{"amount":"1.03\u4ebf","changeAmount":"0.130","close":"4.300","currentPrice":"4.430","currenttime":"2024-06-04 16:00:00","e":{"@attributes":{"datetime":"2024-06-04 16:00:00","e1":"4.430","e2":"0.130","e3":"(3.02%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/28","05\/29","05\/30","05\/31","06\/03"]},"cy":{"o":["4.480","4.410","4.340","4.270","4.200"]},"cyrate":{"o":["0.22%","-1.34%","-2.91%","-4.47%","-6.04%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.470","rise":"0","time":"09:35","volumn":"33.30\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.460","rise":"-0.22%","time":"09:40","volumn":"22.50\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.450","rise":"-0.45%","time":"09:45","volumn":"19.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.460","rise":"-0.22%","time":"09:50","volumn":"8.30\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.440","rise":"-0.67%","time":"09:55","volumn":"21.50\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.430","rise":"-0.89%","time":"10:00","volumn":"51.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.440","rise":"-0.67%","time":"10:05","volumn":"53.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.450","rise":"-0.45%","time":"10:10","volumn":"12.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.460","rise":"-0.22%","time":"10:15","volumn":"3.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.460","rise":"-0.22%","time":"10:20","volumn":"15.30\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.480","rise":"0.22%","time":"10:25","volumn":"30.30\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.470","rise":"0.00%","time":"10:30","volumn":"14.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.470","rise":"0.00%","time":"10:35","volumn":"3.10\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.480","rise":"0.22%","time":"10:40","volumn":"1.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.470","rise":"0.00%","time":"10:45","volumn":"66.70\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.460","rise":"-0.22%","time":"10:50","volumn":"21.50\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.460","rise":"-0.22%","time":"10:55","volumn":"7.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.470","rise":"0.00%","time":"11:00","volumn":"12.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.470","rise":"0.00%","time":"11:05","volumn":"8000.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.470","rise":"0.00%","time":"11:10","volumn":"1.10\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.470","rise":"0.00%","time":"11:15","volumn":"1000.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.460","rise":"-0.22%","time":"11:20","volumn":"86.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.450","rise":"-0.45%","time":"11:25","volumn":"9.10\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.460","rise":"-0.22%","time":"11:30","volumn":"8.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.460","rise":"-0.22%","time":"11:35","volumn":"2000.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.460","rise":"-0.22%","time":"11:40","volumn":"4000.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.470","rise":"0.00%","time":"11:45","volumn":"2.30\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.470","rise":"0.00%","time":"11:50","volumn":"1.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.470","rise":"0.00%","time":"11:55","volumn":"1000.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.470","rise":"0.00%","time":"12:00","volumn":"2.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.460","rise":"-0.22%","time":"13:05","volumn":"14.97\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.460","rise":"-0.22%","time":"13:10","volumn":"1000.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.460","rise":"-0.22%","time":"13:15","volumn":"11.10\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.440","rise":"-0.67%","time":"13:20","volumn":"5.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.450","rise":"-0.45%","time":"13:25","volumn":"1.70\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.450","rise":"-0.45%","time":"13:30","volumn":"2.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.440","rise":"-0.67%","time":"13:35","volumn":"22.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.450","rise":"-0.45%","time":"13:40","volumn":"2.10\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.440","rise":"-0.67%","time":"13:45","volumn":"2.90\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.440","rise":"-0.67%","time":"13:50","volumn":"2000.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.440","rise":"-0.67%","time":"13:55","volumn":"6.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.430","rise":"-0.89%","time":"14:00","volumn":"10.50\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.420","rise":"-1.12%","time":"14:05","volumn":"28.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.410","rise":"-1.34%","time":"14:10","volumn":"12.30\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.410","rise":"-1.34%","time":"14:15","volumn":"4.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.410","rise":"-1.34%","time":"14:20","volumn":"43.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.410","rise":"-1.34%","time":"14:25","volumn":"6.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.420","rise":"-1.12%","time":"14:30","volumn":"6.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.430","rise":"-0.89%","time":"14:35","volumn":"18.10\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.430","rise":"-0.89%","time":"14:40","volumn":"3.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.430","rise":"-0.89%","time":"14:45","volumn":"1.10\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.430","rise":"-0.89%","time":"14:50","volumn":"2.10\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.430","rise":"-0.89%","time":"14:55","volumn":"10000.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.430","rise":"-0.89%","time":"15:00","volumn":"3.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.420","rise":"-1.12%","time":"15:05","volumn":"18.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.430","rise":"-0.89%","time":"15:10","volumn":"2.70\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.430","rise":"-0.89%","time":"15:15","volumn":"1.90\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.420","rise":"-1.12%","time":"15:20","volumn":"2.70\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.440","rise":"-0.67%","time":"15:25","volumn":"1.10\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.440","rise":"-0.67%","time":"15:30","volumn":"4.10\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.440","rise":"-0.67%","time":"15:35","volumn":"1.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.440","rise":"-0.67%","time":"15:40","volumn":"3.90\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.450","rise":"-0.45%","time":"15:45","volumn":"9.70\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.450","rise":"-0.45%","time":"15:50","volumn":"4.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.440","rise":"-0.67%","time":"15:55","volumn":"4.70\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.430","rise":"-0.89%","time":"16:00","volumn":"87.50\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.420","rise":"-1.12%","time":"09:35","volumn":"59.50\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.420","rise":"-1.12%","time":"09:40","volumn":"21.70\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.420","rise":"-1.12%","time":"09:45","volumn":"32.70\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.420","rise":"-1.12%","time":"09:50","volumn":"2.90\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.410","rise":"-1.34%","time":"09:55","volumn":"8.10\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.420","rise":"-1.12%","time":"10:00","volumn":"9.70\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.420","rise":"-1.12%","time":"10:05","volumn":"2.90\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.410","rise":"-1.34%","time":"10:10","volumn":"24.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.400","rise":"-1.57%","time":"10:15","volumn":"9.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.400","rise":"-1.57%","time":"10:20","volumn":"74.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.400","rise":"-1.57%","time":"10:25","volumn":"2.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.410","rise":"-1.34%","time":"10:30","volumn":"31.10\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.410","rise":"-1.34%","time":"10:35","volumn":"36.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.410","rise":"-1.34%","time":"10:40","volumn":"17.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.410","rise":"-1.34%","time":"10:45","volumn":"1.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.390","rise":"-1.79%","time":"10:50","volumn":"21.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.390","rise":"-1.79%","time":"10:55","volumn":"41.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.410","rise":"-1.34%","time":"11:00","volumn":"24.50\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.380","rise":"-2.01%","time":"11:05","volumn":"45.10\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.390","rise":"-1.79%","time":"11:10","volumn":"11.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.380","rise":"-2.01%","time":"11:15","volumn":"14.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.380","rise":"-2.01%","time":"11:20","volumn":"21.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.370","rise":"-2.24%","time":"11:25","volumn":"15.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.380","rise":"-2.01%","time":"11:30","volumn":"16.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.370","rise":"-2.24%","time":"11:35","volumn":"18.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.380","rise":"-2.01%","time":"11:40","volumn":"9.90\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.370","rise":"-2.24%","time":"11:45","volumn":"9.70\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.370","rise":"-2.24%","time":"11:50","volumn":"15.50\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.360","rise":"-2.46%","time":"11:55","volumn":"13.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.360","rise":"-2.46%","time":"12:00","volumn":"16.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.370","rise":"-2.24%","time":"13:05","volumn":"128.10\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.370","rise":"-2.24%","time":"13:10","volumn":"16.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.360","rise":"-2.46%","time":"13:15","volumn":"51.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.350","rise":"-2.68%","time":"13:20","volumn":"70.90\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.340","rise":"-2.91%","time":"13:25","volumn":"48.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.340","rise":"-2.91%","time":"13:30","volumn":"26.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.340","rise":"-2.91%","time":"13:35","volumn":"31.90\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.330","rise":"-3.13%","time":"13:40","volumn":"59.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.330","rise":"-3.13%","time":"13:45","volumn":"68.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.330","rise":"-3.13%","time":"13:50","volumn":"47.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.340","rise":"-2.91%","time":"13:55","volumn":"10.50\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.320","rise":"-3.36%","time":"14:00","volumn":"62.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.330","rise":"-3.13%","time":"14:05","volumn":"15.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.320","rise":"-3.36%","time":"14:10","volumn":"17.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.310","rise":"-3.58%","time":"14:15","volumn":"38.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.320","rise":"-3.36%","time":"14:20","volumn":"102.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.310","rise":"-3.58%","time":"14:25","volumn":"15.10\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.320","rise":"-3.36%","time":"14:30","volumn":"49.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.330","rise":"-3.13%","time":"14:35","volumn":"56.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.330","rise":"-3.13%","time":"14:40","volumn":"18.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.330","rise":"-3.13%","time":"14:45","volumn":"82.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.340","rise":"-2.91%","time":"14:50","volumn":"36.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.330","rise":"-3.13%","time":"14:55","volumn":"94.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.330","rise":"-3.13%","time":"15:00","volumn":"22.90\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.330","rise":"-3.13%","time":"15:05","volumn":"26.70\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.340","rise":"-2.91%","time":"15:10","volumn":"19.58\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.340","rise":"-2.91%","time":"15:15","volumn":"19.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.340","rise":"-2.91%","time":"15:20","volumn":"20.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.340","rise":"-2.91%","time":"15:25","volumn":"25.50\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.350","rise":"-2.68%","time":"15:30","volumn":"18.70\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.340","rise":"-2.91%","time":"15:35","volumn":"20.87\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.340","rise":"-2.91%","time":"15:40","volumn":"12.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.330","rise":"-3.13%","time":"15:45","volumn":"13.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.330","rise":"-3.13%","time":"15:50","volumn":"20.10\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.330","rise":"-3.13%","time":"15:55","volumn":"25.70\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.320","rise":"-3.36%","time":"16:00","volumn":"280.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.350","rise":"-2.68%","time":"09:35","volumn":"14.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.360","rise":"-2.46%","time":"09:40","volumn":"3.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.350","rise":"-2.68%","time":"09:45","volumn":"13.90\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.350","rise":"-2.68%","time":"09:50","volumn":"102.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.360","rise":"-2.46%","time":"09:55","volumn":"38.90\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.370","rise":"-2.24%","time":"10:00","volumn":"10.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.360","rise":"-2.46%","time":"10:05","volumn":"19.90\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.360","rise":"-2.46%","time":"10:10","volumn":"5.10\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.370","rise":"-2.24%","time":"10:15","volumn":"5.30\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.360","rise":"-2.46%","time":"10:20","volumn":"6.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.360","rise":"-2.46%","time":"10:25","volumn":"5.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.350","rise":"-2.68%","time":"10:30","volumn":"14.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.350","rise":"-2.68%","time":"10:35","volumn":"6.10\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.350","rise":"-2.68%","time":"10:40","volumn":"15.70\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.360","rise":"-2.46%","time":"10:45","volumn":"8.90\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.320","rise":"-3.36%","time":"10:50","volumn":"73.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.320","rise":"-3.36%","time":"10:55","volumn":"12.30\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.320","rise":"-3.36%","time":"11:00","volumn":"21.30\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.310","rise":"-3.58%","time":"11:05","volumn":"27.70\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.320","rise":"-3.36%","time":"11:10","volumn":"42.90\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.320","rise":"-3.36%","time":"11:15","volumn":"4.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.320","rise":"-3.36%","time":"11:20","volumn":"5.90\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.320","rise":"-3.36%","time":"11:25","volumn":"14.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.320","rise":"-3.36%","time":"11:30","volumn":"17.10\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.310","rise":"-3.58%","time":"11:35","volumn":"5.10\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.320","rise":"-3.36%","time":"11:40","volumn":"6.50\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.310","rise":"-3.58%","time":"11:45","volumn":"4.50\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.310","rise":"-3.58%","time":"11:50","volumn":"5.10\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.320","rise":"-3.36%","time":"11:55","volumn":"5.90\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.320","rise":"-3.36%","time":"12:00","volumn":"2.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.290","rise":"-4.03%","time":"13:05","volumn":"63.10\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.290","rise":"-4.03%","time":"13:10","volumn":"5.50\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.280","rise":"-4.25%","time":"13:15","volumn":"8.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.290","rise":"-4.03%","time":"13:20","volumn":"16.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.270","rise":"-4.47%","time":"13:25","volumn":"18.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.270","rise":"-4.47%","time":"13:30","volumn":"23.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.290","rise":"-4.03%","time":"13:35","volumn":"43.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.290","rise":"-4.03%","time":"13:40","volumn":"40.50\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.290","rise":"-4.03%","time":"13:45","volumn":"2.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.290","rise":"-4.03%","time":"13:50","volumn":"8.70\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.270","rise":"-4.47%","time":"13:55","volumn":"34.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.260","rise":"-4.70%","time":"14:00","volumn":"5.90\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.260","rise":"-4.70%","time":"14:05","volumn":"111.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.270","rise":"-4.47%","time":"14:10","volumn":"65.50\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.260","rise":"-4.70%","time":"14:15","volumn":"5.10\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.260","rise":"-4.70%","time":"14:20","volumn":"8.90\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.250","rise":"-4.92%","time":"14:25","volumn":"69.90\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.270","rise":"-4.47%","time":"14:30","volumn":"7.10\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.270","rise":"-4.47%","time":"14:35","volumn":"3.70\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.270","rise":"-4.47%","time":"14:40","volumn":"4.70\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.260","rise":"-4.70%","time":"14:45","volumn":"19.50\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.260","rise":"-4.70%","time":"14:50","volumn":"2.30\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.270","rise":"-4.47%","time":"14:55","volumn":"4.70\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.270","rise":"-4.47%","time":"15:00","volumn":"4.10\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.260","rise":"-4.70%","time":"15:05","volumn":"3.21\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.260","rise":"-4.70%","time":"15:10","volumn":"140.22\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.260","rise":"-4.70%","time":"15:15","volumn":"9.90\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.260","rise":"-4.70%","time":"15:20","volumn":"1.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.260","rise":"-4.70%","time":"15:25","volumn":"4.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.260","rise":"-4.70%","time":"15:30","volumn":"6.70\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.270","rise":"-4.47%","time":"15:35","volumn":"16.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.270","rise":"-4.47%","time":"15:40","volumn":"18.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.270","rise":"-4.47%","time":"15:45","volumn":"40.30\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.240","rise":"-5.15%","time":"15:50","volumn":"154.90\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.270","rise":"-4.47%","time":"15:55","volumn":"74.44\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.270","rise":"-4.47%","time":"16:00","volumn":"99.70\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.310","rise":"-3.58%","time":"09:35","volumn":"117.70\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.330","rise":"-3.13%","time":"09:40","volumn":"50.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.350","rise":"-2.68%","time":"09:45","volumn":"30.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.330","rise":"-3.13%","time":"09:50","volumn":"43.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.340","rise":"-2.91%","time":"09:55","volumn":"16.90\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.360","rise":"-2.46%","time":"10:00","volumn":"119.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.340","rise":"-2.91%","time":"10:05","volumn":"33.50\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.330","rise":"-3.13%","time":"10:10","volumn":"9.10\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.330","rise":"-3.13%","time":"10:15","volumn":"39.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.340","rise":"-2.91%","time":"10:20","volumn":"9.90\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.340","rise":"-2.91%","time":"10:25","volumn":"4.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.330","rise":"-3.13%","time":"10:30","volumn":"7.30\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.340","rise":"-2.91%","time":"10:35","volumn":"9.30\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.330","rise":"-3.13%","time":"10:40","volumn":"4.50\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.350","rise":"-2.68%","time":"10:45","volumn":"31.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.350","rise":"-2.68%","time":"10:50","volumn":"9.73\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.340","rise":"-2.91%","time":"10:55","volumn":"1.70\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.330","rise":"-3.13%","time":"11:00","volumn":"40.70\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.320","rise":"-3.36%","time":"11:05","volumn":"1.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.330","rise":"-3.13%","time":"11:10","volumn":"16.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.330","rise":"-3.13%","time":"11:15","volumn":"13.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.330","rise":"-3.13%","time":"11:20","volumn":"16.30\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.330","rise":"-3.13%","time":"11:25","volumn":"1.70\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.320","rise":"-3.36%","time":"11:30","volumn":"3.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.320","rise":"-3.36%","time":"11:35","volumn":"17.70\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.330","rise":"-3.13%","time":"11:40","volumn":"13.90\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.320","rise":"-3.36%","time":"11:45","volumn":"7.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.320","rise":"-3.36%","time":"11:50","volumn":"2.10\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.330","rise":"-3.13%","time":"11:55","volumn":"16.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.320","rise":"-3.36%","time":"12:00","volumn":"5.10\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.310","rise":"-3.58%","time":"13:05","volumn":"51.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.320","rise":"-3.36%","time":"13:10","volumn":"15.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.310","rise":"-3.58%","time":"13:15","volumn":"19.30\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.310","rise":"-3.58%","time":"13:20","volumn":"8.10\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.300","rise":"-3.80%","time":"13:25","volumn":"28.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.310","rise":"-3.58%","time":"13:30","volumn":"44.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.310","rise":"-3.58%","time":"13:35","volumn":"30.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.310","rise":"-3.58%","time":"13:40","volumn":"4.90\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.310","rise":"-3.58%","time":"13:45","volumn":"3.70\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.310","rise":"-3.58%","time":"13:50","volumn":"19.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.320","rise":"-3.36%","time":"13:55","volumn":"47.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.320","rise":"-3.36%","time":"14:00","volumn":"10.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.310","rise":"-3.58%","time":"14:05","volumn":"37.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.310","rise":"-3.58%","time":"14:10","volumn":"193.10\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.300","rise":"-3.80%","time":"14:15","volumn":"68.70\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.290","rise":"-4.03%","time":"14:20","volumn":"109.10\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.260","rise":"-4.70%","time":"14:25","volumn":"35.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.260","rise":"-4.70%","time":"14:30","volumn":"149.70\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.270","rise":"-4.47%","time":"14:35","volumn":"2.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.270","rise":"-4.47%","time":"14:40","volumn":"3.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.270","rise":"-4.47%","time":"14:45","volumn":"5.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.260","rise":"-4.70%","time":"14:50","volumn":"13.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.270","rise":"-4.47%","time":"14:55","volumn":"39.90\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.270","rise":"-4.47%","time":"15:00","volumn":"25.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.270","rise":"-4.47%","time":"15:05","volumn":"17.50\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.270","rise":"-4.47%","time":"15:10","volumn":"16.30\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.270","rise":"-4.47%","time":"15:15","volumn":"9.10\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.260","rise":"-4.70%","time":"15:20","volumn":"6.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.260","rise":"-4.70%","time":"15:25","volumn":"14.70\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.250","rise":"-4.92%","time":"15:30","volumn":"25.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.230","rise":"-5.37%","time":"15:35","volumn":"55.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.230","rise":"-5.37%","time":"15:40","volumn":"18.19\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.240","rise":"-5.15%","time":"15:45","volumn":"16.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.240","rise":"-5.15%","time":"15:50","volumn":"48.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.220","rise":"-5.59%","time":"15:55","volumn":"108.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.200","rise":"-6.04%","time":"16:00","volumn":"1653.90\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.260","rise":"-4.70%","time":"09:35","volumn":"78.49\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.280","rise":"-4.25%","time":"09:40","volumn":"27.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.260","rise":"-4.70%","time":"09:45","volumn":"15.30\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.280","rise":"-4.25%","time":"09:50","volumn":"34.90\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.280","rise":"-4.25%","time":"09:55","volumn":"24.10\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.270","rise":"-4.47%","time":"10:00","volumn":"22.90\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.270","rise":"-4.47%","time":"10:05","volumn":"26.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.270","rise":"-4.47%","time":"10:10","volumn":"9.10\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.270","rise":"-4.47%","time":"10:15","volumn":"3.50\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.270","rise":"-4.47%","time":"10:20","volumn":"5.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.300","rise":"-3.80%","time":"10:25","volumn":"73.60\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.300","rise":"-3.80%","time":"10:30","volumn":"24.90\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.310","rise":"-3.58%","time":"10:35","volumn":"53.70\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.320","rise":"-3.36%","time":"10:40","volumn":"32.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.330","rise":"-3.13%","time":"10:45","volumn":"69.50\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.310","rise":"-3.58%","time":"10:50","volumn":"5.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.320","rise":"-3.36%","time":"10:55","volumn":"50.90\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.330","rise":"-3.13%","time":"11:00","volumn":"16.50\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.330","rise":"-3.13%","time":"11:05","volumn":"70.50\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.320","rise":"-3.36%","time":"11:10","volumn":"15.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.320","rise":"-3.36%","time":"11:15","volumn":"1000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.310","rise":"-3.58%","time":"11:20","volumn":"31.80\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.300","rise":"-3.80%","time":"11:25","volumn":"26.50\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.290","rise":"-4.03%","time":"11:30","volumn":"26.30\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.290","rise":"-4.03%","time":"11:35","volumn":"4.60\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.290","rise":"-4.03%","time":"11:40","volumn":"7.36\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.280","rise":"-4.25%","time":"11:45","volumn":"2.50\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.280","rise":"-4.25%","time":"11:50","volumn":"3.30\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.280","rise":"-4.25%","time":"11:55","volumn":"11.50\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.290","rise":"-4.03%","time":"12:00","volumn":"7000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.290","rise":"-4.03%","time":"13:05","volumn":"29.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.290","rise":"-4.03%","time":"13:10","volumn":"4.49\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.290","rise":"-4.03%","time":"13:15","volumn":"48.90\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.290","rise":"-4.03%","time":"13:20","volumn":"24.80\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.300","rise":"-3.80%","time":"13:25","volumn":"35.10\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.310","rise":"-3.58%","time":"13:30","volumn":"27.10\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.320","rise":"-3.36%","time":"13:35","volumn":"47.10\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.330","rise":"-3.13%","time":"13:40","volumn":"8.50\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.330","rise":"-3.13%","time":"13:45","volumn":"23.70\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.330","rise":"-3.13%","time":"13:50","volumn":"35.70\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.330","rise":"-3.13%","time":"13:55","volumn":"60.30\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.320","rise":"-3.36%","time":"14:00","volumn":"54.50\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.320","rise":"-3.36%","time":"14:05","volumn":"17.60\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.330","rise":"-3.13%","time":"14:10","volumn":"148.10\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.320","rise":"-3.36%","time":"14:15","volumn":"8.10\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.330","rise":"-3.13%","time":"14:20","volumn":"5.30\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.330","rise":"-3.13%","time":"14:25","volumn":"66.10\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.320","rise":"-3.36%","time":"14:30","volumn":"64.60\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.310","rise":"-3.58%","time":"14:35","volumn":"5.80\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.320","rise":"-3.36%","time":"14:40","volumn":"1.80\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.320","rise":"-3.36%","time":"14:45","volumn":"3.90\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.320","rise":"-3.36%","time":"14:50","volumn":"6.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.310","rise":"-3.58%","time":"14:55","volumn":"20.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.310","rise":"-3.58%","time":"15:00","volumn":"6.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.310","rise":"-3.58%","time":"15:05","volumn":"19.60\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.300","rise":"-3.80%","time":"15:10","volumn":"4.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.300","rise":"-3.80%","time":"15:15","volumn":"3.30\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.300","rise":"-3.80%","time":"15:20","volumn":"4.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.300","rise":"-3.80%","time":"15:25","volumn":"6.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.300","rise":"-3.80%","time":"15:30","volumn":"4.70\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.300","rise":"-3.80%","time":"15:35","volumn":"8.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.310","rise":"-3.58%","time":"15:40","volumn":"2.60\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.310","rise":"-3.58%","time":"15:45","volumn":"8.10\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.300","rise":"-3.80%","time":"15:50","volumn":"39.30\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.320","rise":"-3.36%","time":"15:55","volumn":"3.50\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.300","rise":"-3.80%","time":"16:00","volumn":"81.40\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"18444.11","ratio":"0.22%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3974.30","ratio":"1.19%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6554.32","ratio":"0.34%"}],"marketCapitalization":"1096.45\u4ebf","maxPrice":"4.490","minPrice":"4.270","monthlyTendency":{"cx":{"o":["2024\/05\/06","2024\/06\/03"]},"cy":{"o":["4.590","4.417","4.245","4.072","3.900"]},"cyrate":{"o":["15.62%","11.27%","6.93%","2.58%","-1.76%"]},"p":[{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.970","rise":"0","time":"05\/06","volumn":"2233.11\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.980","rise":"0.25%","time":"05\/07","volumn":"2046.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.900","rise":"-1.76%","time":"05\/08","volumn":"2237.71\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.960","rise":"-0.25%","time":"05\/09","volumn":"1808.57\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.220","rise":"6.30%","time":"05\/10","volumn":"6745.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.410","rise":"11.08%","time":"05\/13","volumn":"6226.51\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.350","rise":"9.57%","time":"05\/14","volumn":"2394.70\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.430","rise":"11.59%","time":"05\/16","volumn":"3738.24\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.590","rise":"15.62%","time":"05\/17","volumn":"4155.35\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.490","rise":"13.10%","time":"05\/20","volumn":"2616.62\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.390","rise":"10.58%","time":"05\/21","volumn":"2349.04\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.520","rise":"13.85%","time":"05\/22","volumn":"2657.72\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.380","rise":"10.33%","time":"05\/23","volumn":"2239.38\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.350","rise":"9.57%","time":"05\/24","volumn":"1346.27\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.450","rise":"12.09%","time":"05\/27","volumn":"1382.56\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.430","rise":"11.59%","time":"05\/28","volumn":"863.67\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.320","rise":"8.82%","time":"05\/29","volumn":"2300.75\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.270","rise":"7.56%","time":"05\/30","volumn":"1666.26\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.200","rise":"5.79%","time":"05\/31","volumn":"3649.72\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.300","rise":"8.31%","time":"06\/03","volumn":"1711.74\u4e07"}],"points":"20"},"open":"4.340","priceChangeRatio":"3.02%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4e2d\u56fd\u4e2d\u94c1","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["4.480","4.430","4.380","4.330","4.280"]},"cyrate":{"o":["4.19%","3.02%","1.86%","0.70%","-0.47%"]},"p":[{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.340","rise":"0.93%","time":"09:30","volumn":"2000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.300","rise":"0.00%","time":"09:31","volumn":"2.70\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.280","rise":"-0.47%","time":"09:32","volumn":"6.30\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.290","rise":"-0.23%","time":"09:33","volumn":"6.60\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.290","rise":"-0.23%","time":"09:34","volumn":"6.60\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.290","rise":"-0.23%","time":"09:35","volumn":"6.60\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.280","rise":"-0.47%","time":"09:36","volumn":"10.90\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.290","rise":"-0.23%","time":"09:37","volumn":"15.90\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.300","rise":"0.00%","time":"09:38","volumn":"16.40\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.310","rise":"0.23%","time":"09:39","volumn":"25.50\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.310","rise":"0.23%","time":"09:40","volumn":"25.50\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.310","rise":"0.23%","time":"09:41","volumn":"25.50\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.290","rise":"-0.23%","time":"09:42","volumn":"29.60\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.280","rise":"-0.47%","time":"09:43","volumn":"40.90\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.290","rise":"-0.23%","time":"09:44","volumn":"44.30\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.300","rise":"0.00%","time":"09:45","volumn":"44.40\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.300","rise":"0.00%","time":"09:46","volumn":"44.40\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.290","rise":"-0.23%","time":"09:47","volumn":"61.40\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.310","rise":"0.23%","time":"09:48","volumn":"91.30\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.320","rise":"0.47%","time":"09:49","volumn":"98.80\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.320","rise":"0.47%","time":"09:50","volumn":"107.60\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.330","rise":"0.70%","time":"09:51","volumn":"120.00\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.340","rise":"0.93%","time":"09:52","volumn":"126.60\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.350","rise":"1.16%","time":"09:53","volumn":"149.40\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.340","rise":"0.93%","time":"09:54","volumn":"154.70\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.350","rise":"1.16%","time":"09:55","volumn":"169.30\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.360","rise":"1.40%","time":"09:56","volumn":"174.90\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.350","rise":"1.16%","time":"09:57","volumn":"176.10\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.360","rise":"1.40%","time":"09:58","volumn":"181.50\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.350","rise":"1.16%","time":"09:59","volumn":"183.00\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.370","rise":"1.63%","time":"10:00","volumn":"208.10\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.370","rise":"1.63%","time":"10:01","volumn":"208.80\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.360","rise":"1.40%","time":"10:02","volumn":"210.00\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.380","rise":"1.86%","time":"10:03","volumn":"227.30\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.380","rise":"1.86%","time":"10:04","volumn":"266.90\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.380","rise":"1.86%","time":"10:05","volumn":"274.24\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.380","rise":"1.86%","time":"10:06","volumn":"281.24\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.380","rise":"1.86%","time":"10:07","volumn":"286.54\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.380","rise":"1.86%","time":"10:08","volumn":"287.44\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.380","rise":"1.86%","time":"10:09","volumn":"292.94\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.380","rise":"1.86%","time":"10:10","volumn":"305.74\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.390","rise":"2.09%","time":"10:11","volumn":"312.94\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.390","rise":"2.09%","time":"10:12","volumn":"316.94\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.400","rise":"2.33%","time":"10:13","volumn":"321.94\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.400","rise":"2.33%","time":"10:14","volumn":"324.84\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.390","rise":"2.09%","time":"10:15","volumn":"334.44\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.410","rise":"2.56%","time":"10:16","volumn":"366.14\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.410","rise":"2.56%","time":"10:17","volumn":"366.64\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.400","rise":"2.33%","time":"10:18","volumn":"392.84\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.390","rise":"2.09%","time":"10:19","volumn":"394.54\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.360","rise":"1.40%","time":"10:20","volumn":"458.44\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.370","rise":"1.63%","time":"10:21","volumn":"458.64\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.370","rise":"1.63%","time":"10:22","volumn":"459.34\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.370","rise":"1.63%","time":"10:23","volumn":"460.64\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.380","rise":"1.86%","time":"10:24","volumn":"466.14\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.370","rise":"1.63%","time":"10:25","volumn":"466.74\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.370","rise":"1.63%","time":"10:26","volumn":"467.04\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.370","rise":"1.63%","time":"10:27","volumn":"467.24\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.370","rise":"1.63%","time":"10:28","volumn":"467.64\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.380","rise":"1.86%","time":"10:29","volumn":"469.54\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.380","rise":"1.86%","time":"10:30","volumn":"471.54\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.380","rise":"1.86%","time":"10:31","volumn":"474.24\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.370","rise":"1.63%","time":"10:32","volumn":"475.84\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.360","rise":"1.40%","time":"10:33","volumn":"477.44\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.370","rise":"1.63%","time":"10:34","volumn":"477.84\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.370","rise":"1.63%","time":"10:35","volumn":"483.94\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.380","rise":"1.86%","time":"10:36","volumn":"484.14\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.380","rise":"1.86%","time":"10:37","volumn":"493.24\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.370","rise":"1.63%","time":"10:38","volumn":"493.34\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.370","rise":"1.63%","time":"10:39","volumn":"493.64\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.370","rise":"1.63%","time":"10:40","volumn":"493.84\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.370","rise":"1.63%","time":"10:41","volumn":"499.24\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.380","rise":"1.86%","time":"10:42","volumn":"509.34\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.380","rise":"1.86%","time":"10:43","volumn":"509.54\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.370","rise":"1.63%","time":"10:44","volumn":"520.14\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.370","rise":"1.63%","time":"10:45","volumn":"520.34\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.370","rise":"1.63%","time":"10:46","volumn":"520.44\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.370","rise":"1.63%","time":"10:47","volumn":"521.14\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.370","rise":"1.63%","time":"10:48","volumn":"522.44\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.370","rise":"1.63%","time":"10:49","volumn":"534.54\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.370","rise":"1.63%","time":"10:50","volumn":"534.84\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.370","rise":"1.63%","time":"10:51","volumn":"580.04\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.380","rise":"1.86%","time":"10:52","volumn":"580.44\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.370","rise":"1.63%","time":"10:53","volumn":"584.34\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.370","rise":"1.63%","time":"10:54","volumn":"587.04\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.370","rise":"1.63%","time":"10:55","volumn":"588.74\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.370","rise":"1.63%","time":"10:56","volumn":"592.04\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.380","rise":"1.86%","time":"10:57","volumn":"592.64\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.380","rise":"1.86%","time":"10:58","volumn":"602.74\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.380","rise":"1.86%","time":"10:59","volumn":"604.84\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.390","rise":"2.09%","time":"11:00","volumn":"623.04\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.380","rise":"1.86%","time":"11:01","volumn":"624.44\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.390","rise":"2.09%","time":"11:02","volumn":"624.54\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.390","rise":"2.09%","time":"11:03","volumn":"625.14\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.380","rise":"1.86%","time":"11:04","volumn":"625.54\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.390","rise":"2.09%","time":"11:05","volumn":"627.74\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.390","rise":"2.09%","time":"11:06","volumn":"640.74\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.390","rise":"2.09%","time":"11:07","volumn":"661.44\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.390","rise":"2.09%","time":"11:08","volumn":"662.04\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.390","rise":"2.09%","time":"11:09","volumn":"662.44\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.380","rise":"1.86%","time":"11:10","volumn":"663.04\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.390","rise":"2.09%","time":"11:11","volumn":"663.24\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.380","rise":"1.86%","time":"11:12","volumn":"663.74\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.390","rise":"2.09%","time":"11:13","volumn":"664.24\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.380","rise":"1.86%","time":"11:14","volumn":"664.64\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.390","rise":"2.09%","time":"11:15","volumn":"664.84\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.390","rise":"2.09%","time":"11:16","volumn":"665.24\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.390","rise":"2.09%","time":"11:17","volumn":"666.24\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.380","rise":"1.86%","time":"11:18","volumn":"666.54\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.380","rise":"1.86%","time":"11:19","volumn":"669.94\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.380","rise":"1.86%","time":"11:20","volumn":"675.34\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.380","rise":"1.86%","time":"11:21","volumn":"691.14\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.380","rise":"1.86%","time":"11:22","volumn":"702.84\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.390","rise":"2.09%","time":"11:23","volumn":"702.94\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.390","rise":"2.09%","time":"11:24","volumn":"702.94\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.380","rise":"1.86%","time":"11:25","volumn":"703.34\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.380","rise":"1.86%","time":"11:26","volumn":"724.34\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.380","rise":"1.86%","time":"11:27","volumn":"727.34\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.380","rise":"1.86%","time":"11:28","volumn":"727.74\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.380","rise":"1.86%","time":"11:29","volumn":"727.74\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.390","rise":"2.09%","time":"11:30","volumn":"748.14\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.390","rise":"2.09%","time":"11:31","volumn":"748.14\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.390","rise":"2.09%","time":"11:32","volumn":"748.64\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.380","rise":"1.86%","time":"11:33","volumn":"749.14\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.380","rise":"1.86%","time":"11:34","volumn":"749.14\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.380","rise":"1.86%","time":"11:35","volumn":"749.64\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.380","rise":"1.86%","time":"11:36","volumn":"750.04\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.380","rise":"1.86%","time":"11:37","volumn":"750.04\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.390","rise":"2.09%","time":"11:38","volumn":"750.84\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.390","rise":"2.09%","time":"11:39","volumn":"750.84\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.390","rise":"2.09%","time":"11:40","volumn":"750.84\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.390","rise":"2.09%","time":"11:41","volumn":"756.44\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.390","rise":"2.09%","time":"11:42","volumn":"756.44\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.390","rise":"2.09%","time":"11:43","volumn":"759.44\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.390","rise":"2.09%","time":"11:44","volumn":"759.44\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.390","rise":"2.09%","time":"11:45","volumn":"759.44\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.380","rise":"1.86%","time":"11:46","volumn":"759.54\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.390","rise":"2.09%","time":"11:47","volumn":"770.14\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.390","rise":"2.09%","time":"11:48","volumn":"770.54\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.390","rise":"2.09%","time":"11:49","volumn":"770.84\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.390","rise":"2.09%","time":"11:50","volumn":"770.84\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.390","rise":"2.09%","time":"11:51","volumn":"770.94\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.390","rise":"2.09%","time":"11:52","volumn":"770.94\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.380","rise":"1.86%","time":"11:53","volumn":"773.54\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.390","rise":"2.09%","time":"11:54","volumn":"773.84\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.390","rise":"2.09%","time":"11:55","volumn":"773.84\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.390","rise":"2.09%","time":"11:56","volumn":"773.84\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.390","rise":"2.09%","time":"11:57","volumn":"773.84\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.380","rise":"1.86%","time":"11:58","volumn":"776.54\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.380","rise":"1.86%","time":"11:59","volumn":"776.54\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.380","rise":"1.86%","time":"12:00","volumn":"776.54\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.390","rise":"2.09%","time":"13:01","volumn":"837.34\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.390","rise":"2.09%","time":"13:02","volumn":"837.34\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.390","rise":"2.09%","time":"13:03","volumn":"837.34\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.390","rise":"2.09%","time":"13:04","volumn":"838.34\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.390","rise":"2.09%","time":"13:05","volumn":"838.34\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.390","rise":"2.09%","time":"13:06","volumn":"838.74\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.390","rise":"2.09%","time":"13:07","volumn":"838.74\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.390","rise":"2.09%","time":"13:08","volumn":"838.74\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.390","rise":"2.09%","time":"13:09","volumn":"839.14\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.400","rise":"2.33%","time":"13:10","volumn":"839.44\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.390","rise":"2.09%","time":"13:11","volumn":"892.54\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.390","rise":"2.09%","time":"13:12","volumn":"893.04\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.390","rise":"2.09%","time":"13:13","volumn":"894.04\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.390","rise":"2.09%","time":"13:14","volumn":"894.04\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.390","rise":"2.09%","time":"13:15","volumn":"894.74\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.390","rise":"2.09%","time":"13:16","volumn":"894.74\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.390","rise":"2.09%","time":"13:17","volumn":"935.74\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.390","rise":"2.09%","time":"13:18","volumn":"936.04\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.390","rise":"2.09%","time":"13:19","volumn":"936.84\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.390","rise":"2.09%","time":"13:20","volumn":"936.84\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.390","rise":"2.09%","time":"13:21","volumn":"940.34\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.410","rise":"2.56%","time":"13:22","volumn":"1038.04\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.410","rise":"2.56%","time":"13:23","volumn":"1061.14\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.410","rise":"2.56%","time":"13:24","volumn":"1061.44\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.410","rise":"2.56%","time":"13:25","volumn":"1066.94\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.400","rise":"2.33%","time":"13:26","volumn":"1069.84\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.410","rise":"2.56%","time":"13:27","volumn":"1070.04\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.410","rise":"2.56%","time":"13:28","volumn":"1074.44\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.420","rise":"2.79%","time":"13:29","volumn":"1080.24\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.410","rise":"2.56%","time":"13:30","volumn":"1081.34\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.410","rise":"2.56%","time":"13:31","volumn":"1083.14\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.410","rise":"2.56%","time":"13:32","volumn":"1084.54\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.420","rise":"2.79%","time":"13:33","volumn":"1084.74\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.420","rise":"2.79%","time":"13:34","volumn":"1096.14\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.420","rise":"2.79%","time":"13:35","volumn":"1096.34\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.420","rise":"2.79%","time":"13:36","volumn":"1097.04\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.420","rise":"2.79%","time":"13:37","volumn":"1107.74\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.410","rise":"2.56%","time":"13:38","volumn":"1108.54\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.420","rise":"2.79%","time":"13:39","volumn":"1119.94\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.420","rise":"2.79%","time":"13:40","volumn":"1132.04\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.430","rise":"3.02%","time":"13:41","volumn":"1134.84\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.430","rise":"3.02%","time":"13:42","volumn":"1134.94\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.430","rise":"3.02%","time":"13:43","volumn":"1144.84\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.430","rise":"3.02%","time":"13:44","volumn":"1145.34\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.430","rise":"3.02%","time":"13:45","volumn":"1160.24\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.430","rise":"3.02%","time":"13:46","volumn":"1172.24\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.420","rise":"2.79%","time":"13:47","volumn":"1182.04\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.430","rise":"3.02%","time":"13:48","volumn":"1187.74\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.440","rise":"3.26%","time":"13:49","volumn":"1193.24\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.440","rise":"3.26%","time":"13:50","volumn":"1216.04\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.450","rise":"3.49%","time":"13:51","volumn":"1236.94\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.460","rise":"3.72%","time":"13:52","volumn":"1271.44\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.450","rise":"3.49%","time":"13:53","volumn":"1277.24\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.460","rise":"3.72%","time":"13:54","volumn":"1301.94\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.450","rise":"3.49%","time":"13:55","volumn":"1304.44\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.450","rise":"3.49%","time":"13:56","volumn":"1305.14\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.460","rise":"3.72%","time":"13:57","volumn":"1321.74\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.460","rise":"3.72%","time":"13:58","volumn":"1330.54\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.460","rise":"3.72%","time":"13:59","volumn":"1336.64\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.450","rise":"3.49%","time":"14:00","volumn":"1339.54\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.460","rise":"3.72%","time":"14:01","volumn":"1349.54\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.460","rise":"3.72%","time":"14:02","volumn":"1352.14\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.450","rise":"3.49%","time":"14:03","volumn":"1366.14\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.460","rise":"3.72%","time":"14:04","volumn":"1366.44\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.470","rise":"3.95%","time":"14:05","volumn":"1391.24\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.460","rise":"3.72%","time":"14:06","volumn":"1413.24\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.460","rise":"3.72%","time":"14:07","volumn":"1417.94\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.460","rise":"3.72%","time":"14:08","volumn":"1427.04\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.460","rise":"3.72%","time":"14:09","volumn":"1429.74\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.450","rise":"3.49%","time":"14:10","volumn":"1430.74\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.460","rise":"3.72%","time":"14:11","volumn":"1451.34\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.470","rise":"3.95%","time":"14:12","volumn":"1452.14\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.470","rise":"3.95%","time":"14:13","volumn":"1462.24\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.470","rise":"3.95%","time":"14:14","volumn":"1462.54\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.470","rise":"3.95%","time":"14:15","volumn":"1475.24\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.470","rise":"3.95%","time":"14:16","volumn":"1476.64\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.460","rise":"3.72%","time":"14:17","volumn":"1488.64\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.470","rise":"3.95%","time":"14:18","volumn":"1492.24\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.460","rise":"3.72%","time":"14:19","volumn":"1505.44\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.460","rise":"3.72%","time":"14:20","volumn":"1511.64\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.460","rise":"3.72%","time":"14:21","volumn":"1512.74\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.470","rise":"3.95%","time":"14:22","volumn":"1517.44\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.460","rise":"3.72%","time":"14:23","volumn":"1541.74\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.470","rise":"3.95%","time":"14:24","volumn":"1541.94\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.470","rise":"3.95%","time":"14:25","volumn":"1545.34\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.460","rise":"3.72%","time":"14:26","volumn":"1553.14\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.470","rise":"3.95%","time":"14:27","volumn":"1556.44\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.470","rise":"3.95%","time":"14:28","volumn":"1572.94\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.460","rise":"3.72%","time":"14:29","volumn":"1573.84\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.470","rise":"3.95%","time":"14:30","volumn":"1580.04\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.470","rise":"3.95%","time":"14:31","volumn":"1588.54\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.460","rise":"3.72%","time":"14:32","volumn":"1592.34\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.470","rise":"3.95%","time":"14:33","volumn":"1602.04\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.470","rise":"3.95%","time":"14:34","volumn":"1626.64\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.480","rise":"4.19%","time":"14:35","volumn":"1631.74\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.480","rise":"4.19%","time":"14:36","volumn":"1635.94\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.480","rise":"4.19%","time":"14:37","volumn":"1646.14\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.480","rise":"4.19%","time":"14:38","volumn":"1647.94\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.480","rise":"4.19%","time":"14:39","volumn":"1686.24\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.480","rise":"4.19%","time":"14:40","volumn":"1689.34\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.480","rise":"4.19%","time":"14:41","volumn":"1700.44\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.480","rise":"4.19%","time":"14:42","volumn":"1708.24\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.480","rise":"4.19%","time":"14:43","volumn":"1708.34\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.480","rise":"4.19%","time":"14:44","volumn":"1709.04\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.480","rise":"4.19%","time":"14:45","volumn":"1713.24\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.480","rise":"4.19%","time":"14:46","volumn":"1714.04\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.480","rise":"4.19%","time":"14:47","volumn":"1725.34\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.470","rise":"3.95%","time":"14:48","volumn":"1725.44\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.480","rise":"4.19%","time":"14:49","volumn":"1735.34\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.480","rise":"4.19%","time":"14:50","volumn":"1738.34\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.480","rise":"4.19%","time":"14:51","volumn":"1748.94\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.470","rise":"3.95%","time":"14:52","volumn":"1794.74\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.470","rise":"3.95%","time":"14:53","volumn":"1799.94\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.470","rise":"3.95%","time":"14:54","volumn":"1799.94\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.480","rise":"4.19%","time":"14:55","volumn":"1814.34\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.470","rise":"3.95%","time":"14:56","volumn":"1815.04\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.480","rise":"4.19%","time":"14:57","volumn":"1819.24\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.480","rise":"4.19%","time":"14:58","volumn":"1823.84\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.480","rise":"4.19%","time":"14:59","volumn":"1829.24\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.470","rise":"3.95%","time":"15:00","volumn":"1834.94\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.480","rise":"4.19%","time":"15:01","volumn":"1841.54\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.480","rise":"4.19%","time":"15:02","volumn":"1845.94\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.480","rise":"4.19%","time":"15:03","volumn":"1851.64\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.470","rise":"3.95%","time":"15:04","volumn":"1856.34\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.460","rise":"3.72%","time":"15:05","volumn":"1864.84\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.460","rise":"3.72%","time":"15:06","volumn":"1865.24\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.470","rise":"3.95%","time":"15:07","volumn":"1870.74\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.460","rise":"3.72%","time":"15:08","volumn":"1870.84\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.450","rise":"3.49%","time":"15:09","volumn":"1901.24\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.450","rise":"3.49%","time":"15:10","volumn":"1902.64\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.460","rise":"3.72%","time":"15:11","volumn":"1915.14\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.450","rise":"3.49%","time":"15:12","volumn":"1917.14\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.460","rise":"3.72%","time":"15:13","volumn":"1923.04\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.460","rise":"3.72%","time":"15:14","volumn":"1927.44\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.460","rise":"3.72%","time":"15:15","volumn":"1932.91\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.450","rise":"3.49%","time":"15:16","volumn":"1940.71\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.450","rise":"3.49%","time":"15:17","volumn":"1945.81\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.450","rise":"3.49%","time":"15:18","volumn":"1947.61\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.450","rise":"3.49%","time":"15:19","volumn":"1957.71\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.450","rise":"3.49%","time":"15:20","volumn":"1959.41\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.450","rise":"3.49%","time":"15:21","volumn":"1964.31\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.430","rise":"3.02%","time":"15:22","volumn":"1986.11\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.440","rise":"3.26%","time":"15:23","volumn":"1988.71\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.430","rise":"3.02%","time":"15:24","volumn":"1998.41\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.430","rise":"3.02%","time":"15:25","volumn":"2004.81\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.430","rise":"3.02%","time":"15:26","volumn":"2006.91\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.440","rise":"3.26%","time":"15:27","volumn":"2019.51\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.440","rise":"3.26%","time":"15:28","volumn":"2022.71\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.440","rise":"3.26%","time":"15:29","volumn":"2029.61\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.450","rise":"3.49%","time":"15:30","volumn":"2035.51\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.450","rise":"3.49%","time":"15:31","volumn":"2042.61\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.450","rise":"3.49%","time":"15:32","volumn":"2046.41\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.450","rise":"3.49%","time":"15:33","volumn":"2050.71\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.450","rise":"3.49%","time":"15:34","volumn":"2061.81\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.450","rise":"3.49%","time":"15:35","volumn":"2064.21\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.440","rise":"3.26%","time":"15:36","volumn":"2065.81\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.450","rise":"3.49%","time":"15:37","volumn":"2070.21\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.460","rise":"3.72%","time":"15:38","volumn":"2075.61\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.460","rise":"3.72%","time":"15:39","volumn":"2080.91\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.460","rise":"3.72%","time":"15:40","volumn":"2085.31\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.440","rise":"3.26%","time":"15:41","volumn":"2095.91\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.440","rise":"3.26%","time":"15:42","volumn":"2095.91\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.440","rise":"3.26%","time":"15:43","volumn":"2101.11\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.450","rise":"3.49%","time":"15:44","volumn":"2105.71\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.450","rise":"3.49%","time":"15:45","volumn":"2110.41\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.450","rise":"3.49%","time":"15:46","volumn":"2115.81\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.450","rise":"3.49%","time":"15:47","volumn":"2128.41\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.450","rise":"3.49%","time":"15:48","volumn":"2128.41\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.450","rise":"3.49%","time":"15:49","volumn":"2133.91\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.450","rise":"3.49%","time":"15:50","volumn":"2138.51\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.460","rise":"3.72%","time":"15:51","volumn":"2143.91\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.450","rise":"3.49%","time":"15:52","volumn":"2152.51\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.460","rise":"3.72%","time":"15:53","volumn":"2157.81\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.450","rise":"3.49%","time":"15:54","volumn":"2162.31\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.450","rise":"3.49%","time":"15:55","volumn":"2173.81\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.450","rise":"3.49%","time":"15:56","volumn":"2179.41\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.450","rise":"3.49%","time":"15:57","volumn":"2181.81\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.460","rise":"3.72%","time":"15:58","volumn":"2196.01\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.450","rise":"3.49%","time":"15:59","volumn":"2206.51\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.430","rise":"3.02%","time":"16:00","volumn":"2337.91\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e2d\u56fd\u4e2d\u94c1[00390]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_00390.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/00390.html?from=360search","volume":"2337.91\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/12","2024\/06\/03"]},"cy":{"o":["5.180","4.657","4.135","3.612","3.090"]},"cyrate":{"o":["2.12%","-8.18%","-18.48%","-28.78%","-39.08%"]},"p":[{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.072","rise":"0","time":"06\/12","volumn":"1072.72\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.852","rise":"-4.34%","time":"06\/13","volumn":"2882.67\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.842","rise":"-4.53%","time":"06\/14","volumn":"1657.63\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.752","rise":"-6.31%","time":"06\/15","volumn":"2369.27\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.952","rise":"-2.37%","time":"06\/16","volumn":"3135.11\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"4.942","rise":"-2.56%","time":"06\/19","volumn":"1515.09\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.772","rise":"-5.91%","time":"06\/20","volumn":"1360.61\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.802","rise":"-5.32%","time":"06\/21","volumn":"1807.30\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"4.712","rise":"-7.10%","time":"06\/23","volumn":"907.33\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.692","rise":"-7.49%","time":"06\/26","volumn":"1593.20\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.962","rise":"-2.17%","time":"06\/27","volumn":"3452.82\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.922","rise":"-2.96%","time":"06\/28","volumn":"1090.67\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.892","rise":"-3.55%","time":"06\/29","volumn":"994.04\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.952","rise":"-2.37%","time":"06\/30","volumn":"1320.32\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.062","rise":"-0.20%","time":"07\/03","volumn":"1587.15\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"4.972","rise":"-1.97%","time":"07\/04","volumn":"714.01\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.942","rise":"-2.56%","time":"07\/05","volumn":"760.16\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.902","rise":"-3.35%","time":"07\/06","volumn":"1003.56\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.872","rise":"-3.94%","time":"07\/07","volumn":"1002.55\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.932","rise":"-2.76%","time":"07\/10","volumn":"809.00\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.942","rise":"-2.56%","time":"07\/11","volumn":"783.97\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.902","rise":"-3.35%","time":"07\/12","volumn":"656.18\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.962","rise":"-2.17%","time":"07\/13","volumn":"955.56\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.002","rise":"-1.38%","time":"07\/14","volumn":"1064.45\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.872","rise":"-3.94%","time":"07\/18","volumn":"1038.52\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.940","rise":"-2.61%","time":"07\/19","volumn":"939.17\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.950","rise":"-2.41%","time":"07\/20","volumn":"669.00\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.970","rise":"-2.02%","time":"07\/21","volumn":"656.21\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.920","rise":"-3.00%","time":"07\/24","volumn":"677.32\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.140","rise":"1.33%","time":"07\/25","volumn":"1480.06\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.130","rise":"1.14%","time":"07\/26","volumn":"1181.32\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.960","rise":"-2.22%","time":"07\/27","volumn":"2671.20\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.960","rise":"-2.22%","time":"07\/28","volumn":"3202.28\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.110","rise":"0.74%","time":"07\/31","volumn":"3262.09\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.180","rise":"2.12%","time":"08\/01","volumn":"1924.69\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.090","rise":"0.35%","time":"08\/02","volumn":"813.60\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.100","rise":"0.54%","time":"08\/03","volumn":"783.15\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.090","rise":"0.35%","time":"08\/04","volumn":"792.06\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.950","rise":"-2.41%","time":"08\/07","volumn":"1527.75\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.900","rise":"-3.40%","time":"08\/08","volumn":"1313.02\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.940","rise":"-2.61%","time":"08\/09","volumn":"846.47\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.970","rise":"-2.02%","time":"08\/10","volumn":"638.25\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.800","rise":"-5.37%","time":"08\/11","volumn":"1466.59\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.740","rise":"-6.55%","time":"08\/14","volumn":"3244.40\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.780","rise":"-5.76%","time":"08\/15","volumn":"1012.13\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.590","rise":"-9.51%","time":"08\/16","volumn":"1815.11\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.650","rise":"-8.33%","time":"08\/17","volumn":"1861.16\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.530","rise":"-10.69%","time":"08\/18","volumn":"1772.00\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.410","rise":"-13.06%","time":"08\/21","volumn":"2046.67\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.450","rise":"-12.27%","time":"08\/22","volumn":"1861.54\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.330","rise":"-14.64%","time":"08\/23","volumn":"1248.90\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.130","rise":"-18.58%","time":"08\/24","volumn":"6589.96\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.100","rise":"-19.17%","time":"08\/25","volumn":"1362.36\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.130","rise":"-18.58%","time":"08\/28","volumn":"1772.30\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.190","rise":"-17.40%","time":"08\/29","volumn":"1289.35\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.130","rise":"-18.58%","time":"08\/30","volumn":"936.04\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.150","rise":"-18.18%","time":"08\/31","volumn":"1961.00\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.340","rise":"-14.44%","time":"09\/04","volumn":"2478.76\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.240","rise":"-16.41%","time":"09\/05","volumn":"964.64\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.240","rise":"-16.41%","time":"09\/06","volumn":"964.20\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.190","rise":"-17.40%","time":"09\/07","volumn":"1020.42\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.200","rise":"-17.20%","time":"09\/11","volumn":"2424.51\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.150","rise":"-18.18%","time":"09\/12","volumn":"729.68\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.120","rise":"-18.78%","time":"09\/13","volumn":"965.13\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.140","rise":"-18.38%","time":"09\/14","volumn":"1368.16\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.100","rise":"-19.17%","time":"09\/15","volumn":"2819.32\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.070","rise":"-19.76%","time":"09\/18","volumn":"1316.99\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.100","rise":"-19.17%","time":"09\/19","volumn":"1173.05\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.060","rise":"-19.96%","time":"09\/20","volumn":"1169.37\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.010","rise":"-20.94%","time":"09\/21","volumn":"1733.13\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.130","rise":"-18.58%","time":"09\/22","volumn":"1383.68\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.060","rise":"-19.96%","time":"09\/25","volumn":"976.85\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.050","rise":"-20.16%","time":"09\/26","volumn":"1174.70\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.050","rise":"-20.16%","time":"09\/27","volumn":"1228.48\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.060","rise":"-19.96%","time":"09\/28","volumn":"524.30\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"4.040","rise":"-20.35%","time":"09\/29","volumn":"428.07\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"3.940","rise":"-22.32%","time":"10\/03","volumn":"1006.64\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"3.880","rise":"-23.51%","time":"10\/04","volumn":"507.15\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"3.870","rise":"-23.70%","time":"10\/05","volumn":"363.51\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"3.970","rise":"-21.73%","time":"10\/06","volumn":"285.30\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.860","rise":"-23.90%","time":"10\/09","volumn":"977.31\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.690","rise":"-27.25%","time":"10\/10","volumn":"3887.77\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.770","rise":"-25.68%","time":"10\/11","volumn":"2230.13\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.880","rise":"-23.51%","time":"10\/12","volumn":"1296.14\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.770","rise":"-25.68%","time":"10\/13","volumn":"1722.71\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.720","rise":"-26.66%","time":"10\/16","volumn":"1259.20\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.770","rise":"-25.68%","time":"10\/17","volumn":"867.33\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.700","rise":"-27.06%","time":"10\/18","volumn":"3875.83\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.630","rise":"-28.44%","time":"10\/19","volumn":"1715.54\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.610","rise":"-28.83%","time":"10\/20","volumn":"1410.29\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.620","rise":"-28.63%","time":"10\/24","volumn":"1599.07\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.690","rise":"-27.25%","time":"10\/25","volumn":"1624.39\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.730","rise":"-26.46%","time":"10\/26","volumn":"972.77\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.810","rise":"-24.89%","time":"10\/27","volumn":"1270.91\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.770","rise":"-25.68%","time":"10\/30","volumn":"1135.66\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.690","rise":"-27.25%","time":"10\/31","volumn":"910.65\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.610","rise":"-28.83%","time":"11\/01","volumn":"1468.22\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.620","rise":"-28.63%","time":"11\/02","volumn":"700.30\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.670","rise":"-27.65%","time":"11\/03","volumn":"1058.89\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.720","rise":"-26.66%","time":"11\/06","volumn":"1587.85\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.600","rise":"-29.03%","time":"11\/07","volumn":"1750.75\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.550","rise":"-30.01%","time":"11\/08","volumn":"1406.78\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.580","rise":"-29.42%","time":"11\/09","volumn":"837.90\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.540","rise":"-30.21%","time":"11\/10","volumn":"977.28\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.550","rise":"-30.01%","time":"11\/13","volumn":"832.85\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.580","rise":"-29.42%","time":"11\/14","volumn":"698.83\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.640","rise":"-28.24%","time":"11\/15","volumn":"1564.46\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.610","rise":"-28.83%","time":"11\/16","volumn":"908.55\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.540","rise":"-30.21%","time":"11\/17","volumn":"989.50\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.570","rise":"-29.62%","time":"11\/20","volumn":"969.13\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.570","rise":"-29.62%","time":"11\/21","volumn":"1090.56\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.550","rise":"-30.01%","time":"11\/22","volumn":"681.30\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.590","rise":"-29.22%","time":"11\/23","volumn":"785.30\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.560","rise":"-29.82%","time":"11\/24","volumn":"554.00\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.510","rise":"-30.80%","time":"11\/27","volumn":"2957.10\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.500","rise":"-31.00%","time":"11\/28","volumn":"720.29\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.400","rise":"-32.97%","time":"11\/29","volumn":"2117.38\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.430","rise":"-32.38%","time":"11\/30","volumn":"1673.26\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.460","rise":"-31.79%","time":"12\/01","volumn":"1335.96\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.440","rise":"-32.18%","time":"12\/04","volumn":"630.76\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.360","rise":"-33.76%","time":"12\/05","volumn":"1459.57\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.400","rise":"-32.97%","time":"12\/06","volumn":"682.96\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.370","rise":"-33.56%","time":"12\/07","volumn":"987.93\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.340","rise":"-34.15%","time":"12\/08","volumn":"670.70\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.310","rise":"-34.74%","time":"12\/11","volumn":"835.80\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.350","rise":"-33.96%","time":"12\/12","volumn":"1275.85\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.310","rise":"-34.74%","time":"12\/13","volumn":"787.84\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.310","rise":"-34.74%","time":"12\/14","volumn":"1275.78\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.340","rise":"-34.15%","time":"12\/15","volumn":"2230.82\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.310","rise":"-34.74%","time":"12\/18","volumn":"1081.17\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.260","rise":"-35.73%","time":"12\/19","volumn":"1454.20\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.240","rise":"-36.12%","time":"12\/20","volumn":"1432.32\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.300","rise":"-34.94%","time":"12\/21","volumn":"1737.39\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.290","rise":"-35.14%","time":"12\/22","volumn":"1403.58\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.320","rise":"-34.55%","time":"12\/27","volumn":"1752.13\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.420","rise":"-32.58%","time":"12\/28","volumn":"2826.85\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.480","rise":"-31.39%","time":"12\/29","volumn":"1209.94\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.430","rise":"-32.38%","time":"01\/02","volumn":"931.09\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.430","rise":"-32.38%","time":"01\/03","volumn":"1777.79\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.450","rise":"-31.98%","time":"01\/04","volumn":"1132.59\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.480","rise":"-31.39%","time":"01\/05","volumn":"1891.46\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.380","rise":"-33.36%","time":"01\/08","volumn":"1823.04\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.380","rise":"-33.36%","time":"01\/09","volumn":"1645.70\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.330","rise":"-34.35%","time":"01\/10","volumn":"1402.69\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.330","rise":"-34.35%","time":"01\/11","volumn":"1450.64\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.360","rise":"-33.76%","time":"01\/12","volumn":"1672.72\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.390","rise":"-33.17%","time":"01\/15","volumn":"1166.42\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.330","rise":"-34.35%","time":"01\/16","volumn":"991.21\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.160","rise":"-37.70%","time":"01\/17","volumn":"4914.29\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.180","rise":"-37.31%","time":"01\/18","volumn":"1499.40\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.180","rise":"-37.31%","time":"01\/19","volumn":"1322.32\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.090","rise":"-39.08%","time":"01\/22","volumn":"2068.92\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.160","rise":"-37.70%","time":"01\/23","volumn":"1521.53\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.370","rise":"-33.56%","time":"01\/24","volumn":"4489.28\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.670","rise":"-27.65%","time":"01\/25","volumn":"9933.74\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.630","rise":"-28.44%","time":"01\/26","volumn":"3824.84\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.710","rise":"-26.86%","time":"01\/29","volumn":"5394.10\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.710","rise":"-26.86%","time":"01\/30","volumn":"4561.01\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.570","rise":"-29.62%","time":"01\/31","volumn":"3212.66\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.550","rise":"-30.01%","time":"02\/01","volumn":"3197.18\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.620","rise":"-28.63%","time":"02\/02","volumn":"2954.46\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.510","rise":"-30.80%","time":"02\/05","volumn":"3241.80\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.600","rise":"-29.03%","time":"02\/06","volumn":"2348.82\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.640","rise":"-28.24%","time":"02\/07","volumn":"2105.38\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.610","rise":"-28.83%","time":"02\/08","volumn":"1552.24\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"3.520","rise":"-30.60%","time":"02\/09","volumn":"525.51\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"3.530","rise":"-30.41%","time":"02\/14","volumn":"1151.30\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"3.560","rise":"-29.82%","time":"02\/15","volumn":"553.59\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"3.680","rise":"-27.45%","time":"02\/16","volumn":"1010.54\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.710","rise":"-26.86%","time":"02\/19","volumn":"1657.51\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.780","rise":"-25.48%","time":"02\/20","volumn":"2039.18\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.850","rise":"-24.10%","time":"02\/21","volumn":"2666.84\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.880","rise":"-23.51%","time":"02\/22","volumn":"1882.27\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.890","rise":"-23.31%","time":"02\/23","volumn":"2575.20\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.810","rise":"-24.89%","time":"02\/26","volumn":"1397.86\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.830","rise":"-24.49%","time":"02\/27","volumn":"1500.16\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.790","rise":"-25.28%","time":"02\/28","volumn":"1447.02\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.820","rise":"-24.69%","time":"02\/29","volumn":"2717.51\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.790","rise":"-25.28%","time":"03\/01","volumn":"1703.57\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.750","rise":"-26.07%","time":"03\/04","volumn":"1139.70\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.730","rise":"-26.46%","time":"03\/05","volumn":"1174.71\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.750","rise":"-26.07%","time":"03\/06","volumn":"1321.05\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.820","rise":"-24.69%","time":"03\/07","volumn":"2526.46\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.920","rise":"-22.72%","time":"03\/08","volumn":"1742.60\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.840","rise":"-24.30%","time":"03\/11","volumn":"3212.57\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.860","rise":"-23.90%","time":"03\/12","volumn":"1996.44\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.790","rise":"-25.28%","time":"03\/13","volumn":"2492.65\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.860","rise":"-23.90%","time":"03\/14","volumn":"3796.10\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.830","rise":"-24.49%","time":"03\/15","volumn":"2441.62\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.970","rise":"-21.73%","time":"03\/18","volumn":"4450.99\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.880","rise":"-23.51%","time":"03\/19","volumn":"1383.10\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.870","rise":"-23.70%","time":"03\/20","volumn":"1451.01\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.940","rise":"-22.32%","time":"03\/21","volumn":"1446.99\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.860","rise":"-23.90%","time":"03\/22","volumn":"1572.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.960","rise":"-21.93%","time":"03\/25","volumn":"2524.20\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.980","rise":"-21.54%","time":"03\/26","volumn":"2140.31\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.900","rise":"-23.11%","time":"03\/27","volumn":"1201.43\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.870","rise":"-23.70%","time":"03\/28","volumn":"3029.59\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.960","rise":"-21.93%","time":"04\/02","volumn":"4580.16\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.020","rise":"-20.75%","time":"04\/03","volumn":"2338.99\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.780","rise":"-25.48%","time":"04\/05","volumn":"1872.92\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.020","rise":"-20.75%","time":"04\/08","volumn":"4541.67\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.930","rise":"-22.52%","time":"04\/09","volumn":"2400.08\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.940","rise":"-22.32%","time":"04\/10","volumn":"2734.76\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.020","rise":"-20.75%","time":"04\/11","volumn":"1924.40\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.930","rise":"-22.52%","time":"04\/12","volumn":"1853.70\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.120","rise":"-18.78%","time":"04\/15","volumn":"5320.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.000","rise":"-21.14%","time":"04\/16","volumn":"3006.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.120","rise":"-18.78%","time":"04\/17","volumn":"2522.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.130","rise":"-18.58%","time":"04\/18","volumn":"2574.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.120","rise":"-18.78%","time":"04\/19","volumn":"1990.36\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.090","rise":"-19.37%","time":"04\/22","volumn":"2819.34\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.010","rise":"-20.94%","time":"04\/23","volumn":"2378.07\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.030","rise":"-20.55%","time":"04\/24","volumn":"1740.48\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.110","rise":"-18.97%","time":"04\/25","volumn":"2226.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.130","rise":"-18.58%","time":"04\/26","volumn":"1997.25\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.110","rise":"-18.97%","time":"04\/29","volumn":"2101.51\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.880","rise":"-23.51%","time":"04\/30","volumn":"7642.65\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.790","rise":"-25.28%","time":"05\/02","volumn":"2812.61\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.860","rise":"-23.90%","time":"05\/03","volumn":"1398.15\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.970","rise":"-21.73%","time":"05\/06","volumn":"2233.11\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.980","rise":"-21.54%","time":"05\/07","volumn":"2046.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.900","rise":"-23.11%","time":"05\/08","volumn":"2237.71\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.960","rise":"-21.93%","time":"05\/09","volumn":"1808.57\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.220","rise":"-16.80%","time":"05\/10","volumn":"6745.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.410","rise":"-13.06%","time":"05\/13","volumn":"6226.51\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.350","rise":"-14.24%","time":"05\/14","volumn":"2394.70\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.430","rise":"-12.66%","time":"05\/16","volumn":"3738.24\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.590","rise":"-9.51%","time":"05\/17","volumn":"4155.35\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.490","rise":"-11.48%","time":"05\/20","volumn":"2616.62\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.390","rise":"-13.45%","time":"05\/21","volumn":"2349.04\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.520","rise":"-10.89%","time":"05\/22","volumn":"2657.72\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.380","rise":"-13.65%","time":"05\/23","volumn":"2239.38\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.350","rise":"-14.24%","time":"05\/24","volumn":"1346.27\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.450","rise":"-12.27%","time":"05\/27","volumn":"1382.56\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.430","rise":"-12.66%","time":"05\/28","volumn":"863.67\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.320","rise":"-14.83%","time":"05\/29","volumn":"2300.75\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.270","rise":"-15.82%","time":"05\/30","volumn":"1666.26\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.200","rise":"-17.20%","time":"05\/31","volumn":"3649.72\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.300","rise":"-15.23%","time":"06\/03","volumn":"1711.74\u4e07"}],"points":"240"}}