蓝思科技_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐蓝思科技招聘信息蓝思科技股份有限公司蓝思科技个人简历表蓝思科技是做什么的蓝思科技股吧蓝思科技官网蓝思科技招聘长沙蓝思科技招聘信息湖南蓝思科技有限公司蓝思科技股票

金融产品有风险，投资需谨慎。

蓝思科技

公司是蓝思科技（香港）有限公司投资的一家集研发、生产、销售显示屏功能玻璃面板于一体的外商独资企业，2006年12月注册成立，注册资本6000万美元，落户长沙国家生物产业基地。

466.99 亿元（2022年）

94598人（2019年）

蓝思科技股份有限公司

360百科查看更多

蓝思科技[300433]

0.44（2.56%）

2024-06-21 15:00:00已收盘（北京时间）

今开
17.00
最高
17.89
市盈率

昨收
17.18
最低
16.87
总市值
878.02亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["17.88","17.64","17.39","17.15","16.91"]},"cyrate":{"o":["4.07%","2.66%","1.25%","-0.16%","-1.57%"]},"p":[{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.00","rise":"-1.05%","volumn":"2111.00","time":"09:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.04","rise":"-0.81%","volumn":"1.36\u4e07","time":"09:31"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.96","rise":"-1.28%","volumn":"1.79\u4e07","time":"09:32"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.91","rise":"-1.57%","volumn":"2.79\u4e07","time":"09:33"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.93","rise":"-1.46%","volumn":"3.53\u4e07","time":"09:34"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.98","rise":"-1.16%","volumn":"4.03\u4e07","time":"09:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.03","rise":"-0.87%","volumn":"4.57\u4e07","time":"09:36"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.09","rise":"-0.52%","volumn":"4.92\u4e07","time":"09:37"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.06","rise":"-0.70%","volumn":"5.17\u4e07","time":"09:38"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.16","rise":"-0.12%","volumn":"5.49\u4e07","time":"09:39"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.15","rise":"-0.17%","volumn":"6.06\u4e07","time":"09:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.18","rise":"0.00%","volumn":"6.26\u4e07","time":"09:41"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.16","rise":"-0.12%","volumn":"6.57\u4e07","time":"09:42"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.17","rise":"-0.06%","volumn":"6.74\u4e07","time":"09:43"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.11","rise":"-0.41%","volumn":"6.92\u4e07","time":"09:44"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.13","rise":"-0.29%","volumn":"7.17\u4e07","time":"09:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.06","rise":"-0.70%","volumn":"7.48\u4e07","time":"09:46"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.07","rise":"-0.64%","volumn":"7.72\u4e07","time":"09:47"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.09","rise":"-0.52%","volumn":"7.80\u4e07","time":"09:48"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.21","rise":"0.17%","volumn":"8.48\u4e07","time":"09:49"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.21","rise":"0.17%","volumn":"8.62\u4e07","time":"09:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.22","rise":"0.23%","volumn":"8.77\u4e07","time":"09:51"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.27","rise":"0.52%","volumn":"9.27\u4e07","time":"09:52"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.24","rise":"0.35%","volumn":"9.49\u4e07","time":"09:53"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.29","rise":"0.64%","volumn":"9.80\u4e07","time":"09:54"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.28","rise":"0.58%","volumn":"9.95\u4e07","time":"09:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.37","rise":"1.11%","volumn":"10.82\u4e07","time":"09:56"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.33","rise":"0.87%","volumn":"11.29\u4e07","time":"09:57"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.38","rise":"1.16%","volumn":"11.91\u4e07","time":"09:58"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.38","rise":"1.16%","volumn":"12.51\u4e07","time":"09:59"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.43","rise":"1.46%","volumn":"13.11\u4e07","time":"10:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.44","rise":"1.51%","volumn":"13.65\u4e07","time":"10:01"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.50","rise":"1.86%","volumn":"14.89\u4e07","time":"10:02"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.44","rise":"1.51%","volumn":"15.70\u4e07","time":"10:03"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.43","rise":"1.46%","volumn":"16.08\u4e07","time":"10:04"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.44","rise":"1.51%","volumn":"16.64\u4e07","time":"10:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.46","rise":"1.63%","volumn":"17.08\u4e07","time":"10:06"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.42","rise":"1.40%","volumn":"17.60\u4e07","time":"10:07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.45","rise":"1.57%","volumn":"17.95\u4e07","time":"10:08"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.37","rise":"1.11%","volumn":"18.40\u4e07","time":"10:09"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.37","rise":"1.11%","volumn":"18.78\u4e07","time":"10:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.42","rise":"1.40%","volumn":"18.94\u4e07","time":"10:11"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.49","rise":"1.80%","volumn":"19.59\u4e07","time":"10:12"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.47","rise":"1.69%","volumn":"19.95\u4e07","time":"10:13"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.43","rise":"1.46%","volumn":"20.15\u4e07","time":"10:14"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.47","rise":"1.69%","volumn":"20.42\u4e07","time":"10:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.50","rise":"1.86%","volumn":"20.76\u4e07","time":"10:16"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.46","rise":"1.63%","volumn":"21.39\u4e07","time":"10:17"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.47","rise":"1.69%","volumn":"21.56\u4e07","time":"10:18"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.45","rise":"1.57%","volumn":"21.82\u4e07","time":"10:19"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.43","rise":"1.46%","volumn":"22.00\u4e07","time":"10:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.47","rise":"1.69%","volumn":"22.21\u4e07","time":"10:21"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.52","rise":"1.98%","volumn":"22.95\u4e07","time":"10:22"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.63","rise":"2.62%","volumn":"24.46\u4e07","time":"10:23"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.56","rise":"2.21%","volumn":"24.92\u4e07","time":"10:24"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.60","rise":"2.44%","volumn":"25.28\u4e07","time":"10:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.60","rise":"2.44%","volumn":"25.55\u4e07","time":"10:26"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.59","rise":"2.39%","volumn":"25.73\u4e07","time":"10:27"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.57","rise":"2.27%","volumn":"25.88\u4e07","time":"10:28"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.64","rise":"2.68%","volumn":"26.33\u4e07","time":"10:29"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.63","rise":"2.62%","volumn":"26.68\u4e07","time":"10:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.55","rise":"2.15%","volumn":"26.89\u4e07","time":"10:31"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.56","rise":"2.21%","volumn":"27.05\u4e07","time":"10:32"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.54","rise":"2.10%","volumn":"27.18\u4e07","time":"10:33"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.60","rise":"2.44%","volumn":"27.38\u4e07","time":"10:34"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.62","rise":"2.56%","volumn":"27.54\u4e07","time":"10:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.64","rise":"2.68%","volumn":"27.89\u4e07","time":"10:36"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.66","rise":"2.79%","volumn":"28.47\u4e07","time":"10:37"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.66","rise":"2.79%","volumn":"28.70\u4e07","time":"10:38"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.60","rise":"2.44%","volumn":"28.88\u4e07","time":"10:39"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.59","rise":"2.39%","volumn":"28.96\u4e07","time":"10:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.60","rise":"2.44%","volumn":"29.09\u4e07","time":"10:41"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.59","rise":"2.39%","volumn":"29.26\u4e07","time":"10:42"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.61","rise":"2.50%","volumn":"29.38\u4e07","time":"10:43"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.62","rise":"2.56%","volumn":"29.51\u4e07","time":"10:44"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.54","rise":"2.10%","volumn":"29.79\u4e07","time":"10:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.53","rise":"2.04%","volumn":"29.95\u4e07","time":"10:46"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.55","rise":"2.15%","volumn":"30.07\u4e07","time":"10:47"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.56","rise":"2.21%","volumn":"30.22\u4e07","time":"10:48"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.61","rise":"2.50%","volumn":"30.39\u4e07","time":"10:49"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.61","rise":"2.50%","volumn":"30.47\u4e07","time":"10:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.60","rise":"2.44%","volumn":"30.59\u4e07","time":"10:51"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.62","rise":"2.56%","volumn":"30.68\u4e07","time":"10:52"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.60","rise":"2.44%","volumn":"30.74\u4e07","time":"10:53"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.56","rise":"2.21%","volumn":"30.84\u4e07","time":"10:54"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.54","rise":"2.10%","volumn":"30.95\u4e07","time":"10:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.53","rise":"2.04%","volumn":"31.05\u4e07","time":"10:56"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.54","rise":"2.10%","volumn":"31.12\u4e07","time":"10:57"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.55","rise":"2.15%","volumn":"31.22\u4e07","time":"10:58"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.54","rise":"2.10%","volumn":"31.28\u4e07","time":"10:59"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.50","rise":"1.86%","volumn":"31.45\u4e07","time":"11:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.53","rise":"2.04%","volumn":"31.57\u4e07","time":"11:01"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.50","rise":"1.86%","volumn":"31.67\u4e07","time":"11:02"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.56","rise":"2.21%","volumn":"31.92\u4e07","time":"11:03"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.53","rise":"2.04%","volumn":"31.97\u4e07","time":"11:04"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.52","rise":"1.98%","volumn":"32.00\u4e07","time":"11:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.53","rise":"2.04%","volumn":"32.10\u4e07","time":"11:06"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.52","rise":"1.98%","volumn":"32.18\u4e07","time":"11:07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.58","rise":"2.33%","volumn":"32.53\u4e07","time":"11:08"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.55","rise":"2.15%","volumn":"32.72\u4e07","time":"11:09"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.55","rise":"2.15%","volumn":"32.78\u4e07","time":"11:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.57","rise":"2.27%","volumn":"32.87\u4e07","time":"11:11"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.58","rise":"2.33%","volumn":"32.94\u4e07","time":"11:12"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.59","rise":"2.39%","volumn":"33.04\u4e07","time":"11:13"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.60","rise":"2.44%","volumn":"33.15\u4e07","time":"11:14"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.59","rise":"2.39%","volumn":"33.34\u4e07","time":"11:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.59","rise":"2.39%","volumn":"33.47\u4e07","time":"11:16"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.58","rise":"2.33%","volumn":"33.55\u4e07","time":"11:17"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.57","rise":"2.27%","volumn":"33.62\u4e07","time":"11:18"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.56","rise":"2.21%","volumn":"33.65\u4e07","time":"11:19"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.54","rise":"2.10%","volumn":"33.72\u4e07","time":"11:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.55","rise":"2.15%","volumn":"33.78\u4e07","time":"11:21"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.55","rise":"2.15%","volumn":"33.83\u4e07","time":"11:22"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.54","rise":"2.10%","volumn":"33.88\u4e07","time":"11:23"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.52","rise":"1.98%","volumn":"33.93\u4e07","time":"11:24"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.52","rise":"1.98%","volumn":"34.05\u4e07","time":"11:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.54","rise":"2.10%","volumn":"34.13\u4e07","time":"11:26"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.57","rise":"2.27%","volumn":"34.28\u4e07","time":"11:27"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.54","rise":"2.10%","volumn":"34.32\u4e07","time":"11:28"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.55","rise":"2.15%","volumn":"34.40\u4e07","time":"11:29"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.55","rise":"2.15%","volumn":"34.45\u4e07","time":"11:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.53","rise":"2.04%","volumn":"34.67\u4e07","time":"13:01"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.52","rise":"1.98%","volumn":"34.73\u4e07","time":"13:02"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.54","rise":"2.10%","volumn":"34.83\u4e07","time":"13:03"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.52","rise":"1.98%","volumn":"34.89\u4e07","time":"13:04"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.51","rise":"1.92%","volumn":"34.98\u4e07","time":"13:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.55","rise":"2.15%","volumn":"35.07\u4e07","time":"13:06"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.52","rise":"1.98%","volumn":"35.11\u4e07","time":"13:07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.54","rise":"2.10%","volumn":"35.20\u4e07","time":"13:08"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.55","rise":"2.15%","volumn":"35.27\u4e07","time":"13:09"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.56","rise":"2.21%","volumn":"35.37\u4e07","time":"13:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.58","rise":"2.33%","volumn":"35.43\u4e07","time":"13:11"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.58","rise":"2.33%","volumn":"35.48\u4e07","time":"13:12"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.60","rise":"2.44%","volumn":"35.63\u4e07","time":"13:13"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.59","rise":"2.39%","volumn":"35.73\u4e07","time":"13:14"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.57","rise":"2.27%","volumn":"35.85\u4e07","time":"13:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.56","rise":"2.21%","volumn":"35.91\u4e07","time":"13:16"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.59","rise":"2.39%","volumn":"36.00\u4e07","time":"13:17"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.62","rise":"2.56%","volumn":"36.26\u4e07","time":"13:18"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.63","rise":"2.62%","volumn":"36.41\u4e07","time":"13:19"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.65","rise":"2.74%","volumn":"36.57\u4e07","time":"13:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.67","rise":"2.85%","volumn":"37.45\u4e07","time":"13:21"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.70","rise":"3.03%","volumn":"38.17\u4e07","time":"13:22"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.73","rise":"3.20%","volumn":"38.64\u4e07","time":"13:23"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.78","rise":"3.49%","volumn":"39.12\u4e07","time":"13:24"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.78","rise":"3.49%","volumn":"39.62\u4e07","time":"13:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.76","rise":"3.38%","volumn":"39.90\u4e07","time":"13:26"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.75","rise":"3.32%","volumn":"40.09\u4e07","time":"13:27"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.73","rise":"3.20%","volumn":"40.44\u4e07","time":"13:28"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.74","rise":"3.26%","volumn":"40.68\u4e07","time":"13:29"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.74","rise":"3.26%","volumn":"40.85\u4e07","time":"13:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.76","rise":"3.38%","volumn":"40.97\u4e07","time":"13:31"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.77","rise":"3.43%","volumn":"41.24\u4e07","time":"13:32"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.80","rise":"3.61%","volumn":"41.59\u4e07","time":"13:33"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.78","rise":"3.49%","volumn":"41.98\u4e07","time":"13:34"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.78","rise":"3.49%","volumn":"42.13\u4e07","time":"13:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.79","rise":"3.55%","volumn":"42.60\u4e07","time":"13:36"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.82","rise":"3.73%","volumn":"43.05\u4e07","time":"13:37"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.84","rise":"3.84%","volumn":"43.25\u4e07","time":"13:38"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.84","rise":"3.84%","volumn":"43.46\u4e07","time":"13:39"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.81","rise":"3.67%","volumn":"43.85\u4e07","time":"13:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.80","rise":"3.61%","volumn":"44.01\u4e07","time":"13:41"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.81","rise":"3.67%","volumn":"44.24\u4e07","time":"13:42"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.78","rise":"3.49%","volumn":"44.51\u4e07","time":"13:43"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.80","rise":"3.61%","volumn":"44.64\u4e07","time":"13:44"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.80","rise":"3.61%","volumn":"44.87\u4e07","time":"13:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.77","rise":"3.43%","volumn":"45.07\u4e07","time":"13:46"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.77","rise":"3.43%","volumn":"45.26\u4e07","time":"13:47"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.76","rise":"3.38%","volumn":"45.35\u4e07","time":"13:48"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.75","rise":"3.32%","volumn":"45.43\u4e07","time":"13:49"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.78","rise":"3.49%","volumn":"45.56\u4e07","time":"13:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.81","rise":"3.67%","volumn":"45.76\u4e07","time":"13:51"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.85","rise":"3.90%","volumn":"46.01\u4e07","time":"13:52"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.86","rise":"3.96%","volumn":"46.55\u4e07","time":"13:53"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.88","rise":"4.07%","volumn":"47.06\u4e07","time":"13:54"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.84","rise":"3.84%","volumn":"47.74\u4e07","time":"13:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.82","rise":"3.73%","volumn":"48.02\u4e07","time":"13:56"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.80","rise":"3.61%","volumn":"48.15\u4e07","time":"13:57"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.80","rise":"3.61%","volumn":"48.30\u4e07","time":"13:58"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.80","rise":"3.61%","volumn":"48.47\u4e07","time":"13:59"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.80","rise":"3.61%","volumn":"48.65\u4e07","time":"14:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.79","rise":"3.55%","volumn":"48.87\u4e07","time":"14:01"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.76","rise":"3.38%","volumn":"49.19\u4e07","time":"14:02"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.75","rise":"3.32%","volumn":"49.32\u4e07","time":"14:03"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.73","rise":"3.20%","volumn":"49.45\u4e07","time":"14:04"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.71","rise":"3.08%","volumn":"49.59\u4e07","time":"14:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.71","rise":"3.08%","volumn":"49.74\u4e07","time":"14:06"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.68","rise":"2.91%","volumn":"49.98\u4e07","time":"14:07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.67","rise":"2.85%","volumn":"50.31\u4e07","time":"14:08"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.66","rise":"2.79%","volumn":"50.44\u4e07","time":"14:09"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.67","rise":"2.85%","volumn":"50.69\u4e07","time":"14:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.69","rise":"2.97%","volumn":"50.82\u4e07","time":"14:11"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.71","rise":"3.08%","volumn":"50.93\u4e07","time":"14:12"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.69","rise":"2.97%","volumn":"51.08\u4e07","time":"14:13"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.70","rise":"3.03%","volumn":"51.24\u4e07","time":"14:14"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.69","rise":"2.97%","volumn":"51.35\u4e07","time":"14:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.67","rise":"2.85%","volumn":"51.48\u4e07","time":"14:16"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.68","rise":"2.91%","volumn":"51.56\u4e07","time":"14:17"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.68","rise":"2.91%","volumn":"51.73\u4e07","time":"14:18"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.68","rise":"2.91%","volumn":"51.83\u4e07","time":"14:19"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.67","rise":"2.85%","volumn":"51.93\u4e07","time":"14:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.72","rise":"3.14%","volumn":"52.29\u4e07","time":"14:21"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.74","rise":"3.26%","volumn":"52.44\u4e07","time":"14:22"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.72","rise":"3.14%","volumn":"52.57\u4e07","time":"14:23"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.71","rise":"3.08%","volumn":"52.63\u4e07","time":"14:24"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.73","rise":"3.20%","volumn":"52.75\u4e07","time":"14:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.72","rise":"3.14%","volumn":"52.90\u4e07","time":"14:26"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.73","rise":"3.20%","volumn":"53.01\u4e07","time":"14:27"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.72","rise":"3.14%","volumn":"53.08\u4e07","time":"14:28"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.69","rise":"2.97%","volumn":"53.27\u4e07","time":"14:29"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.70","rise":"3.03%","volumn":"53.34\u4e07","time":"14:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.72","rise":"3.14%","volumn":"53.45\u4e07","time":"14:31"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.69","rise":"2.97%","volumn":"53.57\u4e07","time":"14:32"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.70","rise":"3.03%","volumn":"53.74\u4e07","time":"14:33"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.69","rise":"2.97%","volumn":"53.93\u4e07","time":"14:34"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.68","rise":"2.91%","volumn":"54.08\u4e07","time":"14:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.66","rise":"2.79%","volumn":"54.32\u4e07","time":"14:36"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.69","rise":"2.97%","volumn":"54.54\u4e07","time":"14:37"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.70","rise":"3.03%","volumn":"54.74\u4e07","time":"14:38"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.70","rise":"3.03%","volumn":"54.92\u4e07","time":"14:39"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.73","rise":"3.20%","volumn":"55.12\u4e07","time":"14:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.73","rise":"3.20%","volumn":"55.34\u4e07","time":"14:41"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.74","rise":"3.26%","volumn":"55.44\u4e07","time":"14:42"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.73","rise":"3.20%","volumn":"55.64\u4e07","time":"14:43"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.69","rise":"2.97%","volumn":"55.90\u4e07","time":"14:44"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.70","rise":"3.03%","volumn":"56.02\u4e07","time":"14:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.72","rise":"3.14%","volumn":"56.22\u4e07","time":"14:46"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.73","rise":"3.20%","volumn":"56.49\u4e07","time":"14:47"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.73","rise":"3.20%","volumn":"56.66\u4e07","time":"14:48"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.72","rise":"3.14%","volumn":"56.94\u4e07","time":"14:49"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.70","rise":"3.03%","volumn":"57.40\u4e07","time":"14:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.72","rise":"3.14%","volumn":"57.62\u4e07","time":"14:51"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.71","rise":"3.08%","volumn":"57.88\u4e07","time":"14:52"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.72","rise":"3.14%","volumn":"58.06\u4e07","time":"14:53"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.73","rise":"3.20%","volumn":"58.29\u4e07","time":"14:54"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.72","rise":"3.14%","volumn":"58.83\u4e07","time":"14:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.70","rise":"3.03%","volumn":"59.19\u4e07","time":"14:56"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.74","rise":"3.26%","volumn":"59.41\u4e07","time":"14:57"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.74","rise":"3.26%","volumn":"59.41\u4e07","time":"14:58"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.74","rise":"3.26%","volumn":"59.41\u4e07","time":"14:59"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.62","rise":"2.56%","volumn":"60.74\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/14","06\/17","06\/18","06\/19","06\/20"]},"cy":{"o":["17.53","17.12","16.71","16.31","15.90"]},"cyrate":{"o":["9.97%","7.42%","4.86%","2.31%","-0.25%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.94","rise":"0","volumn":"2.19\u4e07","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.90","rise":"-0.25%","volumn":"1.55\u4e07","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.97","rise":"0.19%","volumn":"1.18\u4e07","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.92","rise":"-0.13%","volumn":"1.01\u4e07","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.04","rise":"0.63%","volumn":"1.24\u4e07","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.99","rise":"0.31%","volumn":"1.12\u4e07","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.03","rise":"0.56%","volumn":"1.07\u4e07","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.04","rise":"0.63%","volumn":"5620.00","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.07","rise":"0.82%","volumn":"1.19\u4e07","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.12","rise":"1.13%","volumn":"1.25\u4e07","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.07","rise":"0.82%","volumn":"1.38\u4e07","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.06","rise":"0.75%","volumn":"5185.00","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.07","rise":"0.82%","volumn":"3582.00","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.07","rise":"0.82%","volumn":"4187.00","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.16","rise":"1.38%","volumn":"6412.00","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.12","rise":"1.13%","volumn":"5351.00","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.14","rise":"1.25%","volumn":"5306.00","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.11","rise":"1.07%","volumn":"2991.00","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.15","rise":"1.32%","volumn":"4264.00","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.16","rise":"1.38%","volumn":"8220.00","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.18","rise":"1.51%","volumn":"1.00\u4e07","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.19","rise":"1.57%","volumn":"1.17\u4e07","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.16","rise":"1.38%","volumn":"6444.00","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.16","rise":"1.38%","volumn":"4361.00","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.16","rise":"1.38%","volumn":"7119.00","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.18","rise":"1.51%","volumn":"4275.00","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.22","rise":"1.76%","volumn":"9627.00","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.26","rise":"2.01%","volumn":"1.02\u4e07","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.25","rise":"1.94%","volumn":"1.45\u4e07","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.26","rise":"2.01%","volumn":"5034.00","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.23","rise":"1.82%","volumn":"7544.00","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.23","rise":"1.82%","volumn":"5582.00","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.23","rise":"1.82%","volumn":"7089.00","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.22","rise":"1.76%","volumn":"5942.00","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.24","rise":"1.88%","volumn":"7908.00","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.26","rise":"2.01%","volumn":"6276.00","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.21","rise":"1.69%","volumn":"4969.00","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.25","rise":"1.94%","volumn":"4290.00","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.23","rise":"1.82%","volumn":"5684.00","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.22","rise":"1.76%","volumn":"5157.00","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.15","rise":"1.32%","volumn":"8667.00","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.12","rise":"1.13%","volumn":"1.52\u4e07","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.15","rise":"1.32%","volumn":"8748.00","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.15","rise":"1.32%","volumn":"1.49\u4e07","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.07","rise":"0.82%","volumn":"2.74\u4e07","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.09","rise":"0.94%","volumn":"2.41\u4e07","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.10","rise":"1.00%","volumn":"1.48\u4e07","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.15","rise":"1.32%","volumn":"1.32\u4e07","time":"15:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"16.40","rise":"2.89%","volumn":"6.29\u4e07","time":"09:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"16.44","rise":"3.14%","volumn":"2.53\u4e07","time":"09:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"16.33","rise":"2.45%","volumn":"2.16\u4e07","time":"09:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"16.29","rise":"2.20%","volumn":"2.13\u4e07","time":"09:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"16.21","rise":"1.69%","volumn":"1.53\u4e07","time":"09:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"16.15","rise":"1.32%","volumn":"1.84\u4e07","time":"10:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"16.16","rise":"1.38%","volumn":"2.16\u4e07","time":"10:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"16.22","rise":"1.76%","volumn":"1.71\u4e07","time":"10:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"16.38","rise":"2.76%","volumn":"2.18\u4e07","time":"10:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"16.56","rise":"3.89%","volumn":"4.98\u4e07","time":"10:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"16.74","rise":"5.02%","volumn":"6.90\u4e07","time":"10:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"16.72","rise":"4.89%","volumn":"2.83\u4e07","time":"10:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"16.79","rise":"5.33%","volumn":"4.19\u4e07","time":"10:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"16.80","rise":"5.40%","volumn":"1.81\u4e07","time":"10:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"16.72","rise":"4.89%","volumn":"1.89\u4e07","time":"10:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"16.85","rise":"5.71%","volumn":"1.53\u4e07","time":"10:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"16.88","rise":"5.90%","volumn":"2.84\u4e07","time":"10:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.16","rise":"7.65%","volumn":"5.51\u4e07","time":"11:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.07","rise":"7.09%","volumn":"4.86\u4e07","time":"11:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"16.97","rise":"6.46%","volumn":"1.89\u4e07","time":"11:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"16.95","rise":"6.34%","volumn":"1.12\u4e07","time":"11:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.06","rise":"7.03%","volumn":"1.06\u4e07","time":"11:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.11","rise":"7.34%","volumn":"1.37\u4e07","time":"11:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.12","rise":"7.40%","volumn":"2.12\u4e07","time":"11:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.00","rise":"6.65%","volumn":"1.67\u4e07","time":"13:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.11","rise":"7.34%","volumn":"1.60\u4e07","time":"13:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.22","rise":"8.03%","volumn":"2.21\u4e07","time":"13:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.25","rise":"8.22%","volumn":"1.59\u4e07","time":"13:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.14","rise":"7.53%","volumn":"1.73\u4e07","time":"13:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.19","rise":"7.84%","volumn":"1.61\u4e07","time":"13:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.07","rise":"7.09%","volumn":"8868.00","time":"13:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.05","rise":"6.96%","volumn":"6401.00","time":"13:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"16.99","rise":"6.59%","volumn":"8731.00","time":"13:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.04","rise":"6.90%","volumn":"8298.00","time":"13:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.04","rise":"6.90%","volumn":"4847.00","time":"13:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"16.99","rise":"6.59%","volumn":"8539.00","time":"14:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"16.94","rise":"6.27%","volumn":"1.01\u4e07","time":"14:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"16.97","rise":"6.46%","volumn":"4557.00","time":"14:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"16.98","rise":"6.52%","volumn":"6240.00","time":"14:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.00","rise":"6.65%","volumn":"1.22\u4e07","time":"14:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"16.99","rise":"6.59%","volumn":"4921.00","time":"14:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"16.98","rise":"6.52%","volumn":"4985.00","time":"14:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"16.99","rise":"6.59%","volumn":"7812.00","time":"14:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"16.99","rise":"6.59%","volumn":"8053.00","time":"14:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.00","rise":"6.65%","volumn":"1.10\u4e07","time":"14:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"16.99","rise":"6.59%","volumn":"1.16\u4e07","time":"14:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"16.99","rise":"6.59%","volumn":"1.56\u4e07","time":"14:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.00","rise":"6.65%","volumn":"1.50\u4e07","time":"15:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.46","rise":"9.54%","volumn":"13.09\u4e07","time":"09:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.29","rise":"8.47%","volumn":"3.64\u4e07","time":"09:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.34","rise":"8.78%","volumn":"2.37\u4e07","time":"09:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.53","rise":"9.97%","volumn":"4.65\u4e07","time":"09:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.40","rise":"9.16%","volumn":"4.75\u4e07","time":"09:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.25","rise":"8.22%","volumn":"3.08\u4e07","time":"10:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.25","rise":"8.22%","volumn":"2.20\u4e07","time":"10:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.11","rise":"7.34%","volumn":"1.87\u4e07","time":"10:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.13","rise":"7.47%","volumn":"4.37\u4e07","time":"10:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.15","rise":"7.59%","volumn":"1.32\u4e07","time":"10:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.14","rise":"7.53%","volumn":"1.36\u4e07","time":"10:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.12","rise":"7.40%","volumn":"1.28\u4e07","time":"10:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.19","rise":"7.84%","volumn":"9686.00","time":"10:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.19","rise":"7.84%","volumn":"5179.00","time":"10:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.22","rise":"8.03%","volumn":"6519.00","time":"10:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.16","rise":"7.65%","volumn":"4995.00","time":"10:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.14","rise":"7.53%","volumn":"2.30\u4e07","time":"10:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.14","rise":"7.53%","volumn":"4258.00","time":"11:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.19","rise":"7.84%","volumn":"8379.00","time":"11:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.34","rise":"8.78%","volumn":"7119.00","time":"11:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.34","rise":"8.78%","volumn":"9084.00","time":"11:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.27","rise":"8.34%","volumn":"7408.00","time":"11:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.35","rise":"8.85%","volumn":"7655.00","time":"11:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.29","rise":"8.47%","volumn":"4942.00","time":"11:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.19","rise":"7.84%","volumn":"1.48\u4e07","time":"13:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.26","rise":"8.28%","volumn":"3850.00","time":"13:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.29","rise":"8.47%","volumn":"3765.00","time":"13:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.25","rise":"8.22%","volumn":"3088.00","time":"13:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.24","rise":"8.16%","volumn":"2393.00","time":"13:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.20","rise":"7.90%","volumn":"8198.00","time":"13:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.19","rise":"7.84%","volumn":"1.12\u4e07","time":"13:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.17","rise":"7.72%","volumn":"4927.00","time":"13:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.19","rise":"7.84%","volumn":"3665.00","time":"13:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.18","rise":"7.78%","volumn":"3908.00","time":"13:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.13","rise":"7.47%","volumn":"1.16\u4e07","time":"13:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.13","rise":"7.47%","volumn":"1.37\u4e07","time":"14:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.12","rise":"7.40%","volumn":"6310.00","time":"14:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.18","rise":"7.78%","volumn":"3606.00","time":"14:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.19","rise":"7.84%","volumn":"6636.00","time":"14:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.20","rise":"7.90%","volumn":"4227.00","time":"14:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.15","rise":"7.59%","volumn":"3853.00","time":"14:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.16","rise":"7.65%","volumn":"5111.00","time":"14:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.20","rise":"7.90%","volumn":"9085.00","time":"14:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.20","rise":"7.90%","volumn":"5445.00","time":"14:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.22","rise":"8.03%","volumn":"1.05\u4e07","time":"14:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.21","rise":"7.97%","volumn":"1.57\u4e07","time":"14:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.23","rise":"8.09%","volumn":"8859.00","time":"14:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.25","rise":"8.22%","volumn":"1.81\u4e07","time":"15:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.17","rise":"7.72%","volumn":"3.02\u4e07","time":"09:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.10","rise":"7.28%","volumn":"1.36\u4e07","time":"09:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.08","rise":"7.15%","volumn":"2.04\u4e07","time":"09:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.13","rise":"7.47%","volumn":"1.55\u4e07","time":"09:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.06","rise":"7.03%","volumn":"2.46\u4e07","time":"09:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.03","rise":"6.84%","volumn":"2.01\u4e07","time":"10:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.01","rise":"6.71%","volumn":"1.78\u4e07","time":"10:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.01","rise":"6.71%","volumn":"2.26\u4e07","time":"10:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"16.98","rise":"6.52%","volumn":"9357.00","time":"10:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"16.99","rise":"6.59%","volumn":"6144.00","time":"10:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.00","rise":"6.65%","volumn":"5631.00","time":"10:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"16.98","rise":"6.52%","volumn":"4961.00","time":"10:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"16.95","rise":"6.34%","volumn":"1.42\u4e07","time":"10:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"16.91","rise":"6.09%","volumn":"2.25\u4e07","time":"10:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"16.95","rise":"6.34%","volumn":"7810.00","time":"10:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.00","rise":"6.65%","volumn":"4693.00","time":"10:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.09","rise":"7.21%","volumn":"7436.00","time":"10:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.06","rise":"7.03%","volumn":"7532.00","time":"11:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.09","rise":"7.21%","volumn":"5399.00","time":"11:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.07","rise":"7.09%","volumn":"4675.00","time":"11:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.02","rise":"6.78%","volumn":"6597.00","time":"11:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.08","rise":"7.15%","volumn":"5219.00","time":"11:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.12","rise":"7.40%","volumn":"8107.00","time":"11:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.16","rise":"7.65%","volumn":"1.15\u4e07","time":"11:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.17","rise":"7.72%","volumn":"9417.00","time":"13:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.20","rise":"7.90%","volumn":"1.09\u4e07","time":"13:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.25","rise":"8.22%","volumn":"1.29\u4e07","time":"13:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.20","rise":"7.90%","volumn":"7926.00","time":"13:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.25","rise":"8.22%","volumn":"7045.00","time":"13:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.25","rise":"8.22%","volumn":"9889.00","time":"13:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.31","rise":"8.59%","volumn":"1.76\u4e07","time":"13:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.28","rise":"8.41%","volumn":"7754.00","time":"13:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.23","rise":"8.09%","volumn":"4984.00","time":"13:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.25","rise":"8.22%","volumn":"3398.00","time":"13:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.36","rise":"8.91%","volumn":"7504.00","time":"13:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.31","rise":"8.59%","volumn":"6959.00","time":"14:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.28","rise":"8.41%","volumn":"7206.00","time":"14:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.24","rise":"8.16%","volumn":"5720.00","time":"14:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.24","rise":"8.16%","volumn":"5247.00","time":"14:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.22","rise":"8.03%","volumn":"4784.00","time":"14:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.26","rise":"8.28%","volumn":"5937.00","time":"14:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.25","rise":"8.22%","volumn":"4485.00","time":"14:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.24","rise":"8.16%","volumn":"4764.00","time":"14:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.29","rise":"8.47%","volumn":"5779.00","time":"14:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.25","rise":"8.22%","volumn":"6361.00","time":"14:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.25","rise":"8.22%","volumn":"6955.00","time":"14:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.22","rise":"8.03%","volumn":"9302.00","time":"14:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.21","rise":"7.97%","volumn":"7861.00","time":"15:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.37","rise":"8.97%","volumn":"2.87\u4e07","time":"09:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.38","rise":"9.03%","volumn":"4.80\u4e07","time":"09:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.34","rise":"8.78%","volumn":"5.57\u4e07","time":"09:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.33","rise":"8.72%","volumn":"1.88\u4e07","time":"09:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.32","rise":"8.66%","volumn":"1.43\u4e07","time":"09:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.30","rise":"8.53%","volumn":"5934.00","time":"10:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.25","rise":"8.22%","volumn":"1.23\u4e07","time":"10:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.21","rise":"7.97%","volumn":"1.47\u4e07","time":"10:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.16","rise":"7.65%","volumn":"1.04\u4e07","time":"10:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.19","rise":"7.84%","volumn":"1.12\u4e07","time":"10:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.23","rise":"8.09%","volumn":"2.06\u4e07","time":"10:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.25","rise":"8.22%","volumn":"8156.00","time":"10:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.23","rise":"8.09%","volumn":"5605.00","time":"10:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.24","rise":"8.16%","volumn":"4604.00","time":"10:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.27","rise":"8.34%","volumn":"6377.00","time":"10:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.23","rise":"8.09%","volumn":"4345.00","time":"10:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.18","rise":"7.78%","volumn":"6046.00","time":"10:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.17","rise":"7.72%","volumn":"5131.00","time":"11:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.20","rise":"7.90%","volumn":"3998.00","time":"11:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.16","rise":"7.65%","volumn":"3768.00","time":"11:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.19","rise":"7.84%","volumn":"2864.00","time":"11:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.21","rise":"7.97%","volumn":"3428.00","time":"11:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.20","rise":"7.90%","volumn":"4999.00","time":"11:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.23","rise":"8.09%","volumn":"2141.00","time":"11:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.19","rise":"7.84%","volumn":"6293.00","time":"13:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.17","rise":"7.72%","volumn":"3960.00","time":"13:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.16","rise":"7.65%","volumn":"4804.00","time":"13:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.13","rise":"7.47%","volumn":"3595.00","time":"13:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.18","rise":"7.78%","volumn":"4929.00","time":"13:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.15","rise":"7.59%","volumn":"1920.00","time":"13:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.12","rise":"7.40%","volumn":"3134.00","time":"13:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.17","rise":"7.72%","volumn":"4319.00","time":"13:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.23","rise":"8.09%","volumn":"5202.00","time":"13:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.25","rise":"8.22%","volumn":"5021.00","time":"13:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.21","rise":"7.97%","volumn":"1890.00","time":"13:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.22","rise":"8.03%","volumn":"5967.00","time":"14:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.28","rise":"8.41%","volumn":"6901.00","time":"14:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.26","rise":"8.28%","volumn":"3560.00","time":"14:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.21","rise":"7.97%","volumn":"6457.00","time":"14:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.21","rise":"7.97%","volumn":"3155.00","time":"14:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.17","rise":"7.72%","volumn":"3100.00","time":"14:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.18","rise":"7.78%","volumn":"5429.00","time":"14:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.15","rise":"7.59%","volumn":"4690.00","time":"14:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.19","rise":"7.84%","volumn":"5357.00","time":"14:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.17","rise":"7.72%","volumn":"4719.00","time":"14:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.20","rise":"7.90%","volumn":"8995.00","time":"14:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.20","rise":"7.90%","volumn":"7010.00","time":"14:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.18","rise":"7.78%","volumn":"7146.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/23","2024\/06\/20"]},"cy":{"o":["17.25","16.62","15.99","15.36","14.73"]},"cyrate":{"o":["15.77%","11.54%","7.32%","3.09%","-1.14%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.90","rise":"0","volumn":"31.75\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.73","rise":"-1.14%","volumn":"21.07\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.19","rise":"1.95%","volumn":"30.84\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.90","rise":"0.00%","volumn":"19.93\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.93","rise":"0.20%","volumn":"22.64\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.15","rise":"1.68%","volumn":"38.37\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.30","rise":"2.68%","volumn":"36.06\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.52","rise":"4.16%","volumn":"38.00\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.43","rise":"3.56%","volumn":"31.47\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.84","rise":"6.31%","volumn":"56.49\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.86","rise":"6.44%","volumn":"51.30\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.64","rise":"4.97%","volumn":"36.80\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.57","rise":"4.50%","volumn":"33.04\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.55","rise":"4.36%","volumn":"74.16\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.87","rise":"6.51%","volumn":"58.35\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.15","rise":"8.39%","volumn":"45.37\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.00","rise":"14.09%","volumn":"93.62\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.25","rise":"15.77%","volumn":"72.06\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.21","rise":"15.50%","volumn":"47.72\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.18","rise":"15.30%","volumn":"41.95\u4e07","time":"06\/20"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/26","2024\/06\/20"]},"cy":{"o":["17.25","15.50","13.75","12.00","10.25"]},"cyrate":{"o":["49.87%","34.67%","19.46%","4.26%","-10.95%"]},"p":[{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"11.51","rise":"0","volumn":"16.49\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"11.69","rise":"1.56%","volumn":"11.53\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"11.54","rise":"0.26%","volumn":"13.69\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"11.72","rise":"1.82%","volumn":"18.24\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"11.76","rise":"2.17%","volumn":"17.49\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"11.91","rise":"3.48%","volumn":"26.94\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"12.25","rise":"6.43%","volumn":"36.03\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"12.18","rise":"5.82%","volumn":"20.77\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"12.24","rise":"6.34%","volumn":"16.88\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"12.11","rise":"5.21%","volumn":"16.43\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"12.03","rise":"4.52%","volumn":"15.35\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"12.27","rise":"6.60%","volumn":"15.47\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"12.09","rise":"5.04%","volumn":"13.72\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"12.34","rise":"7.21%","volumn":"20.37\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"12.32","rise":"7.04%","volumn":"12.77\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"12.38","rise":"7.56%","volumn":"12.95\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"12.36","rise":"7.38%","volumn":"14.95\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"12.29","rise":"6.78%","volumn":"15.09\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"12.07","rise":"4.87%","volumn":"15.92\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"11.98","rise":"4.08%","volumn":"11.20\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"12.02","rise":"4.43%","volumn":"9.61\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"12.24","rise":"6.34%","volumn":"12.24\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"12.07","rise":"4.87%","volumn":"13.19\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"11.87","rise":"3.13%","volumn":"14.76\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"12.15","rise":"5.56%","volumn":"16.98\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"12.36","rise":"7.38%","volumn":"19.54\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"12.33","rise":"7.12%","volumn":"17.92\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"12.42","rise":"7.91%","volumn":"11.58\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"12.47","rise":"8.34%","volumn":"13.62\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"12.49","rise":"8.51%","volumn":"19.82\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"12.47","rise":"8.34%","volumn":"11.23\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"12.47","rise":"8.34%","volumn":"15.46\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"12.26","rise":"6.52%","volumn":"11.75\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"12.35","rise":"7.30%","volumn":"11.07\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"12.05","rise":"4.69%","volumn":"9.78\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"12.05","rise":"4.69%","volumn":"15.66\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.85","rise":"2.95%","volumn":"15.95\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.65","rise":"1.22%","volumn":"11.84\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.60","rise":"0.78%","volumn":"17.62\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"11.36","rise":"-1.30%","volumn":"14.82\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"11.55","rise":"0.35%","volumn":"62.99\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"11.64","rise":"1.13%","volumn":"35.74\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"11.22","rise":"-2.52%","volumn":"22.80\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"11.11","rise":"-3.48%","volumn":"17.72\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"10.95","rise":"-4.87%","volumn":"20.20\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"11.06","rise":"-3.91%","volumn":"28.43\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"11.68","rise":"1.48%","volumn":"36.64\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"12.18","rise":"5.82%","volumn":"51.45\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"12.30","rise":"6.86%","volumn":"35.83\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"12.07","rise":"4.87%","volumn":"21.67\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"12.23","rise":"6.26%","volumn":"21.38\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"12.32","rise":"7.04%","volumn":"37.33\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"12.48","rise":"8.43%","volumn":"29.15\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"12.30","rise":"6.86%","volumn":"22.35\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"12.35","rise":"7.30%","volumn":"14.30\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"12.39","rise":"7.65%","volumn":"20.04\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"12.36","rise":"7.38%","volumn":"15.32\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"12.11","rise":"5.21%","volumn":"19.98\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"11.96","rise":"3.91%","volumn":"16.01\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"11.96","rise":"3.91%","volumn":"16.15\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"11.92","rise":"3.56%","volumn":"12.58\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"11.75","rise":"2.09%","volumn":"14.50\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"11.72","rise":"1.82%","volumn":"9.87\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"11.73","rise":"1.91%","volumn":"12.25\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"12.14","rise":"5.47%","volumn":"19.14\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"12.16","rise":"5.65%","volumn":"33.13\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"11.97","rise":"4.00%","volumn":"15.63\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"11.91","rise":"3.48%","volumn":"15.04\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"12.28","rise":"6.69%","volumn":"23.34\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"12.81","rise":"11.29%","volumn":"53.06\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"12.95","rise":"12.51%","volumn":"35.79\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"13.31","rise":"15.64%","volumn":"52.40\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"13.37","rise":"16.16%","volumn":"35.28\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"13.68","rise":"18.85%","volumn":"64.59\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"13.61","rise":"18.25%","volumn":"39.88\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"13.64","rise":"18.51%","volumn":"31.36\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"13.59","rise":"18.07%","volumn":"30.02\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"12.75","rise":"10.77%","volumn":"71.32\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"12.56","rise":"9.12%","volumn":"33.09\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"12.48","rise":"8.43%","volumn":"32.19\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"12.33","rise":"7.12%","volumn":"31.17\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"12.49","rise":"8.51%","volumn":"32.35\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"12.91","rise":"12.16%","volumn":"62.46\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"12.78","rise":"11.03%","volumn":"46.58\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"13.19","rise":"14.60%","volumn":"60.32\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"13.06","rise":"13.47%","volumn":"35.24\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"13.26","rise":"15.20%","volumn":"54.31\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"13.10","rise":"13.81%","volumn":"41.65\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"13.41","rise":"16.51%","volumn":"46.75\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"14.07","rise":"22.24%","volumn":"87.70\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"13.96","rise":"21.29%","volumn":"46.28\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"13.89","rise":"20.68%","volumn":"41.97\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"13.62","rise":"18.33%","volumn":"40.25\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"13.77","rise":"19.64%","volumn":"35.85\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"13.78","rise":"19.72%","volumn":"30.79\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"13.76","rise":"19.55%","volumn":"27.48\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"13.79","rise":"19.81%","volumn":"22.67\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"13.52","rise":"17.46%","volumn":"26.37\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"13.55","rise":"17.72%","volumn":"19.99\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"13.43","rise":"16.68%","volumn":"23.46\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"13.28","rise":"15.38%","volumn":"27.34\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"13.03","rise":"13.21%","volumn":"23.63\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"13.30","rise":"15.55%","volumn":"20.66\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"13.10","rise":"13.81%","volumn":"19.98\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"13.19","rise":"14.60%","volumn":"20.13\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"13.23","rise":"14.94%","volumn":"22.11\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"13.12","rise":"13.99%","volumn":"17.56\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"13.06","rise":"13.47%","volumn":"17.97\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"13.09","rise":"13.73%","volumn":"17.05\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"12.79","rise":"11.12%","volumn":"25.62\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"12.49","rise":"8.51%","volumn":"20.08\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"12.52","rise":"8.77%","volumn":"15.18\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"12.57","rise":"9.21%","volumn":"16.52\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"12.70","rise":"10.34%","volumn":"29.94\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"12.92","rise":"12.25%","volumn":"30.66\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"12.96","rise":"12.60%","volumn":"21.43\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"12.81","rise":"11.29%","volumn":"22.70\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"12.76","rise":"10.86%","volumn":"17.60\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"12.68","rise":"10.17%","volumn":"15.94\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"12.56","rise":"9.12%","volumn":"11.41\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"12.75","rise":"10.77%","volumn":"14.28\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"12.62","rise":"9.64%","volumn":"16.85\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"12.64","rise":"9.82%","volumn":"22.49\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"12.50","rise":"8.60%","volumn":"17.74\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"12.72","rise":"10.51%","volumn":"14.54\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"12.20","rise":"5.99%","volumn":"26.29\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"12.60","rise":"9.47%","volumn":"20.34\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"12.79","rise":"11.12%","volumn":"21.76\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"13.20","rise":"14.68%","volumn":"35.37\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"13.06","rise":"13.47%","volumn":"21.01\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"12.86","rise":"11.73%","volumn":"23.97\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"12.64","rise":"9.82%","volumn":"17.57\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"12.43","rise":"7.99%","volumn":"18.41\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"11.97","rise":"4.00%","volumn":"26.52\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"12.17","rise":"5.73%","volumn":"26.12\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"11.94","rise":"3.74%","volumn":"17.18\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"12.26","rise":"6.52%","volumn":"20.16\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"11.98","rise":"4.08%","volumn":"22.01\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"12.15","rise":"5.56%","volumn":"19.51\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"12.13","rise":"5.39%","volumn":"18.22\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"11.78","rise":"2.35%","volumn":"14.73\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"11.85","rise":"2.95%","volumn":"24.31\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"11.78","rise":"2.35%","volumn":"16.83\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"11.48","rise":"-0.26%","volumn":"35.64\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"11.57","rise":"0.52%","volumn":"20.81\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"11.63","rise":"1.04%","volumn":"22.25\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"11.96","rise":"3.91%","volumn":"22.98\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"11.82","rise":"2.69%","volumn":"23.12\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"11.52","rise":"0.09%","volumn":"24.91\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"11.22","rise":"-2.52%","volumn":"20.51\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"10.45","rise":"-9.21%","volumn":"49.60\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"10.86","rise":"-5.65%","volumn":"36.96\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"10.46","rise":"-9.12%","volumn":"31.52\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"10.25","rise":"-10.95%","volumn":"47.80\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"11.00","rise":"-4.43%","volumn":"45.46\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"11.30","rise":"-1.82%","volumn":"39.96\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"11.44","rise":"-0.61%","volumn":"37.78\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"11.59","rise":"0.70%","volumn":"32.54\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"11.51","rise":"0.00%","volumn":"21.12\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"11.57","rise":"0.52%","volumn":"26.42\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"11.75","rise":"2.09%","volumn":"21.95\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"11.81","rise":"2.61%","volumn":"20.16\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"11.81","rise":"2.61%","volumn":"22.47\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"12.07","rise":"4.87%","volumn":"26.17\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"11.71","rise":"1.74%","volumn":"35.74\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"12.10","rise":"5.13%","volumn":"27.54\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"12.48","rise":"8.43%","volumn":"34.96\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"12.51","rise":"8.69%","volumn":"33.21\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"12.59","rise":"9.38%","volumn":"41.61\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"12.55","rise":"9.04%","volumn":"30.12\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"12.19","rise":"5.91%","volumn":"29.15\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"12.42","rise":"7.91%","volumn":"19.33\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"13.31","rise":"15.64%","volumn":"75.47\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"13.13","rise":"14.07%","volumn":"71.44\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"13.03","rise":"13.21%","volumn":"39.66\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"12.75","rise":"10.77%","volumn":"31.77\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"12.96","rise":"12.60%","volumn":"26.15\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"13.25","rise":"15.12%","volumn":"40.24\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"13.38","rise":"16.25%","volumn":"64.28\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"13.38","rise":"16.25%","volumn":"28.60\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"13.61","rise":"18.25%","volumn":"50.88\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.49","rise":"17.20%","volumn":"39.81\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.34","rise":"15.90%","volumn":"46.66\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.42","rise":"16.59%","volumn":"30.42\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.10","rise":"13.81%","volumn":"25.63\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.55","rise":"17.72%","volumn":"41.34\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.64","rise":"18.51%","volumn":"28.50\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"14.18","rise":"23.20%","volumn":"55.22\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"13.80","rise":"19.90%","volumn":"38.82\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"13.93","rise":"21.03%","volumn":"39.81\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"13.77","rise":"19.64%","volumn":"29.88\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.72","rise":"19.20%","volumn":"25.87\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.40","rise":"16.42%","volumn":"27.69\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.26","rise":"15.20%","volumn":"24.67\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.48","rise":"17.12%","volumn":"32.32\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.64","rise":"18.51%","volumn":"33.53\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.07","rise":"13.55%","volumn":"39.36\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.63","rise":"18.42%","volumn":"31.96\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.67","rise":"18.77%","volumn":"25.65\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.61","rise":"18.25%","volumn":"32.86\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.65","rise":"18.59%","volumn":"27.77\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.60","rise":"18.16%","volumn":"37.78\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.47","rise":"17.03%","volumn":"66.71\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.50","rise":"17.29%","volumn":"40.22\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.97","rise":"21.37%","volumn":"47.33\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.34","rise":"24.59%","volumn":"48.79\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.31","rise":"24.33%","volumn":"40.60\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.78","rise":"28.41%","volumn":"45.81\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.69","rise":"27.63%","volumn":"26.13\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.40","rise":"25.11%","volumn":"23.00\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.50","rise":"25.98%","volumn":"17.64\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.35","rise":"24.67%","volumn":"15.82\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.67","rise":"27.45%","volumn":"36.40\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.74","rise":"28.06%","volumn":"34.43\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"14.44","rise":"25.46%","volumn":"19.94\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"14.68","rise":"27.54%","volumn":"27.45\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"14.75","rise":"28.15%","volumn":"20.81\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"14.65","rise":"27.28%","volumn":"23.99\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.90","rise":"29.45%","volumn":"25.07\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.27","rise":"32.67%","volumn":"34.38\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.90","rise":"29.45%","volumn":"31.75\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.73","rise":"27.98%","volumn":"21.07\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.19","rise":"31.97%","volumn":"30.84\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.90","rise":"29.45%","volumn":"19.93\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.93","rise":"29.71%","volumn":"22.64\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.15","rise":"31.62%","volumn":"38.37\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.30","rise":"32.93%","volumn":"36.06\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.52","rise":"34.84%","volumn":"38.00\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.43","rise":"34.06%","volumn":"31.47\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.84","rise":"37.62%","volumn":"56.49\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.86","rise":"37.79%","volumn":"51.30\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.64","rise":"35.88%","volumn":"36.80\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.57","rise":"35.27%","volumn":"33.04\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.55","rise":"35.10%","volumn":"74.16\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.87","rise":"37.88%","volumn":"58.35\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.15","rise":"40.31%","volumn":"45.37\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.00","rise":"47.70%","volumn":"93.62\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.25","rise":"49.87%","volumn":"72.06\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.21","rise":"49.52%","volumn":"47.72\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.18","rise":"49.26%","volumn":"41.95\u4e07","time":"06\/20"}]}}}

17.88
4.07%
17.64
2.66%
17.39
1.25%
17.15
-0.16%
16.91
-1.57%

09:30
11:30/13:00
15:00

17.53
9.97%
17.12
7.42%
16.71
4.86%
16.31
2.31%
15.90
-0.25%

06/14
06/17
06/18
06/19
06/20

17.25
15.77%
16.62
11.54%
15.99
7.32%
15.36
3.09%
14.73
-1.14%

2024/05/23
2024/06/20

17.25
49.87%
15.50
34.67%
13.75
19.46%
12.00
4.26%
10.25
-10.95%

2023/06/26
2024/06/20

资讯
公告
股圈
研报

- 蓝思科技股票分析报告-20240621收盘上涨2.56%
  3小时前
- 6月21日晚间利好消息一览（名单）
  13小时前
查看更多资讯

查看蓝思科技更多内容

数据由九方智投提供

蓝思科技(300433) 股票价格行情走势图东方财富网

提供蓝思科技(300433)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及蓝思科技(300433)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

(300433)股吧蓝思科技怎么样分析讨论社区东方财富网

蓝思科技(300433)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 蓝思科技吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 6月16日

蓝思科技

蓝思科技是智能设备视窗及外观防护、结构件与电子功能件领域高新技术企业,是全球首家将玻璃应用于手机上的厂商。公司以技术创新引领行业潮流,竭力为客户提供满意的产...

hnlens.com

蓝思科技股份有限公司

发帖时间：2022年3月23日

天眼查为您提供蓝思科技股份有限公司的企业信息查询服务,查询蓝思科技股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险、公司发展状况、...

天眼查

蓝思科技(湖南)有限公司

简介：以研发为基础的经营管理方针;秉承以人为本、科技兴业的创业宗旨，紧紧抓住发展不放松，研发不断档，创新不...

360百科

蓝思科技

为你推荐

360地图查看更多

蓝思科技:6月20日融券卖出金额14.60万元,占当日流出金额的0.04%

同花顺数据中心显示,蓝思科技6月20日获融资买入4031.85万元,占当日买入金额的10.2%,当前融资余额9.35亿元,占流通市值的1.1%,低于历史20%分位水...

同花顺财经昨天 09:10

蓝思科技

研发、生产与销售光学镜片,玻璃制品,金属配件,TFT-LCD、PDP、OLED、FED平板显示屏、3D显示屏及显示屏材料,触控面板、模组...

hnlens.com

没有更多结果了~

意见反馈
页面反馈