老百姓大药房_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐老百姓网上药店百姓大药房网上商城老百姓大药房官网老百姓大药房网上药店老百姓药房老百姓大药房电话老百姓大药房官方网站老百姓大药房股票西安老百姓大药房官网百姓大药房

请按药品说明书或者在药师指导下购买和使用

老百姓[603883]

1.33（10.02%）

2024-09-19 15:00:00已收盘（北京时间）

今开
13.15
最高
14.61
市盈率

昨收
13.28
最低
13.05
总市值
111.07亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["14.61","14.23","13.86","13.48","13.10"]},"cyrate":{"o":["10.02%","7.17%","4.33%","1.49%","-1.36%"]},"p":[{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"13.15","rise":"-0.98%","volumn":"9680.00","time":"09:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"13.15","rise":"-0.98%","volumn":"3.20\u4e07","time":"09:31"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"13.10","rise":"-1.36%","volumn":"5.67\u4e07","time":"09:32"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"13.29","rise":"0.08%","volumn":"7.67\u4e07","time":"09:33"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"13.36","rise":"0.60%","volumn":"8.52\u4e07","time":"09:34"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"13.30","rise":"0.15%","volumn":"9.44\u4e07","time":"09:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"13.35","rise":"0.53%","volumn":"10.17\u4e07","time":"09:36"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"13.41","rise":"0.98%","volumn":"11.73\u4e07","time":"09:37"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"13.36","rise":"0.60%","volumn":"12.57\u4e07","time":"09:38"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"13.39","rise":"0.83%","volumn":"13.27\u4e07","time":"09:39"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"13.35","rise":"0.53%","volumn":"13.99\u4e07","time":"09:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"13.30","rise":"0.15%","volumn":"14.67\u4e07","time":"09:41"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"13.37","rise":"0.68%","volumn":"15.21\u4e07","time":"09:42"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"13.33","rise":"0.38%","volumn":"15.62\u4e07","time":"09:43"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"13.54","rise":"1.96%","volumn":"17.78\u4e07","time":"09:44"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"13.62","rise":"2.56%","volumn":"20.20\u4e07","time":"09:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"13.69","rise":"3.09%","volumn":"23.75\u4e07","time":"09:46"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"13.63","rise":"2.64%","volumn":"25.22\u4e07","time":"09:47"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"13.69","rise":"3.09%","volumn":"26.34\u4e07","time":"09:48"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"13.57","rise":"2.18%","volumn":"27.92\u4e07","time":"09:49"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"13.73","rise":"3.39%","volumn":"29.53\u4e07","time":"09:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"13.68","rise":"3.01%","volumn":"31.71\u4e07","time":"09:51"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"13.94","rise":"4.97%","volumn":"34.58\u4e07","time":"09:52"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"13.90","rise":"4.67%","volumn":"37.52\u4e07","time":"09:53"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.22","rise":"7.08%","volumn":"40.36\u4e07","time":"09:54"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.28","rise":"7.53%","volumn":"44.21\u4e07","time":"09:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.18","rise":"6.78%","volumn":"46.79\u4e07","time":"09:56"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.35","rise":"8.06%","volumn":"50.54\u4e07","time":"09:57"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.26","rise":"7.38%","volumn":"52.98\u4e07","time":"09:58"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"63.20\u4e07","time":"09:59"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.47","rise":"8.96%","volumn":"71.48\u4e07","time":"10:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.55","rise":"9.56%","volumn":"74.79\u4e07","time":"10:01"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.44","rise":"8.73%","volumn":"76.29\u4e07","time":"10:02"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.43","rise":"8.66%","volumn":"77.21\u4e07","time":"10:03"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.27","rise":"7.45%","volumn":"78.57\u4e07","time":"10:04"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.39","rise":"8.36%","volumn":"79.41\u4e07","time":"10:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.31","rise":"7.76%","volumn":"80.12\u4e07","time":"10:06"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.26","rise":"7.38%","volumn":"81.07\u4e07","time":"10:07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.34","rise":"7.98%","volumn":"81.72\u4e07","time":"10:08"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.34","rise":"7.98%","volumn":"82.57\u4e07","time":"10:09"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.30","rise":"7.68%","volumn":"83.05\u4e07","time":"10:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.25","rise":"7.30%","volumn":"83.88\u4e07","time":"10:11"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.32","rise":"7.83%","volumn":"84.45\u4e07","time":"10:12"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.39","rise":"8.36%","volumn":"85.11\u4e07","time":"10:13"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.32","rise":"7.83%","volumn":"85.57\u4e07","time":"10:14"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.38","rise":"8.28%","volumn":"85.95\u4e07","time":"10:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.43","rise":"8.66%","volumn":"86.40\u4e07","time":"10:16"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.34","rise":"7.98%","volumn":"86.70\u4e07","time":"10:17"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.34","rise":"7.98%","volumn":"87.13\u4e07","time":"10:18"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.36","rise":"8.13%","volumn":"87.40\u4e07","time":"10:19"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.55","rise":"9.56%","volumn":"88.15\u4e07","time":"10:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.51","rise":"9.26%","volumn":"94.47\u4e07","time":"10:21"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.55","rise":"9.56%","volumn":"95.40\u4e07","time":"10:22"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.45","rise":"8.81%","volumn":"95.82\u4e07","time":"10:23"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.60","rise":"9.94%","volumn":"96.69\u4e07","time":"10:24"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"98.71\u4e07","time":"10:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.54","rise":"9.49%","volumn":"100.72\u4e07","time":"10:26"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.56","rise":"9.64%","volumn":"102.61\u4e07","time":"10:27"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.57","rise":"9.71%","volumn":"103.08\u4e07","time":"10:28"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.53","rise":"9.41%","volumn":"103.48\u4e07","time":"10:29"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.47","rise":"8.96%","volumn":"103.90\u4e07","time":"10:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.58","rise":"9.79%","volumn":"104.45\u4e07","time":"10:31"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.54","rise":"9.49%","volumn":"104.89\u4e07","time":"10:32"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.48","rise":"9.04%","volumn":"105.25\u4e07","time":"10:33"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.47","rise":"8.96%","volumn":"105.68\u4e07","time":"10:34"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.49","rise":"9.11%","volumn":"106.09\u4e07","time":"10:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.49","rise":"9.11%","volumn":"106.35\u4e07","time":"10:36"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.48","rise":"9.04%","volumn":"106.54\u4e07","time":"10:37"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.46","rise":"8.89%","volumn":"106.75\u4e07","time":"10:38"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.45","rise":"8.81%","volumn":"107.04\u4e07","time":"10:39"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.41","rise":"8.51%","volumn":"107.52\u4e07","time":"10:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.32","rise":"7.83%","volumn":"107.87\u4e07","time":"10:41"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.44","rise":"8.73%","volumn":"108.27\u4e07","time":"10:42"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.36","rise":"8.13%","volumn":"108.41\u4e07","time":"10:43"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.36","rise":"8.13%","volumn":"108.61\u4e07","time":"10:44"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.32","rise":"7.83%","volumn":"109.37\u4e07","time":"10:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.28","rise":"7.53%","volumn":"109.77\u4e07","time":"10:46"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.28","rise":"7.53%","volumn":"110.46\u4e07","time":"10:47"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.32","rise":"7.83%","volumn":"110.64\u4e07","time":"10:48"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.30","rise":"7.68%","volumn":"110.85\u4e07","time":"10:49"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.22","rise":"7.08%","volumn":"111.45\u4e07","time":"10:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.23","rise":"7.15%","volumn":"111.99\u4e07","time":"10:51"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.26","rise":"7.38%","volumn":"112.23\u4e07","time":"10:52"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.26","rise":"7.38%","volumn":"112.36\u4e07","time":"10:53"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.22","rise":"7.08%","volumn":"112.65\u4e07","time":"10:54"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.19","rise":"6.85%","volumn":"113.17\u4e07","time":"10:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.25","rise":"7.30%","volumn":"113.32\u4e07","time":"10:56"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.27","rise":"7.45%","volumn":"113.43\u4e07","time":"10:57"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.33","rise":"7.91%","volumn":"113.57\u4e07","time":"10:58"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.27","rise":"7.45%","volumn":"113.70\u4e07","time":"10:59"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.33","rise":"7.91%","volumn":"113.81\u4e07","time":"11:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.38","rise":"8.28%","volumn":"114.00\u4e07","time":"11:01"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.40","rise":"8.43%","volumn":"114.19\u4e07","time":"11:02"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.33","rise":"7.91%","volumn":"114.38\u4e07","time":"11:03"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.27","rise":"7.45%","volumn":"114.52\u4e07","time":"11:04"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.31","rise":"7.76%","volumn":"114.74\u4e07","time":"11:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.36","rise":"8.13%","volumn":"114.82\u4e07","time":"11:06"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.32","rise":"7.83%","volumn":"114.88\u4e07","time":"11:07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.31","rise":"7.76%","volumn":"114.99\u4e07","time":"11:08"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.31","rise":"7.76%","volumn":"115.06\u4e07","time":"11:09"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.27","rise":"7.45%","volumn":"115.18\u4e07","time":"11:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.28","rise":"7.53%","volumn":"115.29\u4e07","time":"11:11"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.29","rise":"7.61%","volumn":"115.37\u4e07","time":"11:12"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.31","rise":"7.76%","volumn":"115.45\u4e07","time":"11:13"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.36","rise":"8.13%","volumn":"115.54\u4e07","time":"11:14"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.34","rise":"7.98%","volumn":"115.67\u4e07","time":"11:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.29","rise":"7.61%","volumn":"115.74\u4e07","time":"11:16"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.34","rise":"7.98%","volumn":"115.80\u4e07","time":"11:17"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.34","rise":"7.98%","volumn":"115.84\u4e07","time":"11:18"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.31","rise":"7.76%","volumn":"115.87\u4e07","time":"11:19"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.33","rise":"7.91%","volumn":"115.99\u4e07","time":"11:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.30","rise":"7.68%","volumn":"116.05\u4e07","time":"11:21"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.31","rise":"7.76%","volumn":"116.10\u4e07","time":"11:22"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.32","rise":"7.83%","volumn":"116.17\u4e07","time":"11:23"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.36","rise":"8.13%","volumn":"116.25\u4e07","time":"11:24"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.46","rise":"8.89%","volumn":"116.45\u4e07","time":"11:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.50","rise":"9.19%","volumn":"116.76\u4e07","time":"11:26"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.48","rise":"9.04%","volumn":"117.05\u4e07","time":"11:27"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.46","rise":"8.89%","volumn":"117.32\u4e07","time":"11:28"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.42","rise":"8.58%","volumn":"117.42\u4e07","time":"11:29"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.53","rise":"9.41%","volumn":"117.73\u4e07","time":"11:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.55","rise":"9.56%","volumn":"118.89\u4e07","time":"13:01"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.58","rise":"9.79%","volumn":"119.30\u4e07","time":"13:02"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.59","rise":"9.86%","volumn":"120.10\u4e07","time":"13:03"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.55","rise":"9.56%","volumn":"120.36\u4e07","time":"13:04"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.51","rise":"9.26%","volumn":"120.60\u4e07","time":"13:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.53","rise":"9.41%","volumn":"120.77\u4e07","time":"13:06"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.59","rise":"9.86%","volumn":"121.03\u4e07","time":"13:07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.55","rise":"9.56%","volumn":"121.26\u4e07","time":"13:08"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.51","rise":"9.26%","volumn":"121.41\u4e07","time":"13:09"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.56","rise":"9.64%","volumn":"121.63\u4e07","time":"13:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"124.44\u4e07","time":"13:11"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"124.95\u4e07","time":"13:12"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.59","rise":"9.86%","volumn":"125.18\u4e07","time":"13:13"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.59","rise":"9.86%","volumn":"125.58\u4e07","time":"13:14"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"125.79\u4e07","time":"13:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"126.09\u4e07","time":"13:16"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"126.82\u4e07","time":"13:17"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"126.87\u4e07","time":"13:18"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"126.95\u4e07","time":"13:19"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"127.00\u4e07","time":"13:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"127.14\u4e07","time":"13:21"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"127.15\u4e07","time":"13:22"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"127.17\u4e07","time":"13:23"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"127.18\u4e07","time":"13:24"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"127.20\u4e07","time":"13:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"127.22\u4e07","time":"13:26"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"127.24\u4e07","time":"13:27"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"127.25\u4e07","time":"13:28"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"127.27\u4e07","time":"13:29"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"127.34\u4e07","time":"13:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"127.35\u4e07","time":"13:31"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"127.36\u4e07","time":"13:32"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"127.37\u4e07","time":"13:33"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"127.38\u4e07","time":"13:34"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"127.39\u4e07","time":"13:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"127.42\u4e07","time":"13:36"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"127.43\u4e07","time":"13:37"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"127.48\u4e07","time":"13:38"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"127.49\u4e07","time":"13:39"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"127.51\u4e07","time":"13:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"127.54\u4e07","time":"13:41"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"127.57\u4e07","time":"13:42"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"127.59\u4e07","time":"13:43"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"127.60\u4e07","time":"13:44"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"127.61\u4e07","time":"13:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"127.62\u4e07","time":"13:46"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"127.65\u4e07","time":"13:47"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"127.67\u4e07","time":"13:48"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"127.69\u4e07","time":"13:49"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"127.71\u4e07","time":"13:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"127.71\u4e07","time":"13:51"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"127.72\u4e07","time":"13:52"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"127.73\u4e07","time":"13:53"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"127.73\u4e07","time":"13:54"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"127.74\u4e07","time":"13:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"127.75\u4e07","time":"13:56"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"127.76\u4e07","time":"13:57"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"127.76\u4e07","time":"13:58"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"127.78\u4e07","time":"13:59"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"127.79\u4e07","time":"14:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"127.82\u4e07","time":"14:01"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"127.82\u4e07","time":"14:02"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"127.84\u4e07","time":"14:03"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"127.84\u4e07","time":"14:04"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"127.86\u4e07","time":"14:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"127.87\u4e07","time":"14:06"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"127.89\u4e07","time":"14:07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"127.90\u4e07","time":"14:08"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"127.91\u4e07","time":"14:09"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"127.93\u4e07","time":"14:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"127.95\u4e07","time":"14:11"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"127.96\u4e07","time":"14:12"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"127.97\u4e07","time":"14:13"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"127.98\u4e07","time":"14:14"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"127.98\u4e07","time":"14:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"127.98\u4e07","time":"14:16"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"127.99\u4e07","time":"14:17"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"128.02\u4e07","time":"14:18"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"128.06\u4e07","time":"14:19"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"128.08\u4e07","time":"14:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"128.11\u4e07","time":"14:21"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"128.12\u4e07","time":"14:22"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"128.13\u4e07","time":"14:23"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"128.14\u4e07","time":"14:24"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"128.14\u4e07","time":"14:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"128.15\u4e07","time":"14:26"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"128.17\u4e07","time":"14:27"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"128.19\u4e07","time":"14:28"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"128.19\u4e07","time":"14:29"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"128.20\u4e07","time":"14:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"128.22\u4e07","time":"14:31"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"128.22\u4e07","time":"14:32"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"128.23\u4e07","time":"14:33"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"128.23\u4e07","time":"14:34"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"128.23\u4e07","time":"14:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"128.25\u4e07","time":"14:36"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"128.25\u4e07","time":"14:37"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"128.25\u4e07","time":"14:38"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"128.26\u4e07","time":"14:39"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"128.27\u4e07","time":"14:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"128.29\u4e07","time":"14:41"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"128.30\u4e07","time":"14:42"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"128.31\u4e07","time":"14:43"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"128.31\u4e07","time":"14:44"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"128.32\u4e07","time":"14:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"128.38\u4e07","time":"14:46"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"128.39\u4e07","time":"14:47"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"128.39\u4e07","time":"14:48"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"128.40\u4e07","time":"14:49"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"128.41\u4e07","time":"14:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"128.42\u4e07","time":"14:51"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"128.43\u4e07","time":"14:52"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"128.44\u4e07","time":"14:53"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"128.45\u4e07","time":"14:54"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"128.47\u4e07","time":"14:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"128.51\u4e07","time":"14:56"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"128.56\u4e07","time":"14:57"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"128.58\u4e07","time":"14:58"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"128.58\u4e07","time":"14:59"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.61","rise":"10.02%","volumn":"128.64\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["09\/10","09\/11","09\/12","09\/13","09\/18"]},"cy":{"o":["17.74","16.54","15.34","14.15","12.95"]},"cyrate":{"o":["0.00%","-6.75%","-13.50%","-20.25%","-27.00%"]},"p":[{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"17.74","rise":"0","volumn":"20.87\u4e07","time":"09:35"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"17.74","rise":"0.00%","volumn":"2234.00","time":"09:40"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"17.74","rise":"0.00%","volumn":"972.00","time":"09:45"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"17.74","rise":"0.00%","volumn":"1171.00","time":"09:50"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"17.74","rise":"0.00%","volumn":"376.00","time":"09:55"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"17.74","rise":"0.00%","volumn":"914.00","time":"10:00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"17.74","rise":"0.00%","volumn":"311.00","time":"10:05"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"17.74","rise":"0.00%","volumn":"1934.00","time":"10:10"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"17.74","rise":"0.00%","volumn":"402.00","time":"10:15"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"17.74","rise":"0.00%","volumn":"223.00","time":"10:20"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"17.74","rise":"0.00%","volumn":"155.00","time":"10:25"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"17.74","rise":"0.00%","volumn":"65.00","time":"10:30"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"17.74","rise":"0.00%","volumn":"73.00","time":"10:35"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"17.74","rise":"0.00%","volumn":"69.00","time":"10:40"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"17.74","rise":"0.00%","volumn":"169.00","time":"10:45"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"17.74","rise":"0.00%","volumn":"37.00","time":"10:50"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"17.74","rise":"0.00%","volumn":"88.00","time":"10:55"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"17.74","rise":"0.00%","volumn":"166.00","time":"11:00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"17.74","rise":"0.00%","volumn":"190.00","time":"11:05"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"17.74","rise":"0.00%","volumn":"182.00","time":"11:10"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"17.74","rise":"0.00%","volumn":"117.00","time":"11:15"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"17.74","rise":"0.00%","volumn":"229.00","time":"11:20"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"17.74","rise":"0.00%","volumn":"119.00","time":"11:25"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"17.74","rise":"0.00%","volumn":"86.00","time":"11:30"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"17.74","rise":"0.00%","volumn":"489.00","time":"13:05"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"17.74","rise":"0.00%","volumn":"93.00","time":"13:10"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"17.74","rise":"0.00%","volumn":"235.00","time":"13:15"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"17.74","rise":"0.00%","volumn":"351.00","time":"13:20"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"17.74","rise":"0.00%","volumn":"93.00","time":"13:25"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"17.74","rise":"0.00%","volumn":"100.00","time":"13:30"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"17.74","rise":"0.00%","volumn":"62.00","time":"13:35"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"17.74","rise":"0.00%","volumn":"177.00","time":"13:40"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"17.74","rise":"0.00%","volumn":"523.00","time":"13:45"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"17.74","rise":"0.00%","volumn":"55.00","time":"13:50"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"17.74","rise":"0.00%","volumn":"21.00","time":"13:55"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"17.74","rise":"0.00%","volumn":"188.00","time":"14:00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"17.74","rise":"0.00%","volumn":"159.00","time":"14:05"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"17.74","rise":"0.00%","volumn":"137.00","time":"14:10"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"17.74","rise":"0.00%","volumn":"164.00","time":"14:15"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"17.74","rise":"0.00%","volumn":"166.00","time":"14:20"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"17.74","rise":"0.00%","volumn":"453.00","time":"14:25"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"17.74","rise":"0.00%","volumn":"126.00","time":"14:30"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"17.74","rise":"0.00%","volumn":"54.00","time":"14:35"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"17.74","rise":"0.00%","volumn":"398.00","time":"14:40"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"17.74","rise":"0.00%","volumn":"400.00","time":"14:45"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"17.74","rise":"0.00%","volumn":"187.00","time":"14:50"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"17.74","rise":"0.00%","volumn":"599.00","time":"14:55"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"17.74","rise":"0.00%","volumn":"445.00","time":"15:00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.97","rise":"-9.98%","volumn":"3.09\u4e07","time":"09:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.97","rise":"-9.98%","volumn":"3629.00","time":"09:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.97","rise":"-9.98%","volumn":"432.00","time":"09:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.97","rise":"-9.98%","volumn":"249.00","time":"09:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.97","rise":"-9.98%","volumn":"286.00","time":"09:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.97","rise":"-9.98%","volumn":"316.00","time":"10:00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.97","rise":"-9.98%","volumn":"256.00","time":"10:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.97","rise":"-9.98%","volumn":"281.00","time":"10:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.97","rise":"-9.98%","volumn":"244.00","time":"10:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.97","rise":"-9.98%","volumn":"139.00","time":"10:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.97","rise":"-9.98%","volumn":"300.00","time":"10:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.97","rise":"-9.98%","volumn":"840.00","time":"10:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.97","rise":"-9.98%","volumn":"142.00","time":"10:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.97","rise":"-9.98%","volumn":"166.00","time":"10:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.97","rise":"-9.98%","volumn":"479.00","time":"10:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.97","rise":"-9.98%","volumn":"98.00","time":"10:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.97","rise":"-9.98%","volumn":"18.00","time":"10:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.97","rise":"-9.98%","volumn":"157.00","time":"11:00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.97","rise":"-9.98%","volumn":"189.00","time":"11:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.97","rise":"-9.98%","volumn":"43.00","time":"11:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.97","rise":"-9.98%","volumn":"216.00","time":"11:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.97","rise":"-9.98%","volumn":"202.00","time":"11:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.97","rise":"-9.98%","volumn":"162.00","time":"11:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.97","rise":"-9.98%","volumn":"19.29\u4e07","time":"11:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.97","rise":"-9.98%","volumn":"15.05\u4e07","time":"13:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.97","rise":"-9.98%","volumn":"2960.00","time":"13:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.97","rise":"-9.98%","volumn":"892.00","time":"13:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.97","rise":"-9.98%","volumn":"1557.00","time":"13:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.97","rise":"-9.98%","volumn":"647.00","time":"13:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.97","rise":"-9.98%","volumn":"1138.00","time":"13:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.97","rise":"-9.98%","volumn":"402.00","time":"13:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.97","rise":"-9.98%","volumn":"1306.00","time":"13:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.97","rise":"-9.98%","volumn":"386.00","time":"13:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.97","rise":"-9.98%","volumn":"244.00","time":"13:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.97","rise":"-9.98%","volumn":"114.00","time":"13:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.97","rise":"-9.98%","volumn":"241.00","time":"14:00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.97","rise":"-9.98%","volumn":"278.00","time":"14:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.97","rise":"-9.98%","volumn":"895.00","time":"14:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.97","rise":"-9.98%","volumn":"506.00","time":"14:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.97","rise":"-9.98%","volumn":"754.00","time":"14:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.97","rise":"-9.98%","volumn":"216.00","time":"14:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.97","rise":"-9.98%","volumn":"166.00","time":"14:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.97","rise":"-9.98%","volumn":"523.00","time":"14:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.97","rise":"-9.98%","volumn":"390.00","time":"14:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.97","rise":"-9.98%","volumn":"2075.00","time":"14:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.97","rise":"-9.98%","volumn":"769.00","time":"14:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.97","rise":"-9.98%","volumn":"1819.00","time":"14:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.97","rise":"-9.98%","volumn":"1.10\u4e07","time":"15:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.37","rise":"-19.00%","volumn":"41.52\u4e07","time":"09:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.37","rise":"-19.00%","volumn":"4.40\u4e07","time":"09:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.37","rise":"-19.00%","volumn":"1.06\u4e07","time":"09:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.37","rise":"-19.00%","volumn":"3671.00","time":"09:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.37","rise":"-19.00%","volumn":"4535.00","time":"09:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.37","rise":"-19.00%","volumn":"3637.00","time":"10:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.37","rise":"-19.00%","volumn":"2389.00","time":"10:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.37","rise":"-19.00%","volumn":"1503.00","time":"10:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.37","rise":"-19.00%","volumn":"1243.00","time":"10:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.37","rise":"-19.00%","volumn":"866.00","time":"10:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.37","rise":"-19.00%","volumn":"5467.00","time":"10:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.37","rise":"-19.00%","volumn":"1632.00","time":"10:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.37","rise":"-19.00%","volumn":"661.00","time":"10:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.37","rise":"-19.00%","volumn":"734.00","time":"10:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.37","rise":"-19.00%","volumn":"660.00","time":"10:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.37","rise":"-19.00%","volumn":"548.00","time":"10:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.37","rise":"-19.00%","volumn":"292.00","time":"10:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.37","rise":"-19.00%","volumn":"2606.00","time":"11:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.37","rise":"-19.00%","volumn":"1824.00","time":"11:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.37","rise":"-19.00%","volumn":"761.00","time":"11:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.37","rise":"-19.00%","volumn":"627.00","time":"11:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.37","rise":"-19.00%","volumn":"864.00","time":"11:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.37","rise":"-19.00%","volumn":"461.00","time":"11:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.37","rise":"-19.00%","volumn":"809.00","time":"11:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.37","rise":"-19.00%","volumn":"1659.00","time":"13:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.37","rise":"-19.00%","volumn":"130.00","time":"13:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.37","rise":"-19.00%","volumn":"732.00","time":"13:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.37","rise":"-19.00%","volumn":"506.00","time":"13:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.37","rise":"-19.00%","volumn":"202.00","time":"13:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.37","rise":"-19.00%","volumn":"780.00","time":"13:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.37","rise":"-19.00%","volumn":"277.00","time":"13:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.37","rise":"-19.00%","volumn":"392.00","time":"13:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.37","rise":"-19.00%","volumn":"274.00","time":"13:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.37","rise":"-19.00%","volumn":"5220.00","time":"13:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.37","rise":"-19.00%","volumn":"1285.00","time":"13:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.37","rise":"-19.00%","volumn":"6787.00","time":"14:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.37","rise":"-19.00%","volumn":"4669.00","time":"14:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.37","rise":"-19.00%","volumn":"24.76\u4e07","time":"14:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.37","rise":"-19.00%","volumn":"1.64\u4e07","time":"14:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.37","rise":"-19.00%","volumn":"5707.00","time":"14:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.37","rise":"-19.00%","volumn":"2518.00","time":"14:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.37","rise":"-19.00%","volumn":"2371.00","time":"14:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.37","rise":"-19.00%","volumn":"2332.00","time":"14:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.37","rise":"-19.00%","volumn":"1303.00","time":"14:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.37","rise":"-19.00%","volumn":"1367.00","time":"14:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.37","rise":"-19.00%","volumn":"1730.00","time":"14:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.37","rise":"-19.00%","volumn":"4817.00","time":"14:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.37","rise":"-19.00%","volumn":"1.23\u4e07","time":"15:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"13.50","rise":"-23.90%","volumn":"30.18\u4e07","time":"09:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"13.57","rise":"-23.51%","volumn":"6.17\u4e07","time":"09:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"13.52","rise":"-23.79%","volumn":"5.83\u4e07","time":"09:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"13.53","rise":"-23.73%","volumn":"3.96\u4e07","time":"09:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"13.61","rise":"-23.28%","volumn":"2.80\u4e07","time":"09:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"13.46","rise":"-24.13%","volumn":"2.30\u4e07","time":"10:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"13.36","rise":"-24.69%","volumn":"5.78\u4e07","time":"10:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"13.45","rise":"-24.18%","volumn":"2.35\u4e07","time":"10:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"13.80","rise":"-22.21%","volumn":"4.77\u4e07","time":"10:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"13.66","rise":"-23.00%","volumn":"4.54\u4e07","time":"10:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"13.68","rise":"-22.89%","volumn":"2.07\u4e07","time":"10:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"13.61","rise":"-23.28%","volumn":"2.05\u4e07","time":"10:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"13.58","rise":"-23.45%","volumn":"1.08\u4e07","time":"10:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"13.84","rise":"-21.98%","volumn":"1.97\u4e07","time":"10:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"13.79","rise":"-22.27%","volumn":"1.71\u4e07","time":"10:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"13.84","rise":"-21.98%","volumn":"2.38\u4e07","time":"10:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"13.72","rise":"-22.66%","volumn":"1.12\u4e07","time":"10:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"13.77","rise":"-22.38%","volumn":"7418.00","time":"11:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"13.74","rise":"-22.55%","volumn":"7171.00","time":"11:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"13.67","rise":"-22.94%","volumn":"8403.00","time":"11:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"13.62","rise":"-23.22%","volumn":"7639.00","time":"11:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"13.52","rise":"-23.79%","volumn":"1.41\u4e07","time":"11:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"13.57","rise":"-23.51%","volumn":"8826.00","time":"11:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"13.44","rise":"-24.24%","volumn":"1.79\u4e07","time":"11:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"13.40","rise":"-24.46%","volumn":"2.44\u4e07","time":"13:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"13.38","rise":"-24.58%","volumn":"1.34\u4e07","time":"13:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"13.36","rise":"-24.69%","volumn":"2.90\u4e07","time":"13:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"13.33","rise":"-24.86%","volumn":"1.31\u4e07","time":"13:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"13.36","rise":"-24.69%","volumn":"8198.00","time":"13:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"13.34","rise":"-24.80%","volumn":"8659.00","time":"13:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"13.29","rise":"-25.08%","volumn":"1.40\u4e07","time":"13:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"13.32","rise":"-24.92%","volumn":"1.70\u4e07","time":"13:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"13.31","rise":"-24.97%","volumn":"9102.00","time":"13:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"13.27","rise":"-25.20%","volumn":"2.34\u4e07","time":"13:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"13.24","rise":"-25.37%","volumn":"8080.00","time":"13:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"13.28","rise":"-25.14%","volumn":"8088.00","time":"14:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"13.21","rise":"-25.54%","volumn":"2.49\u4e07","time":"14:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"13.25","rise":"-25.31%","volumn":"1.08\u4e07","time":"14:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"13.25","rise":"-25.31%","volumn":"6528.00","time":"14:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"13.06","rise":"-26.38%","volumn":"1.80\u4e07","time":"14:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"13.19","rise":"-25.65%","volumn":"1.50\u4e07","time":"14:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"13.15","rise":"-25.87%","volumn":"1.15\u4e07","time":"14:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"13.14","rise":"-25.93%","volumn":"1.19\u4e07","time":"14:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"13.21","rise":"-25.54%","volumn":"2.27\u4e07","time":"14:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"13.08","rise":"-26.27%","volumn":"2.17\u4e07","time":"14:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"13.09","rise":"-26.21%","volumn":"2.61\u4e07","time":"14:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"13.03","rise":"-26.55%","volumn":"6.35\u4e07","time":"14:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.95","rise":"-27.00%","volumn":"7.93\u4e07","time":"15:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"13.11","rise":"-26.10%","volumn":"9.75\u4e07","time":"09:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"12.99","rise":"-26.78%","volumn":"4.87\u4e07","time":"09:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"12.97","rise":"-26.89%","volumn":"2.76\u4e07","time":"09:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"13.01","rise":"-26.66%","volumn":"1.98\u4e07","time":"09:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"13.45","rise":"-24.18%","volumn":"10.44\u4e07","time":"09:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"13.21","rise":"-25.54%","volumn":"6.25\u4e07","time":"10:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"13.19","rise":"-25.65%","volumn":"3.05\u4e07","time":"10:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"13.22","rise":"-25.48%","volumn":"1.65\u4e07","time":"10:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"13.20","rise":"-25.59%","volumn":"1.23\u4e07","time":"10:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"13.24","rise":"-25.37%","volumn":"1.08\u4e07","time":"10:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"13.18","rise":"-25.70%","volumn":"1.24\u4e07","time":"10:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"13.22","rise":"-25.48%","volumn":"7417.00","time":"10:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"13.21","rise":"-25.54%","volumn":"5921.00","time":"10:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"13.23","rise":"-25.42%","volumn":"1.00\u4e07","time":"10:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"13.21","rise":"-25.54%","volumn":"5748.00","time":"10:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"13.21","rise":"-25.54%","volumn":"4020.00","time":"10:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"13.04","rise":"-26.49%","volumn":"1.60\u4e07","time":"10:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"13.07","rise":"-26.32%","volumn":"8413.00","time":"11:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"13.05","rise":"-26.44%","volumn":"7134.00","time":"11:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"13.05","rise":"-26.44%","volumn":"8942.00","time":"11:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"13.11","rise":"-26.10%","volumn":"5113.00","time":"11:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"13.10","rise":"-26.16%","volumn":"5568.00","time":"11:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"13.08","rise":"-26.27%","volumn":"4513.00","time":"11:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"13.05","rise":"-26.44%","volumn":"4728.00","time":"11:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"13.03","rise":"-26.55%","volumn":"7738.00","time":"13:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"13.02","rise":"-26.61%","volumn":"5839.00","time":"13:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"13.40","rise":"-24.46%","volumn":"3.47\u4e07","time":"13:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"13.46","rise":"-24.13%","volumn":"7.90\u4e07","time":"13:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"13.35","rise":"-24.75%","volumn":"1.43\u4e07","time":"13:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"13.37","rise":"-24.63%","volumn":"9918.00","time":"13:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"13.28","rise":"-25.14%","volumn":"7960.00","time":"13:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"13.38","rise":"-24.58%","volumn":"9149.00","time":"13:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"13.46","rise":"-24.13%","volumn":"1.73\u4e07","time":"13:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"13.37","rise":"-24.63%","volumn":"7037.00","time":"13:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"13.39","rise":"-24.52%","volumn":"3601.00","time":"13:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"13.36","rise":"-24.69%","volumn":"6704.00","time":"14:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"13.39","rise":"-24.52%","volumn":"1.45\u4e07","time":"14:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"13.40","rise":"-24.46%","volumn":"4381.00","time":"14:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"13.37","rise":"-24.63%","volumn":"6418.00","time":"14:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"13.35","rise":"-24.75%","volumn":"6736.00","time":"14:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"13.35","rise":"-24.75%","volumn":"5021.00","time":"14:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"13.35","rise":"-24.75%","volumn":"5863.00","time":"14:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"13.34","rise":"-24.80%","volumn":"5467.00","time":"14:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"13.35","rise":"-24.75%","volumn":"8275.00","time":"14:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"13.37","rise":"-24.63%","volumn":"2.85\u4e07","time":"14:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"13.33","rise":"-24.86%","volumn":"1.21\u4e07","time":"14:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"13.28","rise":"-25.14%","volumn":"2.08\u4e07","time":"14:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"13.28","rise":"-25.14%","volumn":"2.69\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/08\/20","2024\/09\/18"]},"cy":{"o":["19.71","17.78","15.86","13.93","12.00"]},"cyrate":{"o":["56.55%","41.24%","25.93%","10.62%","-4.69%"]},"p":[{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"12.59","rise":"0","volumn":"19.79\u4e07","time":"08\/20"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"12.49","rise":"-0.79%","volumn":"16.85\u4e07","time":"08\/21"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"12.32","rise":"-2.14%","volumn":"11.42\u4e07","time":"08\/22"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"12.32","rise":"-2.14%","volumn":"15.15\u4e07","time":"08\/23"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"12.19","rise":"-3.18%","volumn":"12.19\u4e07","time":"08\/26"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"12.00","rise":"-4.69%","volumn":"11.89\u4e07","time":"08\/27"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"12.06","rise":"-4.21%","volumn":"12.29\u4e07","time":"08\/28"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"12.27","rise":"-2.54%","volumn":"16.48\u4e07","time":"08\/29"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"13.50","rise":"7.23%","volumn":"42.01\u4e07","time":"08\/30"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"12.24","rise":"-2.78%","volumn":"79.69\u4e07","time":"09\/02"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"13.46","rise":"6.91%","volumn":"46.41\u4e07","time":"09\/03"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"14.81","rise":"17.63%","volumn":"37.06\u4e07","time":"09\/04"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"16.29","rise":"29.39%","volumn":"11.10\u4e07","time":"09\/05"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"17.92","rise":"42.34%","volumn":"7.63\u4e07","time":"09\/06"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"19.71","rise":"56.55%","volumn":"132.72\u4e07","time":"09\/09"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"17.74","rise":"40.91%","volumn":"22.47\u4e07","time":"09\/10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.97","rise":"26.85%","volumn":"41.24\u4e07","time":"09\/11"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.37","rise":"14.14%","volumn":"82.69\u4e07","time":"09\/12"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.95","rise":"2.86%","volumn":"137.00\u4e07","time":"09\/13"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"13.28","rise":"5.48%","volumn":"88.47\u4e07","time":"09\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/09\/20","2024\/09\/18"]},"cy":{"o":["27.39","23.54","19.70","15.85","12.00"]},"cyrate":{"o":["38.88%","19.37%","-0.14%","-19.65%","-39.16%"]},"p":[{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"19.72","rise":"0","volumn":"3.54\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"19.36","rise":"-1.83%","volumn":"3.92\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"19.49","rise":"-1.17%","volumn":"4.67\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"19.44","rise":"-1.44%","volumn":"3.15\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"19.32","rise":"-2.03%","volumn":"2.70\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"19.28","rise":"-2.26%","volumn":"4.38\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"19.15","rise":"-2.89%","volumn":"4.02\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"18.88","rise":"-4.29%","volumn":"4.82\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"18.41","rise":"-6.67%","volumn":"5.26\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"18.50","rise":"-6.20%","volumn":"5.21\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"18.51","rise":"-6.16%","volumn":"4.62\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"18.55","rise":"-5.93%","volumn":"3.98\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"18.15","rise":"-8.00%","volumn":"5.08\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"18.12","rise":"-8.11%","volumn":"4.38\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"17.72","rise":"-10.14%","volumn":"4.49\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"17.53","rise":"-11.12%","volumn":"3.87\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"17.42","rise":"-11.70%","volumn":"2.97\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"17.18","rise":"-12.91%","volumn":"3.63\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"17.50","rise":"-11.27%","volumn":"4.61\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"17.66","rise":"-10.45%","volumn":"4.02\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"17.92","rise":"-9.13%","volumn":"3.84\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"18.85","rise":"-4.45%","volumn":"7.19\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"19.30","rise":"-2.15%","volumn":"6.60\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"19.02","rise":"-3.59%","volumn":"4.26\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"19.62","rise":"-0.55%","volumn":"10.99\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"19.46","rise":"-1.33%","volumn":"6.55\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"20.23","rise":"2.57%","volumn":"8.43\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"20.25","rise":"2.69%","volumn":"6.61\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"20.12","rise":"2.03%","volumn":"4.88\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"20.52","rise":"4.02%","volumn":"6.09\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"20.50","rise":"3.94%","volumn":"3.65\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"21.76","rise":"10.34%","volumn":"16.93\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"21.77","rise":"10.37%","volumn":"9.77\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"22.90","rise":"16.11%","volumn":"16.76\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"22.62","rise":"14.66%","volumn":"7.78\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"22.09","rise":"12.01%","volumn":"4.98\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"22.11","rise":"12.09%","volumn":"3.30\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"22.42","rise":"13.69%","volumn":"4.75\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"22.38","rise":"13.46%","volumn":"4.20\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"21.95","rise":"11.27%","volumn":"3.99\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"22.10","rise":"12.05%","volumn":"3.28\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"22.71","rise":"15.13%","volumn":"7.66\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"23.00","rise":"16.61%","volumn":"5.97\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"22.77","rise":"15.44%","volumn":"3.50\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"22.51","rise":"14.12%","volumn":"3.52\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"22.99","rise":"16.58%","volumn":"3.93\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"22.84","rise":"15.80%","volumn":"4.65\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"22.69","rise":"15.05%","volumn":"2.40\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"22.34","rise":"13.26%","volumn":"3.25\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"21.93","rise":"11.19%","volumn":"7.13\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"21.82","rise":"10.61%","volumn":"5.24\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"21.78","rise":"10.41%","volumn":"3.20\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"21.83","rise":"10.69%","volumn":"4.56\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"21.94","rise":"11.23%","volumn":"1.93\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"21.62","rise":"9.59%","volumn":"2.40\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"21.60","rise":"9.52%","volumn":"2.34\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"21.41","rise":"8.54%","volumn":"2.64\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"21.47","rise":"8.85%","volumn":"2.69\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"21.36","rise":"8.31%","volumn":"2.67\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"21.78","rise":"10.45%","volumn":"4.71\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"21.66","rise":"9.83%","volumn":"4.60\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"21.82","rise":"10.61%","volumn":"5.31\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"22.08","rise":"11.97%","volumn":"3.46\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"21.84","rise":"10.73%","volumn":"2.27\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"22.63","rise":"14.74%","volumn":"6.94\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"21.78","rise":"10.45%","volumn":"9.05\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"22.48","rise":"14.00%","volumn":"6.88\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"23.49","rise":"19.11%","volumn":"8.98\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"23.46","rise":"18.95%","volumn":"5.72\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"24.26","rise":"23.01%","volumn":"8.83\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"23.92","rise":"21.26%","volumn":"6.60\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"23.16","rise":"17.43%","volumn":"6.68\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"23.23","rise":"17.78%","volumn":"6.39\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"23.38","rise":"18.53%","volumn":"5.96\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"22.98","rise":"16.50%","volumn":"4.90\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"22.76","rise":"15.41%","volumn":"4.89\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"23.38","rise":"18.53%","volumn":"4.18\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"23.22","rise":"17.71%","volumn":"3.94\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"23.05","rise":"16.85%","volumn":"3.37\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"22.77","rise":"15.44%","volumn":"4.96\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"22.90","rise":"16.11%","volumn":"3.52\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"21.80","rise":"10.53%","volumn":"2.93\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"21.72","rise":"10.14%","volumn":"3.16\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"21.68","rise":"9.91%","volumn":"2.96\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"22.05","rise":"11.78%","volumn":"3.70\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"21.55","rise":"9.28%","volumn":"4.30\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"21.76","rise":"10.34%","volumn":"3.24\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"20.82","rise":"5.54%","volumn":"2.87\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"20.36","rise":"3.24%","volumn":"3.46\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"20.72","rise":"5.03%","volumn":"3.54\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"20.22","rise":"2.54%","volumn":"3.40\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"20.27","rise":"2.77%","volumn":"4.54\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"22.35","rise":"13.30%","volumn":"5.74\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"24.05","rise":"21.96%","volumn":"9.92\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"23.53","rise":"19.31%","volumn":"7.26\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"23.26","rise":"17.94%","volumn":"6.16\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"23.26","rise":"17.94%","volumn":"5.35\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"23.19","rise":"17.59%","volumn":"4.78\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"23.21","rise":"17.67%","volumn":"3.31\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"23.08","rise":"17.04%","volumn":"2.70\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"23.02","rise":"16.69%","volumn":"3.18\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"22.96","rise":"16.42%","volumn":"3.66\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"22.72","rise":"15.21%","volumn":"4.81\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"23.07","rise":"16.97%","volumn":"4.14\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"22.85","rise":"15.87%","volumn":"5.14\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"22.55","rise":"14.35%","volumn":"5.46\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"22.46","rise":"13.88%","volumn":"3.55\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"22.02","rise":"11.62%","volumn":"3.84\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"21.55","rise":"9.28%","volumn":"2.62\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"22.00","rise":"11.54%","volumn":"2.86\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"22.91","rise":"16.15%","volumn":"4.42\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"22.95","rise":"16.38%","volumn":"4.80\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"22.83","rise":"15.76%","volumn":"3.52\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"22.75","rise":"15.33%","volumn":"2.03\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"22.69","rise":"15.05%","volumn":"2.28\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"22.90","rise":"16.11%","volumn":"3.08\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"22.35","rise":"13.30%","volumn":"3.22\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"21.64","rise":"9.71%","volumn":"4.17\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"21.53","rise":"9.17%","volumn":"3.71\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"21.20","rise":"7.49%","volumn":"3.69\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"21.28","rise":"7.88%","volumn":"3.00\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"21.34","rise":"8.19%","volumn":"2.43\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"21.36","rise":"8.31%","volumn":"5.59\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"22.20","rise":"12.56%","volumn":"6.66\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"22.56","rise":"14.39%","volumn":"2.80\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"22.82","rise":"15.68%","volumn":"2.71\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"23.21","rise":"17.67%","volumn":"4.15\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"23.49","rise":"19.11%","volumn":"2.91\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"22.99","rise":"16.58%","volumn":"3.13\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"23.41","rise":"18.68%","volumn":"2.02\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.18","rise":"17.55%","volumn":"1.80\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"23.18","rise":"17.55%","volumn":"2.16\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.89","rise":"16.07%","volumn":"2.54\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.68","rise":"20.05%","volumn":"4.01\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.61","rise":"19.70%","volumn":"4.22\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.54","rise":"19.34%","volumn":"2.79\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.00","rise":"21.68%","volumn":"3.79\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.96","rise":"21.49%","volumn":"2.99\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.39","rise":"23.67%","volumn":"3.04\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.45","rise":"23.99%","volumn":"2.60\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.08","rise":"22.07%","volumn":"3.53\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.03","rise":"21.84%","volumn":"1.80\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.20","rise":"22.70%","volumn":"3.39\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"24.72","rise":"25.35%","volumn":"3.39\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.24","rise":"27.96%","volumn":"3.32\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"26.58","rise":"34.79%","volumn":"5.05\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"26.71","rise":"35.41%","volumn":"6.23\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"26.77","rise":"35.73%","volumn":"4.05\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.03","rise":"37.05%","volumn":"4.84\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.64","rise":"35.06%","volumn":"4.54\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"27.09","rise":"37.36%","volumn":"4.06\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.39","rise":"38.88%","volumn":"3.97\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.79","rise":"35.84%","volumn":"2.97\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"26.55","rise":"34.63%","volumn":"3.06\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"26.38","rise":"33.74%","volumn":"2.80\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"25.92","rise":"31.40%","volumn":"4.11\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.13","rise":"32.49%","volumn":"3.61\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.58","rise":"29.68%","volumn":"3.71\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.58","rise":"29.68%","volumn":"5.05\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.42","rise":"28.86%","volumn":"3.86\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.57","rise":"29.64%","volumn":"4.53\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.18","rise":"27.65%","volumn":"3.85\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.08","rise":"27.18%","volumn":"2.20\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.11","rise":"27.30%","volumn":"2.31\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.34","rise":"28.47%","volumn":"2.36\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.18","rise":"27.65%","volumn":"6.82\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"25.38","rise":"28.67%","volumn":"2.87\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.98","rise":"26.68%","volumn":"3.75\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.92","rise":"26.37%","volumn":"3.07\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.55","rise":"24.49%","volumn":"3.39\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.02","rise":"26.83%","volumn":"4.67\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.31","rise":"23.24%","volumn":"3.69\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.45","rise":"18.88%","volumn":"7.98\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"22.38","rise":"13.46%","volumn":"10.04\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"22.54","rise":"14.27%","volumn":"7.43\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"22.39","rise":"13.53%","volumn":"4.44\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"22.31","rise":"13.10%","volumn":"4.84\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"21.57","rise":"9.36%","volumn":"9.04\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"21.51","rise":"9.05%","volumn":"3.86\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"20.53","rise":"4.10%","volumn":"8.69\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.05","rise":"1.68%","volumn":"5.04\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.92","rise":"1.01%","volumn":"5.21\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.20","rise":"-2.65%","volumn":"10.31\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.36","rise":"-6.91%","volumn":"16.90\u4e07","time":"06\/28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"19.18","rise":"-2.75%","volumn":"16.18\u4e07","time":"07\/01"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.95","rise":"-3.92%","volumn":"12.20\u4e07","time":"07\/02"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"18.06","rise":"-8.43%","volumn":"11.78\u4e07","time":"07\/03"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"17.64","rise":"-10.56%","volumn":"9.22\u4e07","time":"07\/04"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.85","rise":"-9.50%","volumn":"10.33\u4e07","time":"07\/05"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"17.32","rise":"-12.18%","volumn":"11.89\u4e07","time":"07\/08"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"16.98","rise":"-13.91%","volumn":"13.10\u4e07","time":"07\/09"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"16.47","rise":"-16.49%","volumn":"13.57\u4e07","time":"07\/10"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"16.96","rise":"-14.01%","volumn":"10.74\u4e07","time":"07\/11"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"16.56","rise":"-16.04%","volumn":"12.81\u4e07","time":"07\/12"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"16.20","rise":"-17.86%","volumn":"10.90\u4e07","time":"07\/15"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"15.92","rise":"-19.28%","volumn":"8.90\u4e07","time":"07\/16"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"16.20","rise":"-17.86%","volumn":"12.40\u4e07","time":"07\/17"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"16.59","rise":"-15.89%","volumn":"16.25\u4e07","time":"07\/18"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"16.52","rise":"-16.24%","volumn":"12.18\u4e07","time":"07\/19"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"16.51","rise":"-16.29%","volumn":"9.11\u4e07","time":"07\/22"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"15.86","rise":"-19.59%","volumn":"14.50\u4e07","time":"07\/23"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"15.32","rise":"-22.32%","volumn":"16.09\u4e07","time":"07\/24"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"15.32","rise":"-22.32%","volumn":"11.54\u4e07","time":"07\/25"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"15.29","rise":"-22.48%","volumn":"11.27\u4e07","time":"07\/26"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"14.66","rise":"-25.67%","volumn":"15.37\u4e07","time":"07\/29"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"14.63","rise":"-25.82%","volumn":"10.58\u4e07","time":"07\/30"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"13.89","rise":"-29.57%","volumn":"70.10\u4e07","time":"07\/31"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"13.49","rise":"-31.60%","volumn":"48.78\u4e07","time":"08\/01"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"13.57","rise":"-31.20%","volumn":"42.06\u4e07","time":"08\/02"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"13.94","rise":"-29.32%","volumn":"47.91\u4e07","time":"08\/05"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"13.99","rise":"-29.07%","volumn":"30.73\u4e07","time":"08\/06"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"13.76","rise":"-30.23%","volumn":"22.17\u4e07","time":"08\/07"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"13.87","rise":"-29.68%","volumn":"19.62\u4e07","time":"08\/08"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"13.59","rise":"-31.10%","volumn":"17.73\u4e07","time":"08\/09"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"13.73","rise":"-30.39%","volumn":"22.06\u4e07","time":"08\/12"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"13.53","rise":"-31.40%","volumn":"17.01\u4e07","time":"08\/13"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"13.16","rise":"-33.28%","volumn":"15.37\u4e07","time":"08\/14"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"12.99","rise":"-34.14%","volumn":"20.50\u4e07","time":"08\/15"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"12.60","rise":"-36.12%","volumn":"19.88\u4e07","time":"08\/16"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"12.50","rise":"-36.62%","volumn":"17.31\u4e07","time":"08\/19"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"12.59","rise":"-36.17%","volumn":"19.79\u4e07","time":"08\/20"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"12.49","rise":"-36.67%","volumn":"16.85\u4e07","time":"08\/21"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"12.32","rise":"-37.54%","volumn":"11.42\u4e07","time":"08\/22"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"12.32","rise":"-37.54%","volumn":"15.15\u4e07","time":"08\/23"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"12.19","rise":"-38.19%","volumn":"12.19\u4e07","time":"08\/26"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"12.00","rise":"-39.16%","volumn":"11.89\u4e07","time":"08\/27"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"12.06","rise":"-38.85%","volumn":"12.29\u4e07","time":"08\/28"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"12.27","rise":"-37.79%","volumn":"16.48\u4e07","time":"08\/29"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"13.50","rise":"-31.55%","volumn":"42.01\u4e07","time":"08\/30"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"12.24","rise":"-37.94%","volumn":"79.69\u4e07","time":"09\/02"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"13.46","rise":"-31.76%","volumn":"46.41\u4e07","time":"09\/03"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"14.81","rise":"-24.91%","volumn":"37.06\u4e07","time":"09\/04"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"16.29","rise":"-17.41%","volumn":"11.10\u4e07","time":"09\/05"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"17.92","rise":"-9.14%","volumn":"7.63\u4e07","time":"09\/06"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"19.71","rise":"-0.07%","volumn":"132.72\u4e07","time":"09\/09"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"17.74","rise":"-10.05%","volumn":"22.47\u4e07","time":"09\/10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.97","rise":"-19.03%","volumn":"41.24\u4e07","time":"09\/11"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.37","rise":"-27.14%","volumn":"82.69\u4e07","time":"09\/12"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.95","rise":"-34.34%","volumn":"137.00\u4e07","time":"09\/13"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"13.28","rise":"-32.67%","volumn":"88.47\u4e07","time":"09\/18"}]}}}

14.61
10.02%
14.23
7.17%
13.86
4.33%
13.48
1.49%
13.10
-1.36%

09:30
11:30/13:00
15:00

17.74
0.00%
16.54
-6.75%
15.34
-13.50%
14.15
-20.25%
12.95
-27.00%

09/10
09/11
09/12
09/13
09/18

19.71
56.55%
17.78
41.24%
15.86
25.93%
13.93
10.62%
12.00
-4.69%

2024/08/20
2024/09/18

27.39
38.88%
23.54
19.37%
19.70
-0.14%
15.85
-19.65%
12.00
-39.16%

2023/09/20
2024/09/18

资讯
公告
股圈
研报

- 老百姓融资融券数据-09月18日
  5小时前
- 老百姓:2024年第二次临时股东大会决议公告
  16小时前
查看更多资讯

查看老百姓更多内容

数据由九方智投提供

老百姓大药房

老百姓大药房创立于2001年10月，总部设在湖南省长沙市。老百姓大药房是一家由单一民营药店发展起来的大型医药连锁企业。老百姓大药房除药品零售外，同时兼营药品批发与制造。公司股票于2015年4月23日在上海证券交易所上市。

大型医药连锁企业

湖南省长沙市

老百姓大药房

360百科查看更多

老百姓大药房

正在定位您的位置

取消

以下城市有相关地点，请选择：

长沙市(62) 郑州市(25) 西安市(39) 天津市(57) 广州市(20) 武汉市(36)

为你推荐

360地图查看更多

老百姓大药房连锁股份有限公司老百姓大药房官网零售药房医药...

老百姓大药房连锁股份有限公司老百姓大药房LOGO、老百姓大药房logo、老百姓LOGO、老百姓logo、大药房LOGO、大药房logo、药房LOGO、药房logo、老百姓集团...

lbxdrugs.com 8月30日

【图】老百姓大药房争夺药店第一股并购声势难掩压力

360图片

老百姓大药房_最新资讯

资讯聚合

老百姓大药房连锁股份有限公司

老百姓大药房连锁股份有限公司走进老百姓老百姓动态投资者关系公益项目老百姓爱心汇投资者关系走进老百姓老百姓动态版权所有:老百姓大药房 走进老百姓会员服...

lbxdrugs.com

老百姓网上药店专业、安全、低价!国家药监局认证,正品保障更省钱

保障正品货源放心选购满59包邮满59元免运费售后无忧 7天无理由退货准时送达收货时间由你做主 Copyright © 2001 - 2014 老百姓大药房版权所有湘ICP备08001985号-1...

lbxcn.com

老百姓大药房,董事长被立案调查,为何股价上蹿下跳? 公司谢子龙半...

针对这个情况,在半年报解读会上提到,老百姓大药房表示,将全年门店新增目标将从年初的3800家调减到2800家,下调幅度超过25%。今年6月,也就是谢...

手机搜狐昨天 12:42

品牌介绍→老百姓大药房网上药店老百姓连锁药店买购网

买购网为您提供老百姓大药房连锁股份有限公司旗下老百姓大药房品牌介绍信息。包含老百姓大药房官网、老百姓大药房旗舰店、老百姓大药房药...

手机品牌网 2021年8月30日

没有更多结果了~

意见反馈
页面反馈