time":"07\/31","volumn":"2.12\u4e07"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"336.50","rise":"112.83%","time":"08\/01","volumn":"2.64\u4e07"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"330.85","rise":"109.25%","time":"08\/02","volumn":"2.98\u4e07"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"324.03","rise":"104.94%","time":"08\/05","volumn":"3.18\u4e07"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"327.30","rise":"107.01%","time":"08\/06","volumn":"1.54\u4e07"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"323.34","rise":"104.50%","time":"08\/07","volumn":"1.32\u4e07"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"338.32","rise":"113.98%","time":"08\/08","volumn":"1.45\u4e07"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"339.90","rise":"114.98%","time":"08\/09","volumn":"1.21\u4e07"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"340.36","rise":"115.27%","time":"08\/12","volumn":"9189.00"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"334.74","rise":"111.71%","time":"08\/13","volumn":"2.08\u4e07"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"334.35","rise":"111.47%","time":"08\/14","volumn":"1.83\u4e07"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"335.59","rise":"112.25%","time":"08\/15","volumn":"2.12\u4e07"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"337.38","rise":"113.38%","time":"08\/16","volumn":"1.51\u4e07"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"344.69","rise":"118.01%","time":"08\/19","volumn":"2.04\u4e07"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"346.28","rise":"119.01%","time":"08\/20","volumn":"1.56\u4e07"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"343.69","rise":"117.37%","time":"08\/21","volumn":"1.76\u4e07"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"342.20","rise":"116.43%","time":"08\/22","volumn":"1.71\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"342.49","rise":"116.62%","time":"08\/23","volumn":"1.49\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"336.07","rise":"112.55%","time":"08\/26","volumn":"1.18\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"339.47","rise":"114.70%","time":"08\/27","volumn":"1.41\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"337.56","rise":"113.50%","time":"08\/28","volumn":"9768.00"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"340.73","rise":"115.50%","time":"08\/29","volumn":"1.45\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"342.88","rise":"116.86%","time":"08\/30","volumn":"1.08\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"328.60","rise":"107.83%","time":"09\/03","volumn":"1.63\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"329.25","rise":"108.24%","time":"09\/04","volumn":"8258.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"328.63","rise":"107.85%","time":"09\/05","volumn":"1.54\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"322.77","rise":"104.14%","time":"09\/06","volumn":"1.16\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"324.07","rise":"104.96%","time":"09\/09","volumn":"8282.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"327.00","rise":"106.82%","time":"09\/10","volumn":"7414.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"336.66","rise":"112.93%","time":"09\/11","volumn":"1.06\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"337.51","rise":"113.47%","time":"09\/12","volumn":"9441.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"337.90","rise":"113.71%","time":"09\/13","volumn":"9944.00"}],"points":"240"}}
- 意见反馈
- 页面反馈