中远_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中远海运官网 cosco中远海运官网中远货物跟踪查询 cosco船公司官网 600428中远海特 cosco船公司货物跟踪中远船公司官网中远海运ppt模板中远海运中远集团官网

金融产品有风险，投资需谨慎。

中远

简介：中国远洋运输(集团)总公司(简称COSCO 远洋或中远)是中华人民共和国中央人民政府直接管理的53家直管特大型...

成立时间：1961年4月27日

经营范围：国际航运、物流码头等

公司类型：中央企业

360百科

中国远洋海运

增强不想腐的自觉。通过不懈努力,营造风清气正的从业环境。绿色公益中远海运慈善基金会是中国远洋海运集团经国务院批准,于2005年10月发起并成立的非公募、非赢利性...

coscoshipping.com

中远海特[600428]

0.02（0.31%）

2024-05-29 11:29:59（北京时间）

今开
6.48
最高
6.56
市盈率

昨收
6.53
最低
6.34
总市值
140.61亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.56","6.52","6.47","6.43","6.39"]},"cyrate":{"o":["0.46%","-0.19%","-0.84%","-1.49%","-2.14%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.48","rise":"-0.77%","volumn":"1535.00","time":"09:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.39","rise":"-2.14%","volumn":"1.80\u4e07","time":"09:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.41","rise":"-1.84%","volumn":"2.36\u4e07","time":"09:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.39","rise":"-2.14%","volumn":"2.87\u4e07","time":"09:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.39","rise":"-2.14%","volumn":"3.80\u4e07","time":"09:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.40","rise":"-1.99%","volumn":"4.43\u4e07","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.41","rise":"-1.84%","volumn":"4.65\u4e07","time":"09:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.44","rise":"-1.38%","volumn":"4.98\u4e07","time":"09:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.44","rise":"-1.38%","volumn":"5.29\u4e07","time":"09:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.44","rise":"-1.38%","volumn":"5.55\u4e07","time":"09:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.45","rise":"-1.23%","volumn":"5.79\u4e07","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.44","rise":"-1.38%","volumn":"6.08\u4e07","time":"09:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.42","rise":"-1.68%","volumn":"6.25\u4e07","time":"09:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.44","rise":"-1.38%","volumn":"6.40\u4e07","time":"09:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.45","rise":"-1.23%","volumn":"6.50\u4e07","time":"09:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.46","rise":"-1.07%","volumn":"6.60\u4e07","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.49","rise":"-0.61%","volumn":"6.90\u4e07","time":"09:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.49","rise":"-0.61%","volumn":"7.06\u4e07","time":"09:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.48","rise":"-0.77%","volumn":"7.15\u4e07","time":"09:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.46","rise":"-1.07%","volumn":"7.39\u4e07","time":"09:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.46","rise":"-1.07%","volumn":"7.50\u4e07","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.48","rise":"-0.77%","volumn":"7.66\u4e07","time":"09:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.48","rise":"-0.77%","volumn":"7.72\u4e07","time":"09:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.47","rise":"-0.92%","volumn":"7.83\u4e07","time":"09:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.46","rise":"-1.07%","volumn":"7.95\u4e07","time":"09:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.46","rise":"-1.07%","volumn":"8.03\u4e07","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.48","rise":"-0.77%","volumn":"8.21\u4e07","time":"09:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.46","rise":"-1.07%","volumn":"8.31\u4e07","time":"09:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.47","rise":"-0.92%","volumn":"8.37\u4e07","time":"09:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.48","rise":"-0.77%","volumn":"8.43\u4e07","time":"09:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.47","rise":"-0.92%","volumn":"8.48\u4e07","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.50","rise":"-0.46%","volumn":"8.68\u4e07","time":"10:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.49","rise":"-0.61%","volumn":"8.82\u4e07","time":"10:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.48","rise":"-0.77%","volumn":"8.88\u4e07","time":"10:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.48","rise":"-0.77%","volumn":"9.02\u4e07","time":"10:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.47","rise":"-0.92%","volumn":"9.07\u4e07","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.47","rise":"-0.92%","volumn":"9.24\u4e07","time":"10:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.47","rise":"-0.92%","volumn":"9.34\u4e07","time":"10:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.46","rise":"-1.07%","volumn":"9.47\u4e07","time":"10:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.47","rise":"-0.92%","volumn":"9.56\u4e07","time":"10:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.46","rise":"-1.07%","volumn":"9.58\u4e07","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.47","rise":"-0.92%","volumn":"9.77\u4e07","time":"10:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.47","rise":"-0.92%","volumn":"9.86\u4e07","time":"10:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.47","rise":"-0.92%","volumn":"9.94\u4e07","time":"10:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.47","rise":"-0.92%","volumn":"10.01\u4e07","time":"10:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.46","rise":"-1.07%","volumn":"10.03\u4e07","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.47","rise":"-0.92%","volumn":"10.09\u4e07","time":"10:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.48","rise":"-0.77%","volumn":"10.13\u4e07","time":"10:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.49","rise":"-0.61%","volumn":"10.37\u4e07","time":"10:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.48","rise":"-0.77%","volumn":"10.44\u4e07","time":"10:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.48","rise":"-0.77%","volumn":"10.51\u4e07","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.48","rise":"-0.77%","volumn":"10.58\u4e07","time":"10:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.47","rise":"-0.92%","volumn":"10.60\u4e07","time":"10:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.47","rise":"-0.92%","volumn":"10.65\u4e07","time":"10:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.48","rise":"-0.77%","volumn":"10.67\u4e07","time":"10:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.48","rise":"-0.77%","volumn":"10.67\u4e07","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.47","rise":"-0.92%","volumn":"10.83\u4e07","time":"10:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.49","rise":"-0.61%","volumn":"11.02\u4e07","time":"10:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.49","rise":"-0.61%","volumn":"11.05\u4e07","time":"10:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.49","rise":"-0.61%","volumn":"11.12\u4e07","time":"10:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.50","rise":"-0.46%","volumn":"11.18\u4e07","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.52","rise":"-0.15%","volumn":"11.51\u4e07","time":"10:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.51","rise":"-0.31%","volumn":"11.60\u4e07","time":"10:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.51","rise":"-0.31%","volumn":"11.66\u4e07","time":"10:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.51","rise":"-0.31%","volumn":"11.69\u4e07","time":"10:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.50","rise":"-0.46%","volumn":"11.75\u4e07","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.52","rise":"-0.15%","volumn":"11.88\u4e07","time":"10:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.50","rise":"-0.46%","volumn":"11.96\u4e07","time":"10:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.52","rise":"-0.15%","volumn":"12.36\u4e07","time":"10:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.51","rise":"-0.31%","volumn":"12.51\u4e07","time":"10:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.51","rise":"-0.31%","volumn":"12.61\u4e07","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.52","rise":"-0.15%","volumn":"12.67\u4e07","time":"10:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.51","rise":"-0.31%","volumn":"12.84\u4e07","time":"10:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.51","rise":"-0.31%","volumn":"12.93\u4e07","time":"10:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.51","rise":"-0.31%","volumn":"12.95\u4e07","time":"10:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.50","rise":"-0.46%","volumn":"13.10\u4e07","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.50","rise":"-0.46%","volumn":"13.17\u4e07","time":"10:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.50","rise":"-0.46%","volumn":"13.22\u4e07","time":"10:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.50","rise":"-0.46%","volumn":"13.23\u4e07","time":"10:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.48","rise":"-0.77%","volumn":"13.44\u4e07","time":"10:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.50","rise":"-0.46%","volumn":"13.49\u4e07","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.50","rise":"-0.46%","volumn":"13.58\u4e07","time":"10:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.50","rise":"-0.46%","volumn":"13.61\u4e07","time":"10:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.49","rise":"-0.61%","volumn":"13.62\u4e07","time":"10:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.50","rise":"-0.46%","volumn":"13.67\u4e07","time":"10:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.49","rise":"-0.61%","volumn":"13.75\u4e07","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.49","rise":"-0.61%","volumn":"13.77\u4e07","time":"10:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.49","rise":"-0.61%","volumn":"13.94\u4e07","time":"10:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.49","rise":"-0.61%","volumn":"14.54\u4e07","time":"10:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.50","rise":"-0.46%","volumn":"14.57\u4e07","time":"10:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.48","rise":"-0.77%","volumn":"14.62\u4e07","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.49","rise":"-0.61%","volumn":"14.63\u4e07","time":"11:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.49","rise":"-0.61%","volumn":"14.66\u4e07","time":"11:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.49","rise":"-0.61%","volumn":"14.68\u4e07","time":"11:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.48","rise":"-0.77%","volumn":"14.70\u4e07","time":"11:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.48","rise":"-0.77%","volumn":"14.88\u4e07","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.48","rise":"-0.77%","volumn":"14.95\u4e07","time":"11:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.48","rise":"-0.77%","volumn":"14.99\u4e07","time":"11:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.48","rise":"-0.77%","volumn":"15.04\u4e07","time":"11:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.49","rise":"-0.61%","volumn":"15.08\u4e07","time":"11:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.49","rise":"-0.61%","volumn":"15.14\u4e07","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.49","rise":"-0.61%","volumn":"15.21\u4e07","time":"11:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.50","rise":"-0.46%","volumn":"15.37\u4e07","time":"11:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.50","rise":"-0.46%","volumn":"15.47\u4e07","time":"11:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.50","rise":"-0.46%","volumn":"15.52\u4e07","time":"11:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.51","rise":"-0.31%","volumn":"15.58\u4e07","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.51","rise":"-0.31%","volumn":"15.60\u4e07","time":"11:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.52","rise":"-0.15%","volumn":"15.72\u4e07","time":"11:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.51","rise":"-0.31%","volumn":"15.77\u4e07","time":"11:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.51","rise":"-0.31%","volumn":"15.82\u4e07","time":"11:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.51","rise":"-0.31%","volumn":"15.84\u4e07","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.52","rise":"-0.15%","volumn":"15.96\u4e07","time":"11:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.52","rise":"-0.15%","volumn":"16.00\u4e07","time":"11:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.52","rise":"-0.15%","volumn":"16.06\u4e07","time":"11:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.53","rise":"0.00%","volumn":"16.09\u4e07","time":"11:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.54","rise":"0.15%","volumn":"16.26\u4e07","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.53","rise":"0.00%","volumn":"16.43\u4e07","time":"11:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.54","rise":"0.15%","volumn":"16.53\u4e07","time":"11:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.55","rise":"0.31%","volumn":"16.76\u4e07","time":"11:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.56","rise":"0.46%","volumn":"16.89\u4e07","time":"11:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.55","rise":"0.31%","volumn":"16.98\u4e07","time":"11:30"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/22","05\/23","05\/24","05\/27","05\/28"]},"cy":{"o":["6.64","6.54","6.45","6.35","6.26"]},"cyrate":{"o":["2.00%","0.54%","-0.92%","-2.38%","-3.84%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.51","rise":"0","volumn":"2.00\u4e07","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.49","rise":"-0.31%","volumn":"1.33\u4e07","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.50","rise":"-0.15%","volumn":"8407.00","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.53","rise":"0.31%","volumn":"6334.00","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.52","rise":"0.15%","volumn":"4611.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.53","rise":"0.31%","volumn":"4977.00","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.52","rise":"0.15%","volumn":"3377.00","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.54","rise":"0.46%","volumn":"5714.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.53","rise":"0.31%","volumn":"5794.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.53","rise":"0.31%","volumn":"5965.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.52","rise":"0.15%","volumn":"1317.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.52","rise":"0.15%","volumn":"914.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.52","rise":"0.15%","volumn":"4083.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.50","rise":"-0.15%","volumn":"5300.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.50","rise":"-0.15%","volumn":"8367.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.48","rise":"-0.46%","volumn":"1.04\u4e07","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.48","rise":"-0.46%","volumn":"2783.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.48","rise":"-0.46%","volumn":"5345.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.49","rise":"-0.31%","volumn":"1281.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.50","rise":"-0.15%","volumn":"2813.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.50","rise":"-0.15%","volumn":"2403.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.50","rise":"-0.15%","volumn":"2833.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.51","rise":"0.00%","volumn":"2736.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.52","rise":"0.15%","volumn":"4339.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.49","rise":"-0.31%","volumn":"5557.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.51","rise":"0.00%","volumn":"4879.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.49","rise":"-0.31%","volumn":"3860.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.51","rise":"0.00%","volumn":"983.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.52","rise":"0.15%","volumn":"4642.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.50","rise":"-0.15%","volumn":"2333.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.50","rise":"-0.15%","volumn":"1865.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.50","rise":"-0.15%","volumn":"3865.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.50","rise":"-0.15%","volumn":"4042.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.49","rise":"-0.31%","volumn":"3666.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.49","rise":"-0.31%","volumn":"5087.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.50","rise":"-0.15%","volumn":"2432.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.50","rise":"-0.15%","volumn":"5639.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.50","rise":"-0.15%","volumn":"2946.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.51","rise":"0.00%","volumn":"3352.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.51","rise":"0.00%","volumn":"2323.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.51","rise":"0.00%","volumn":"1221.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.49","rise":"-0.31%","volumn":"2169.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.48","rise":"-0.46%","volumn":"1.77\u4e07","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.48","rise":"-0.46%","volumn":"2895.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.49","rise":"-0.31%","volumn":"4339.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.49","rise":"-0.31%","volumn":"2745.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.50","rise":"-0.15%","volumn":"5768.00","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.48","rise":"-0.46%","volumn":"4766.00","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.43","rise":"-1.23%","volumn":"2.38\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.42","rise":"-1.38%","volumn":"1.82\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.42","rise":"-1.38%","volumn":"8185.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.43","rise":"-1.23%","volumn":"1.08\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.42","rise":"-1.38%","volumn":"8792.00","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.44","rise":"-1.08%","volumn":"5186.00","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.40","rise":"-1.69%","volumn":"8594.00","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.37","rise":"-2.15%","volumn":"2.87\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.38","rise":"-2.00%","volumn":"6055.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.37","rise":"-2.15%","volumn":"9880.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.37","rise":"-2.15%","volumn":"1.64\u4e07","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.36","rise":"-2.30%","volumn":"3479.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.40","rise":"-1.69%","volumn":"4438.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.39","rise":"-1.84%","volumn":"4411.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.39","rise":"-1.84%","volumn":"3393.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.38","rise":"-2.00%","volumn":"3716.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.39","rise":"-1.84%","volumn":"6682.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.38","rise":"-2.00%","volumn":"3884.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.37","rise":"-2.15%","volumn":"1292.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.37","rise":"-2.15%","volumn":"6429.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.37","rise":"-2.15%","volumn":"2318.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.36","rise":"-2.30%","volumn":"5290.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.36","rise":"-2.30%","volumn":"2507.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.35","rise":"-2.46%","volumn":"2737.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.35","rise":"-2.46%","volumn":"6934.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.32","rise":"-2.92%","volumn":"1.21\u4e07","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.32","rise":"-2.92%","volumn":"1.49\u4e07","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.30","rise":"-3.23%","volumn":"9814.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.30","rise":"-3.23%","volumn":"1.23\u4e07","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.28","rise":"-3.53%","volumn":"1.13\u4e07","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.31","rise":"-3.07%","volumn":"5129.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.30","rise":"-3.23%","volumn":"6060.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.31","rise":"-3.07%","volumn":"4352.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.28","rise":"-3.53%","volumn":"8778.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.27","rise":"-3.69%","volumn":"9853.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.26","rise":"-3.84%","volumn":"1.02\u4e07","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.29","rise":"-3.38%","volumn":"1.25\u4e07","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.30","rise":"-3.23%","volumn":"6138.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.30","rise":"-3.23%","volumn":"3862.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.28","rise":"-3.53%","volumn":"6456.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.32","rise":"-2.92%","volumn":"5299.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.30","rise":"-3.23%","volumn":"2918.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.28","rise":"-3.53%","volumn":"9118.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.27","rise":"-3.69%","volumn":"8852.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.27","rise":"-3.69%","volumn":"6160.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.28","rise":"-3.53%","volumn":"9741.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.29","rise":"-3.38%","volumn":"1.26\u4e07","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.29","rise":"-3.38%","volumn":"7386.00","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.30","rise":"-3.23%","volumn":"1.11\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.35","rise":"-2.46%","volumn":"7328.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.36","rise":"-2.30%","volumn":"1.08\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.38","rise":"-2.00%","volumn":"1.28\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.38","rise":"-2.00%","volumn":"1.59\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.37","rise":"-2.15%","volumn":"4953.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.37","rise":"-2.15%","volumn":"9390.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.36","rise":"-2.30%","volumn":"7121.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.33","rise":"-2.76%","volumn":"5598.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.34","rise":"-2.61%","volumn":"1798.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.33","rise":"-2.76%","volumn":"3452.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.34","rise":"-2.61%","volumn":"2491.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.32","rise":"-2.92%","volumn":"3856.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.33","rise":"-2.76%","volumn":"2474.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.35","rise":"-2.46%","volumn":"2657.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.35","rise":"-2.46%","volumn":"2372.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.36","rise":"-2.30%","volumn":"1854.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.37","rise":"-2.15%","volumn":"2832.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.38","rise":"-2.00%","volumn":"1.18\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.37","rise":"-2.15%","volumn":"4310.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.37","rise":"-2.15%","volumn":"1458.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.35","rise":"-2.46%","volumn":"3552.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.35","rise":"-2.46%","volumn":"999.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.34","rise":"-2.61%","volumn":"2645.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.35","rise":"-2.46%","volumn":"5739.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.34","rise":"-2.61%","volumn":"1877.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.34","rise":"-2.61%","volumn":"1413.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.34","rise":"-2.61%","volumn":"3038.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.35","rise":"-2.46%","volumn":"3738.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.34","rise":"-2.61%","volumn":"1822.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.33","rise":"-2.76%","volumn":"1149.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.34","rise":"-2.61%","volumn":"1081.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.33","rise":"-2.76%","volumn":"1327.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.33","rise":"-2.76%","volumn":"2371.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.34","rise":"-2.61%","volumn":"1396.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.33","rise":"-2.76%","volumn":"1188.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.33","rise":"-2.76%","volumn":"1867.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.33","rise":"-2.76%","volumn":"1105.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.36","rise":"-2.30%","volumn":"9024.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.35","rise":"-2.46%","volumn":"1119.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.33","rise":"-2.76%","volumn":"4962.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.33","rise":"-2.76%","volumn":"6578.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.32","rise":"-2.92%","volumn":"5781.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.31","rise":"-3.07%","volumn":"2715.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.32","rise":"-2.92%","volumn":"3943.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.32","rise":"-2.92%","volumn":"3877.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.32","rise":"-2.92%","volumn":"7876.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.33","rise":"-2.76%","volumn":"6375.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.46","rise":"-0.77%","volumn":"5.04\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.43","rise":"-1.23%","volumn":"4.20\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.47","rise":"-0.61%","volumn":"2.16\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.54","rise":"0.46%","volumn":"5.38\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.54","rise":"0.46%","volumn":"3.12\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.56","rise":"0.77%","volumn":"2.06\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.52","rise":"0.15%","volumn":"1.89\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.56","rise":"0.77%","volumn":"8654.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.53","rise":"0.31%","volumn":"9654.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.51","rise":"0.00%","volumn":"6627.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.51","rise":"0.00%","volumn":"1.04\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.54","rise":"0.46%","volumn":"5461.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.51","rise":"0.00%","volumn":"5482.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.54","rise":"0.46%","volumn":"9310.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.54","rise":"0.46%","volumn":"4919.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.54","rise":"0.46%","volumn":"6545.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.52","rise":"0.15%","volumn":"4447.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.53","rise":"0.31%","volumn":"4226.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.52","rise":"0.15%","volumn":"4379.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.51","rise":"0.00%","volumn":"2902.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.52","rise":"0.15%","volumn":"4109.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.53","rise":"0.31%","volumn":"6518.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.52","rise":"0.15%","volumn":"2442.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.52","rise":"0.15%","volumn":"1338.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.52","rise":"0.15%","volumn":"5546.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.50","rise":"-0.15%","volumn":"3733.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.49","rise":"-0.31%","volumn":"8310.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.51","rise":"0.00%","volumn":"2189.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.48","rise":"-0.46%","volumn":"3953.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.49","rise":"-0.31%","volumn":"1500.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.49","rise":"-0.31%","volumn":"2772.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.49","rise":"-0.31%","volumn":"1194.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.50","rise":"-0.15%","volumn":"3786.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.51","rise":"0.00%","volumn":"1237.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.49","rise":"-0.31%","volumn":"3093.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.49","rise":"-0.31%","volumn":"1744.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.50","rise":"-0.15%","volumn":"2631.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.50","rise":"-0.15%","volumn":"2146.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.50","rise":"-0.15%","volumn":"3194.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.50","rise":"-0.15%","volumn":"2157.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.50","rise":"-0.15%","volumn":"3987.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.51","rise":"0.00%","volumn":"1238.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.51","rise":"0.00%","volumn":"3113.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.50","rise":"-0.15%","volumn":"3411.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.52","rise":"0.15%","volumn":"9742.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.53","rise":"0.31%","volumn":"7075.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.54","rise":"0.46%","volumn":"1.10\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.54","rise":"0.46%","volumn":"8231.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.46","rise":"-0.77%","volumn":"3.14\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.47","rise":"-0.61%","volumn":"3.00\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.46","rise":"-0.77%","volumn":"1.30\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.50","rise":"-0.15%","volumn":"1.42\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.48","rise":"-0.46%","volumn":"8663.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.46","rise":"-0.77%","volumn":"8963.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.48","rise":"-0.46%","volumn":"4407.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.49","rise":"-0.31%","volumn":"4217.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.50","rise":"-0.15%","volumn":"5319.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.50","rise":"-0.15%","volumn":"8549.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.53","rise":"0.31%","volumn":"4119.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.50","rise":"-0.15%","volumn":"6791.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.54","rise":"0.46%","volumn":"7262.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.56","rise":"0.77%","volumn":"1.02\u4e07","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.56","rise":"0.77%","volumn":"7795.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.56","rise":"0.77%","volumn":"8760.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.54","rise":"0.46%","volumn":"7324.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.56","rise":"0.77%","volumn":"5341.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.54","rise":"0.46%","volumn":"4130.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.51","rise":"0.00%","volumn":"4892.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.54","rise":"0.46%","volumn":"3146.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.52","rise":"0.15%","volumn":"1447.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.51","rise":"0.00%","volumn":"2872.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.54","rise":"0.46%","volumn":"1917.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.57","rise":"0.92%","volumn":"1.15\u4e07","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.56","rise":"0.77%","volumn":"4621.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.64","rise":"2.00%","volumn":"4.18\u4e07","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.61","rise":"1.54%","volumn":"1.23\u4e07","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.59","rise":"1.23%","volumn":"9787.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.58","rise":"1.08%","volumn":"4506.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.58","rise":"1.08%","volumn":"7519.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.57","rise":"0.92%","volumn":"7530.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.55","rise":"0.61%","volumn":"5882.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.56","rise":"0.77%","volumn":"2775.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.54","rise":"0.46%","volumn":"2779.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.54","rise":"0.46%","volumn":"1089.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.53","rise":"0.31%","volumn":"9231.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.53","rise":"0.31%","volumn":"5255.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.53","rise":"0.31%","volumn":"5188.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.51","rise":"0.00%","volumn":"3945.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.52","rise":"0.15%","volumn":"2192.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.52","rise":"0.15%","volumn":"6264.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.52","rise":"0.15%","volumn":"1814.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.54","rise":"0.46%","volumn":"7358.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.53","rise":"0.31%","volumn":"5571.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.52","rise":"0.15%","volumn":"4670.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.52","rise":"0.15%","volumn":"6290.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.53","rise":"0.31%","volumn":"7444.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/26","2024\/05\/28"]},"cy":{"o":["6.78","6.66","6.54","6.41","6.29"]},"cyrate":{"o":["7.11%","5.17%","3.24%","1.30%","-0.63%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"0","volumn":"38.91\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.31","rise":"-0.32%","volumn":"37.99\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.32","rise":"-0.16%","volumn":"37.89\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.44","rise":"1.74%","volumn":"42.34\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.34","rise":"0.16%","volumn":"38.45\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.36","rise":"0.47%","volumn":"25.93\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.68","rise":"5.53%","volumn":"87.45\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.58","rise":"3.95%","volumn":"52.18\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.78","rise":"7.11%","volumn":"76.03\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.72","rise":"6.16%","volumn":"51.13\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.58","rise":"3.95%","volumn":"40.48\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.42","rise":"1.42%","volumn":"56.80\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.47","rise":"2.21%","volumn":"34.53\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.60","rise":"4.27%","volumn":"37.99\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.57","rise":"3.79%","volumn":"22.77\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.48","rise":"2.37%","volumn":"23.25\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.29","rise":"-0.63%","volumn":"39.78\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.33","rise":"0.00%","volumn":"21.48\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.54","rise":"3.32%","volumn":"43.29\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.53","rise":"3.16%","volumn":"38.20\u4e07","time":"05\/28"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/31","2024\/05\/28"]},"cy":{"o":["6.78","6.26","5.75","5.23","4.71"]},"cyrate":{"o":["6.77%","-1.38%","-9.53%","-17.68%","-25.83%"]},"p":[{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"6.35","rise":"0","volumn":"16.99\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"6.37","rise":"0.31%","volumn":"17.42\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"6.49","rise":"2.20%","volumn":"21.59\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"6.47","rise":"1.89%","volumn":"14.93\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.16","rise":"-2.99%","volumn":"40.13\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"6.06","rise":"-4.57%","volumn":"35.68\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6.17","rise":"-2.83%","volumn":"20.34\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6.21","rise":"-2.20%","volumn":"33.60\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.20","rise":"-2.36%","volumn":"24.00\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.21","rise":"-2.20%","volumn":"23.05\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.67","rise":"5.04%","volumn":"91.36\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.39","rise":"0.63%","volumn":"52.11\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.42","rise":"1.10%","volumn":"37.87\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.38","rise":"0.47%","volumn":"31.55\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.24","rise":"-1.73%","volumn":"32.24\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.19","rise":"-2.52%","volumn":"21.05\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.10","rise":"-3.94%","volumn":"20.80\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.24","rise":"-1.73%","volumn":"21.30\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.25","rise":"-1.57%","volumn":"16.37\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.19","rise":"-2.52%","volumn":"15.11\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.30","rise":"-0.79%","volumn":"24.24\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.42","rise":"1.10%","volumn":"29.38\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.38","rise":"0.47%","volumn":"26.70\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.33","rise":"-0.31%","volumn":"21.94\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.36","rise":"0.16%","volumn":"41.56\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.39","rise":"0.63%","volumn":"27.38\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.37","rise":"0.31%","volumn":"17.59\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.34","rise":"-0.16%","volumn":"14.11\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.16","rise":"-2.99%","volumn":"30.56\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.27","rise":"-1.26%","volumn":"23.28\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.37","rise":"0.31%","volumn":"35.77\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.37","rise":"0.31%","volumn":"15.45\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.40","rise":"0.79%","volumn":"16.81\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.49","rise":"2.20%","volumn":"30.95\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.42","rise":"1.10%","volumn":"28.41\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.42","rise":"1.10%","volumn":"16.78\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.36","rise":"0.16%","volumn":"14.32\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.50","rise":"2.36%","volumn":"24.42\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.44","rise":"1.42%","volumn":"17.04\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.37","rise":"0.31%","volumn":"17.47\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.47","rise":"1.89%","volumn":"26.44\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.53","rise":"2.83%","volumn":"25.11\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.54","rise":"2.99%","volumn":"23.55\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.43","rise":"1.26%","volumn":"32.30\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.42","rise":"1.10%","volumn":"18.68\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.38","rise":"0.47%","volumn":"21.67\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.30","rise":"-0.79%","volumn":"22.06\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.22","rise":"-2.05%","volumn":"25.14\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.16","rise":"-2.99%","volumn":"20.05\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.28","rise":"-1.10%","volumn":"34.09\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.18","rise":"-2.68%","volumn":"23.08\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.19","rise":"-2.52%","volumn":"20.61\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.14","rise":"-3.31%","volumn":"14.26\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.04","rise":"-4.88%","volumn":"16.09\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.08","rise":"-4.25%","volumn":"17.76\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.07","rise":"-4.41%","volumn":"25.97\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.93","rise":"-6.61%","volumn":"22.60\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.86","rise":"-7.72%","volumn":"29.00\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.76","rise":"-9.29%","volumn":"12.60\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.82","rise":"-8.35%","volumn":"14.64\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.68","rise":"-10.55%","volumn":"18.34\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.85","rise":"-7.87%","volumn":"35.34\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.90","rise":"-7.09%","volumn":"19.29\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.80","rise":"-8.66%","volumn":"26.34\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.66","rise":"-10.87%","volumn":"23.36\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.73","rise":"-9.76%","volumn":"17.40\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.80","rise":"-8.66%","volumn":"27.32\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.68","rise":"-10.55%","volumn":"31.53\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.52","rise":"-13.07%","volumn":"33.56\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.43","rise":"-14.49%","volumn":"19.21\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.40","rise":"-14.96%","volumn":"13.65\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.38","rise":"-15.28%","volumn":"36.92\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.40","rise":"-14.96%","volumn":"16.59\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.37","rise":"-15.43%","volumn":"23.90\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.29","rise":"-16.69%","volumn":"21.14\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.38","rise":"-15.28%","volumn":"27.16\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.35","rise":"-15.75%","volumn":"20.53\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.36","rise":"-15.59%","volumn":"19.77\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.31","rise":"-16.38%","volumn":"18.98\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.34","rise":"-15.91%","volumn":"22.20\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.39","rise":"-15.12%","volumn":"20.74\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.35","rise":"-15.75%","volumn":"19.82\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.30","rise":"-16.54%","volumn":"14.13\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.31","rise":"-16.38%","volumn":"12.93\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.33","rise":"-16.06%","volumn":"12.57\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.40","rise":"-14.96%","volumn":"22.65\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.27","rise":"-17.01%","volumn":"29.17\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.15","rise":"-18.90%","volumn":"22.08\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.27","rise":"-17.01%","volumn":"20.45\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.16","rise":"-18.74%","volumn":"16.60\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.27","rise":"-17.01%","volumn":"24.14\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.20","rise":"-18.11%","volumn":"14.91\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.12","rise":"-19.37%","volumn":"13.04\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.01","rise":"-21.10%","volumn":"17.61\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.01","rise":"-21.10%","volumn":"13.88\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.87","rise":"-23.31%","volumn":"17.36\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.99","rise":"-21.42%","volumn":"18.11\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.08","rise":"-20.00%","volumn":"16.10\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.11","rise":"-19.53%","volumn":"11.92\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.14","rise":"-19.06%","volumn":"14.30\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.13","rise":"-19.21%","volumn":"14.71\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.17","rise":"-18.58%","volumn":"21.71\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.10","rise":"-19.69%","volumn":"13.46\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.08","rise":"-20.00%","volumn":"10.16\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.10","rise":"-19.69%","volumn":"9.02\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.16","rise":"-18.74%","volumn":"22.34\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.11","rise":"-19.53%","volumn":"15.76\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.08","rise":"-20.00%","volumn":"14.01\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.20","rise":"-18.11%","volumn":"33.71\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.13","rise":"-19.21%","volumn":"21.71\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.33","rise":"-16.06%","volumn":"42.38\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.29","rise":"-16.69%","volumn":"22.32\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.30","rise":"-16.54%","volumn":"17.86\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.24","rise":"-17.48%","volumn":"14.56\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.21","rise":"-17.95%","volumn":"16.77\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.24","rise":"-17.48%","volumn":"11.60\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.21","rise":"-17.95%","volumn":"17.43\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.12","rise":"-19.37%","volumn":"13.96\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.17","rise":"-18.58%","volumn":"10.00\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.10","rise":"-19.69%","volumn":"11.44\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.12","rise":"-19.37%","volumn":"10.14\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.12","rise":"-19.37%","volumn":"7.73\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.08","rise":"-20.00%","volumn":"10.46\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.21","rise":"-17.95%","volumn":"34.81\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.38","rise":"-15.28%","volumn":"65.41\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.50","rise":"-13.39%","volumn":"53.82\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.32","rise":"-16.22%","volumn":"36.92\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.26","rise":"-17.17%","volumn":"27.84\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.24","rise":"-17.48%","volumn":"20.34\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.21","rise":"-17.95%","volumn":"19.11\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.22","rise":"-17.80%","volumn":"30.88\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.23","rise":"-17.64%","volumn":"14.18\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.21","rise":"-17.95%","volumn":"15.58\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.16","rise":"-18.74%","volumn":"12.57\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.21","rise":"-17.95%","volumn":"19.59\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.45","rise":"-14.17%","volumn":"70.68\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.35","rise":"-15.75%","volumn":"47.30\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.41","rise":"-14.80%","volumn":"42.49\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.37","rise":"-15.43%","volumn":"31.17\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.60","rise":"-11.81%","volumn":"81.87\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.41","rise":"-14.80%","volumn":"61.76\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.45","rise":"-14.17%","volumn":"33.27\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.39","rise":"-15.12%","volumn":"35.42\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.37","rise":"-15.43%","volumn":"37.99\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.36","rise":"-15.59%","volumn":"26.85\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.48","rise":"-13.70%","volumn":"41.01\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.47","rise":"-13.86%","volumn":"30.35\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.47","rise":"-13.86%","volumn":"28.12\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.34","rise":"-15.91%","volumn":"27.83\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.24","rise":"-17.48%","volumn":"18.36\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.23","rise":"-17.64%","volumn":"21.89\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.15","rise":"-18.90%","volumn":"16.75\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.19","rise":"-18.27%","volumn":"10.68\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.26","rise":"-17.17%","volumn":"17.64\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.42","rise":"-14.65%","volumn":"37.87\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.31","rise":"-16.38%","volumn":"24.78\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.19","rise":"-18.27%","volumn":"13.45\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.21","rise":"-17.95%","volumn":"18.26\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.16","rise":"-18.74%","volumn":"9.00\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.95","rise":"-22.05%","volumn":"17.40\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.05","rise":"-20.47%","volumn":"13.59\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.15","rise":"-18.90%","volumn":"13.75\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.40","rise":"-14.96%","volumn":"42.62\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.47","rise":"-13.86%","volumn":"48.91\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.46","rise":"-14.02%","volumn":"53.94\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-16.69%","volumn":"29.37\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.12","rise":"-19.37%","volumn":"29.67\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.09","rise":"-19.84%","volumn":"23.13\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.03","rise":"-20.79%","volumn":"31.88\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.71","rise":"-25.83%","volumn":"33.06\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.09","rise":"-19.84%","volumn":"29.47\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.25","rise":"-17.32%","volumn":"33.36\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.30","rise":"-16.54%","volumn":"33.84\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"5.32","rise":"-16.22%","volumn":"25.51\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.30","rise":"-16.54%","volumn":"19.23\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.38","rise":"-15.28%","volumn":"34.76\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.45","rise":"-14.17%","volumn":"27.91\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.44","rise":"-14.33%","volumn":"25.23\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.33","rise":"-16.06%","volumn":"23.87\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.42","rise":"-14.65%","volumn":"21.33\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.29","rise":"-16.69%","volumn":"31.68\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.39","rise":"-15.12%","volumn":"22.47\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.36","rise":"-15.59%","volumn":"18.93\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.47","rise":"-13.86%","volumn":"32.88\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.40","rise":"-14.96%","volumn":"20.68\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.38","rise":"-15.28%","volumn":"17.98\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.37","rise":"-15.43%","volumn":"23.79\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.44","rise":"-14.33%","volumn":"16.46\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.50","rise":"-13.39%","volumn":"29.56\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.45","rise":"-14.17%","volumn":"22.02\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.45","rise":"-14.17%","volumn":"19.98\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.87","rise":"-7.56%","volumn":"110.10\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.87","rise":"-7.56%","volumn":"65.76\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.94","rise":"-6.46%","volumn":"43.82\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.87","rise":"-7.56%","volumn":"47.62\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.80","rise":"-8.66%","volumn":"36.86\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.81","rise":"-8.50%","volumn":"37.76\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.68","rise":"-10.55%","volumn":"31.26\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.65","rise":"-11.02%","volumn":"23.18\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.71","rise":"-10.08%","volumn":"20.77\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.63","rise":"-11.34%","volumn":"25.39\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.75","rise":"-9.45%","volumn":"25.71\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.81","rise":"-8.50%","volumn":"27.54\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.92","rise":"-6.77%","volumn":"34.77\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.91","rise":"-6.93%","volumn":"33.86\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.97","rise":"-5.98%","volumn":"38.16\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.94","rise":"-6.46%","volumn":"41.17\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.83","rise":"-8.19%","volumn":"29.66\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.83","rise":"-8.19%","volumn":"22.18\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.05","rise":"-4.72%","volumn":"52.08\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.18","rise":"-2.68%","volumn":"57.74\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.49","rise":"2.20%","volumn":"94.16\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.29","rise":"-0.94%","volumn":"114.51\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.53","rise":"2.83%","volumn":"82.10\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.42","rise":"1.10%","volumn":"70.41\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.58","rise":"3.62%","volumn":"99.45\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.34","rise":"-0.16%","volumn":"61.57\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.18","rise":"-2.68%","volumn":"48.76\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.29","rise":"-0.94%","volumn":"31.13\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.37","rise":"0.31%","volumn":"41.39\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"-0.31%","volumn":"38.91\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.31","rise":"-0.63%","volumn":"37.99\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.32","rise":"-0.47%","volumn":"37.89\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.44","rise":"1.42%","volumn":"42.34\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.34","rise":"-0.16%","volumn":"38.45\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.36","rise":"0.16%","volumn":"25.93\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.68","rise":"5.20%","volumn":"87.45\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.58","rise":"3.62%","volumn":"52.18\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.78","rise":"6.77%","volumn":"76.03\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.72","rise":"5.83%","volumn":"51.13\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.58","rise":"3.62%","volumn":"40.48\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.42","rise":"1.10%","volumn":"56.80\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.47","rise":"1.89%","volumn":"34.53\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.60","rise":"3.94%","volumn":"37.99\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.57","rise":"3.46%","volumn":"22.77\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.48","rise":"2.05%","volumn":"23.25\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.29","rise":"-0.94%","volumn":"39.78\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.33","rise":"-0.31%","volumn":"21.48\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.54","rise":"2.99%","volumn":"43.29\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.53","rise":"2.83%","volumn":"38.20\u4e07","time":"05\/28"}]}}}

6.56
0.46%
6.52
-0.19%
6.47
-0.84%
6.43
-1.49%
6.39
-2.14%

09:30
11:30/13:00
15:00

6.64
2.00%
6.54
0.54%
6.45
-0.92%
6.35
-2.38%
6.26
-3.84%

05/22
05/23
05/24
05/27
05/28

6.78
7.11%
6.66
5.17%
6.54
3.24%
6.41
1.30%
6.29
-0.63%

2024/04/26
2024/05/28

6.78
6.77%
6.26
-1.38%
5.75
-9.53%
5.23
-17.68%
4.71
-25.83%

2023/05/31
2024/05/28

数据由九方智投提供

中远海控(601919) 股票价格行情走势图东方财富网

提供中远海控(601919)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中远海控(601919)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

中远_最新资讯

资讯聚合

【图】超大型集装箱船“中远海运人马座”号命名交付

360图片

COSCO SHIPPING Lines

elines.coscoshipping.com 5月23日

中远海特(600428)个股资金流向查询个股行情同花顺财经

提供中远海特(600428)五档盘口、逐笔交易等实时行情数据;汇总中远海特(600428)基本资料及重大新闻、研究报告及行业资讯,解读中远海特(600428)主力资金动向、财务...

同花顺个股频道 5月23日

COSCO SHIPPING Lines

elines.coscoshipping.com 5月14日

cosco货物跟踪系统|COSCO SHIPPING Lines

elines.coscoshipping.com

没有更多结果了~

意见反馈
页面反馈