莱美药业_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐莱美药业股吧士兰微股票中钨高新股吧旗天科技股吧永太科技莱美药业最新消息恒为科技股票莱美药业官网卓朗科技股吧 300006莱美药业股吧

金融产品有风险，投资需谨慎。

莱美药业[300006]

-0.05（-1.81%）

2024-05-30 15:00:00已收盘（北京时间）

今开
2.74
最高
2.76
市盈率

昨收
2.76
最低
2.66
总市值
28.62亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.76","2.74","2.71","2.69","2.67"]},"cyrate":{"o":["0.00%","-0.82%","-1.63%","-2.45%","-3.26%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.74","rise":"-0.72%","volumn":"229.00","time":"09:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.72","rise":"-1.45%","volumn":"4713.00","time":"09:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.71","rise":"-1.81%","volumn":"6595.00","time":"09:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.71","rise":"-1.81%","volumn":"8375.00","time":"09:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.72","rise":"-1.45%","volumn":"8898.00","time":"09:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.73","rise":"-1.09%","volumn":"1.00\u4e07","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.73","rise":"-1.09%","volumn":"1.04\u4e07","time":"09:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.73","rise":"-1.09%","volumn":"1.04\u4e07","time":"09:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.73","rise":"-1.09%","volumn":"1.12\u4e07","time":"09:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.73","rise":"-1.09%","volumn":"1.16\u4e07","time":"09:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.73","rise":"-1.09%","volumn":"1.17\u4e07","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.74","rise":"-0.72%","volumn":"1.20\u4e07","time":"09:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.74","rise":"-0.72%","volumn":"1.20\u4e07","time":"09:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.73","rise":"-1.09%","volumn":"1.31\u4e07","time":"09:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.72","rise":"-1.45%","volumn":"1.33\u4e07","time":"09:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.72","rise":"-1.45%","volumn":"1.58\u4e07","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.72","rise":"-1.45%","volumn":"1.94\u4e07","time":"09:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.72","rise":"-1.45%","volumn":"2.34\u4e07","time":"09:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.73","rise":"-1.09%","volumn":"2.51\u4e07","time":"09:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.76","rise":"0.00%","volumn":"3.06\u4e07","time":"09:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.75","rise":"-0.36%","volumn":"3.07\u4e07","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.75","rise":"-0.36%","volumn":"3.16\u4e07","time":"09:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.74","rise":"-0.72%","volumn":"3.20\u4e07","time":"09:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.74","rise":"-0.72%","volumn":"3.20\u4e07","time":"09:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.74","rise":"-0.72%","volumn":"3.21\u4e07","time":"09:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.74","rise":"-0.72%","volumn":"3.32\u4e07","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.74","rise":"-0.72%","volumn":"3.33\u4e07","time":"09:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.73","rise":"-1.09%","volumn":"3.34\u4e07","time":"09:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.74","rise":"-0.72%","volumn":"3.34\u4e07","time":"09:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.73","rise":"-1.09%","volumn":"3.35\u4e07","time":"09:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.74","rise":"-0.72%","volumn":"3.37\u4e07","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.73","rise":"-1.09%","volumn":"3.42\u4e07","time":"10:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.74","rise":"-0.72%","volumn":"3.43\u4e07","time":"10:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.74","rise":"-0.72%","volumn":"3.44\u4e07","time":"10:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.73","rise":"-1.09%","volumn":"3.50\u4e07","time":"10:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.73","rise":"-1.09%","volumn":"3.51\u4e07","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.73","rise":"-1.09%","volumn":"3.54\u4e07","time":"10:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.73","rise":"-1.09%","volumn":"3.55\u4e07","time":"10:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.73","rise":"-1.09%","volumn":"3.55\u4e07","time":"10:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.73","rise":"-1.09%","volumn":"3.81\u4e07","time":"10:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.72","rise":"-1.45%","volumn":"3.92\u4e07","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.72","rise":"-1.45%","volumn":"3.92\u4e07","time":"10:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.72","rise":"-1.45%","volumn":"3.95\u4e07","time":"10:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.72","rise":"-1.45%","volumn":"4.00\u4e07","time":"10:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.72","rise":"-1.45%","volumn":"4.00\u4e07","time":"10:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.71","rise":"-1.81%","volumn":"4.47\u4e07","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.70","rise":"-2.17%","volumn":"4.87\u4e07","time":"10:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.71","rise":"-1.81%","volumn":"5.00\u4e07","time":"10:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.70","rise":"-2.17%","volumn":"5.00\u4e07","time":"10:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.70","rise":"-2.17%","volumn":"5.02\u4e07","time":"10:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.71","rise":"-1.81%","volumn":"5.18\u4e07","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.71","rise":"-1.81%","volumn":"5.26\u4e07","time":"10:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.71","rise":"-1.81%","volumn":"5.30\u4e07","time":"10:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.71","rise":"-1.81%","volumn":"5.37\u4e07","time":"10:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.71","rise":"-1.81%","volumn":"5.38\u4e07","time":"10:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.71","rise":"-1.81%","volumn":"5.39\u4e07","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.71","rise":"-1.81%","volumn":"5.39\u4e07","time":"10:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.70","rise":"-2.17%","volumn":"5.71\u4e07","time":"10:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.70","rise":"-2.17%","volumn":"5.74\u4e07","time":"10:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.70","rise":"-2.17%","volumn":"5.83\u4e07","time":"10:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.69","rise":"-2.54%","volumn":"6.24\u4e07","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.70","rise":"-2.17%","volumn":"6.24\u4e07","time":"10:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.70","rise":"-2.17%","volumn":"6.26\u4e07","time":"10:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.70","rise":"-2.17%","volumn":"6.26\u4e07","time":"10:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.69","rise":"-2.54%","volumn":"6.27\u4e07","time":"10:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.70","rise":"-2.17%","volumn":"6.28\u4e07","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.69","rise":"-2.54%","volumn":"6.33\u4e07","time":"10:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.69","rise":"-2.54%","volumn":"6.33\u4e07","time":"10:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.68","rise":"-2.90%","volumn":"6.52\u4e07","time":"10:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.69","rise":"-2.54%","volumn":"6.65\u4e07","time":"10:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.68","rise":"-2.90%","volumn":"6.66\u4e07","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.69","rise":"-2.54%","volumn":"6.66\u4e07","time":"10:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.69","rise":"-2.54%","volumn":"6.70\u4e07","time":"10:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.69","rise":"-2.54%","volumn":"6.71\u4e07","time":"10:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.69","rise":"-2.54%","volumn":"6.72\u4e07","time":"10:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.69","rise":"-2.54%","volumn":"6.78\u4e07","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.69","rise":"-2.54%","volumn":"6.79\u4e07","time":"10:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.69","rise":"-2.54%","volumn":"6.83\u4e07","time":"10:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.69","rise":"-2.54%","volumn":"6.83\u4e07","time":"10:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.68","rise":"-2.90%","volumn":"6.86\u4e07","time":"10:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.69","rise":"-2.54%","volumn":"7.03\u4e07","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.69","rise":"-2.54%","volumn":"7.59\u4e07","time":"10:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.68","rise":"-2.90%","volumn":"7.67\u4e07","time":"10:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.69","rise":"-2.54%","volumn":"7.67\u4e07","time":"10:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.68","rise":"-2.90%","volumn":"7.69\u4e07","time":"10:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.68","rise":"-2.90%","volumn":"7.70\u4e07","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.69","rise":"-2.54%","volumn":"7.70\u4e07","time":"10:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.69","rise":"-2.54%","volumn":"7.70\u4e07","time":"10:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.68","rise":"-2.90%","volumn":"7.71\u4e07","time":"10:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.68","rise":"-2.90%","volumn":"7.83\u4e07","time":"10:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.69","rise":"-2.54%","volumn":"7.83\u4e07","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.69","rise":"-2.54%","volumn":"7.84\u4e07","time":"11:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.68","rise":"-2.90%","volumn":"7.84\u4e07","time":"11:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.68","rise":"-2.90%","volumn":"7.85\u4e07","time":"11:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.68","rise":"-2.90%","volumn":"7.85\u4e07","time":"11:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.69","rise":"-2.54%","volumn":"7.85\u4e07","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.68","rise":"-2.90%","volumn":"7.85\u4e07","time":"11:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.68","rise":"-2.90%","volumn":"7.85\u4e07","time":"11:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.69","rise":"-2.54%","volumn":"7.86\u4e07","time":"11:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.68","rise":"-2.90%","volumn":"7.86\u4e07","time":"11:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.68","rise":"-2.90%","volumn":"7.86\u4e07","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.68","rise":"-2.90%","volumn":"7.86\u4e07","time":"11:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.68","rise":"-2.90%","volumn":"7.86\u4e07","time":"11:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.69","rise":"-2.54%","volumn":"7.87\u4e07","time":"11:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.69","rise":"-2.54%","volumn":"7.87\u4e07","time":"11:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.68","rise":"-2.90%","volumn":"7.92\u4e07","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.69","rise":"-2.54%","volumn":"8.05\u4e07","time":"11:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.69","rise":"-2.54%","volumn":"8.06\u4e07","time":"11:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.69","rise":"-2.54%","volumn":"8.21\u4e07","time":"11:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.68","rise":"-2.90%","volumn":"8.21\u4e07","time":"11:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.68","rise":"-2.90%","volumn":"8.22\u4e07","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.68","rise":"-2.90%","volumn":"8.22\u4e07","time":"11:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.68","rise":"-2.90%","volumn":"8.22\u4e07","time":"11:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.68","rise":"-2.90%","volumn":"8.24\u4e07","time":"11:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.69","rise":"-2.54%","volumn":"8.24\u4e07","time":"11:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.69","rise":"-2.54%","volumn":"8.29\u4e07","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.68","rise":"-2.90%","volumn":"8.34\u4e07","time":"11:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.69","rise":"-2.54%","volumn":"8.35\u4e07","time":"11:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.69","rise":"-2.54%","volumn":"8.35\u4e07","time":"11:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.68","rise":"-2.90%","volumn":"8.37\u4e07","time":"11:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.69","rise":"-2.54%","volumn":"8.44\u4e07","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.69","rise":"-2.54%","volumn":"8.46\u4e07","time":"13:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.68","rise":"-2.90%","volumn":"8.47\u4e07","time":"13:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.67","rise":"-3.26%","volumn":"8.62\u4e07","time":"13:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.67","rise":"-3.26%","volumn":"8.62\u4e07","time":"13:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.67","rise":"-3.26%","volumn":"8.62\u4e07","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.68","rise":"-2.90%","volumn":"8.67\u4e07","time":"13:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.68","rise":"-2.90%","volumn":"8.68\u4e07","time":"13:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.68","rise":"-2.90%","volumn":"8.69\u4e07","time":"13:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.68","rise":"-2.90%","volumn":"8.70\u4e07","time":"13:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.68","rise":"-2.90%","volumn":"8.71\u4e07","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.68","rise":"-2.90%","volumn":"8.75\u4e07","time":"13:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.68","rise":"-2.90%","volumn":"8.80\u4e07","time":"13:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.68","rise":"-2.90%","volumn":"8.84\u4e07","time":"13:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.68","rise":"-2.90%","volumn":"8.85\u4e07","time":"13:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.67","rise":"-3.26%","volumn":"8.87\u4e07","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.67","rise":"-3.26%","volumn":"8.88\u4e07","time":"13:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.68","rise":"-2.90%","volumn":"8.90\u4e07","time":"13:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.68","rise":"-2.90%","volumn":"8.91\u4e07","time":"13:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.68","rise":"-2.90%","volumn":"8.92\u4e07","time":"13:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.68","rise":"-2.90%","volumn":"8.93\u4e07","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.68","rise":"-2.90%","volumn":"8.97\u4e07","time":"13:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.68","rise":"-2.90%","volumn":"8.98\u4e07","time":"13:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.68","rise":"-2.90%","volumn":"8.99\u4e07","time":"13:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.69","rise":"-2.54%","volumn":"8.99\u4e07","time":"13:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.69","rise":"-2.54%","volumn":"8.99\u4e07","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.69","rise":"-2.54%","volumn":"8.99\u4e07","time":"13:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.69","rise":"-2.54%","volumn":"8.99\u4e07","time":"13:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.69","rise":"-2.54%","volumn":"8.99\u4e07","time":"13:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.68","rise":"-2.90%","volumn":"8.99\u4e07","time":"13:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.69","rise":"-2.54%","volumn":"9.00\u4e07","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.69","rise":"-2.54%","volumn":"9.00\u4e07","time":"13:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.69","rise":"-2.54%","volumn":"9.01\u4e07","time":"13:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.69","rise":"-2.54%","volumn":"9.01\u4e07","time":"13:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.69","rise":"-2.54%","volumn":"9.08\u4e07","time":"13:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.69","rise":"-2.54%","volumn":"9.08\u4e07","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.69","rise":"-2.54%","volumn":"9.10\u4e07","time":"13:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.69","rise":"-2.54%","volumn":"9.11\u4e07","time":"13:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.70","rise":"-2.17%","volumn":"9.12\u4e07","time":"13:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.69","rise":"-2.54%","volumn":"9.13\u4e07","time":"13:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.70","rise":"-2.17%","volumn":"9.15\u4e07","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.69","rise":"-2.54%","volumn":"9.16\u4e07","time":"13:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.69","rise":"-2.54%","volumn":"9.16\u4e07","time":"13:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.69","rise":"-2.54%","volumn":"9.17\u4e07","time":"13:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.70","rise":"-2.17%","volumn":"9.20\u4e07","time":"13:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.70","rise":"-2.17%","volumn":"9.21\u4e07","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.70","rise":"-2.17%","volumn":"9.22\u4e07","time":"13:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.69","rise":"-2.54%","volumn":"9.22\u4e07","time":"13:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.69","rise":"-2.54%","volumn":"9.22\u4e07","time":"13:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.69","rise":"-2.54%","volumn":"9.24\u4e07","time":"13:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.68","rise":"-2.90%","volumn":"9.34\u4e07","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.68","rise":"-2.90%","volumn":"9.35\u4e07","time":"13:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.68","rise":"-2.90%","volumn":"9.44\u4e07","time":"13:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.67","rise":"-3.26%","volumn":"9.44\u4e07","time":"13:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.68","rise":"-2.90%","volumn":"9.46\u4e07","time":"13:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.68","rise":"-2.90%","volumn":"9.47\u4e07","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.69","rise":"-2.54%","volumn":"9.48\u4e07","time":"13:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.68","rise":"-2.90%","volumn":"9.48\u4e07","time":"13:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.69","rise":"-2.54%","volumn":"9.50\u4e07","time":"13:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.69","rise":"-2.54%","volumn":"9.50\u4e07","time":"13:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.69","rise":"-2.54%","volumn":"9.52\u4e07","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.69","rise":"-2.54%","volumn":"9.52\u4e07","time":"14:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.69","rise":"-2.54%","volumn":"9.61\u4e07","time":"14:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.69","rise":"-2.54%","volumn":"9.64\u4e07","time":"14:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.69","rise":"-2.54%","volumn":"9.65\u4e07","time":"14:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.70","rise":"-2.17%","volumn":"9.85\u4e07","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.70","rise":"-2.17%","volumn":"9.90\u4e07","time":"14:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.70","rise":"-2.17%","volumn":"9.91\u4e07","time":"14:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.70","rise":"-2.17%","volumn":"9.91\u4e07","time":"14:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.70","rise":"-2.17%","volumn":"9.92\u4e07","time":"14:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.70","rise":"-2.17%","volumn":"9.92\u4e07","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.71","rise":"-1.81%","volumn":"9.93\u4e07","time":"14:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.71","rise":"-1.81%","volumn":"9.93\u4e07","time":"14:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.71","rise":"-1.81%","volumn":"9.94\u4e07","time":"14:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.70","rise":"-2.17%","volumn":"9.95\u4e07","time":"14:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.70","rise":"-2.17%","volumn":"9.95\u4e07","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.71","rise":"-1.81%","volumn":"9.95\u4e07","time":"14:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.71","rise":"-1.81%","volumn":"9.95\u4e07","time":"14:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.71","rise":"-1.81%","volumn":"9.97\u4e07","time":"14:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.71","rise":"-1.81%","volumn":"9.97\u4e07","time":"14:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.71","rise":"-1.81%","volumn":"9.97\u4e07","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.71","rise":"-1.81%","volumn":"9.97\u4e07","time":"14:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.70","rise":"-2.17%","volumn":"9.97\u4e07","time":"14:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.71","rise":"-1.81%","volumn":"9.97\u4e07","time":"14:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.70","rise":"-2.17%","volumn":"9.97\u4e07","time":"14:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.71","rise":"-1.81%","volumn":"9.99\u4e07","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.70","rise":"-2.17%","volumn":"10.00\u4e07","time":"14:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.71","rise":"-1.81%","volumn":"10.01\u4e07","time":"14:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.70","rise":"-2.17%","volumn":"10.01\u4e07","time":"14:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.70","rise":"-2.17%","volumn":"10.02\u4e07","time":"14:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.70","rise":"-2.17%","volumn":"10.02\u4e07","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.70","rise":"-2.17%","volumn":"10.02\u4e07","time":"14:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.70","rise":"-2.17%","volumn":"10.02\u4e07","time":"14:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.70","rise":"-2.17%","volumn":"10.02\u4e07","time":"14:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.70","rise":"-2.17%","volumn":"10.02\u4e07","time":"14:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.70","rise":"-2.17%","volumn":"10.02\u4e07","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.70","rise":"-2.17%","volumn":"10.02\u4e07","time":"14:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.70","rise":"-2.17%","volumn":"10.04\u4e07","time":"14:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.70","rise":"-2.17%","volumn":"10.05\u4e07","time":"14:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.71","rise":"-1.81%","volumn":"10.05\u4e07","time":"14:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.70","rise":"-2.17%","volumn":"10.05\u4e07","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.70","rise":"-2.17%","volumn":"10.14\u4e07","time":"14:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.71","rise":"-1.81%","volumn":"10.16\u4e07","time":"14:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.70","rise":"-2.17%","volumn":"10.19\u4e07","time":"14:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.70","rise":"-2.17%","volumn":"10.21\u4e07","time":"14:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.70","rise":"-2.17%","volumn":"10.23\u4e07","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.71","rise":"-1.81%","volumn":"10.24\u4e07","time":"14:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.71","rise":"-1.81%","volumn":"10.27\u4e07","time":"14:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.70","rise":"-2.17%","volumn":"10.28\u4e07","time":"14:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.70","rise":"-2.17%","volumn":"10.30\u4e07","time":"14:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.71","rise":"-1.81%","volumn":"10.32\u4e07","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.70","rise":"-2.17%","volumn":"10.33\u4e07","time":"14:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.70","rise":"-2.17%","volumn":"10.48\u4e07","time":"14:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.71","rise":"-1.81%","volumn":"10.50\u4e07","time":"14:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.71","rise":"-1.81%","volumn":"10.52\u4e07","time":"14:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.70","rise":"-2.17%","volumn":"10.57\u4e07","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.71","rise":"-1.81%","volumn":"10.76\u4e07","time":"14:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.72","rise":"-1.45%","volumn":"10.81\u4e07","time":"14:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.72","rise":"-1.45%","volumn":"10.81\u4e07","time":"14:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.72","rise":"-1.45%","volumn":"10.81\u4e07","time":"14:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.71","rise":"-1.81%","volumn":"11.07\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/23","05\/24","05\/27","05\/28","05\/29"]},"cy":{"o":["2.85","2.82","2.79","2.77","2.74"]},"cyrate":{"o":["0.71%","-0.27%","-1.24%","-2.21%","-3.18%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.83","rise":"0","volumn":"1.13\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.84","rise":"0.35%","volumn":"1942.00","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.83","rise":"0.00%","volumn":"2398.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.85","rise":"0.71%","volumn":"4509.00","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.84","rise":"0.35%","volumn":"540.00","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.83","rise":"0.00%","volumn":"2855.00","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.81","rise":"-0.71%","volumn":"6279.00","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.81","rise":"-0.71%","volumn":"1.26\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.80","rise":"-1.06%","volumn":"1.06\u4e07","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.78","rise":"-1.77%","volumn":"4047.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.79","rise":"-1.41%","volumn":"4228.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.79","rise":"-1.41%","volumn":"929.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.80","rise":"-1.06%","volumn":"1755.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.81","rise":"-0.71%","volumn":"956.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.80","rise":"-1.06%","volumn":"1668.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.81","rise":"-0.71%","volumn":"1233.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.80","rise":"-1.06%","volumn":"1477.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.80","rise":"-1.06%","volumn":"1320.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.80","rise":"-1.06%","volumn":"1133.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.80","rise":"-1.06%","volumn":"1165.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.80","rise":"-1.06%","volumn":"135.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.79","rise":"-1.41%","volumn":"73.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.79","rise":"-1.41%","volumn":"137.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.79","rise":"-1.41%","volumn":"588.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.79","rise":"-1.41%","volumn":"5231.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.77","rise":"-2.12%","volumn":"3681.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.77","rise":"-2.12%","volumn":"9934.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.77","rise":"-2.12%","volumn":"3259.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.75","rise":"-2.83%","volumn":"1.31\u4e07","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.76","rise":"-2.47%","volumn":"1848.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.75","rise":"-2.83%","volumn":"3461.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.76","rise":"-2.47%","volumn":"1669.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.76","rise":"-2.47%","volumn":"906.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.76","rise":"-2.47%","volumn":"1569.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.76","rise":"-2.47%","volumn":"2059.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.77","rise":"-2.12%","volumn":"470.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.78","rise":"-1.77%","volumn":"1925.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.78","rise":"-1.77%","volumn":"615.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.77","rise":"-2.12%","volumn":"156.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.78","rise":"-1.77%","volumn":"745.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.78","rise":"-1.77%","volumn":"2194.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.79","rise":"-1.41%","volumn":"793.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.78","rise":"-1.77%","volumn":"1359.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.76","rise":"-2.47%","volumn":"5786.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.77","rise":"-2.12%","volumn":"899.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.76","rise":"-2.47%","volumn":"2972.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.77","rise":"-2.12%","volumn":"2212.00","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.77","rise":"-2.12%","volumn":"3966.00","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"7837.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.80","rise":"-1.06%","volumn":"6796.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.80","rise":"-1.06%","volumn":"2963.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.80","rise":"-1.06%","volumn":"1630.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.80","rise":"-1.06%","volumn":"4153.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.80","rise":"-1.06%","volumn":"987.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.79","rise":"-1.41%","volumn":"3724.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.79","rise":"-1.41%","volumn":"3084.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.78","rise":"-1.77%","volumn":"2771.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.79","rise":"-1.41%","volumn":"1893.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.78","rise":"-1.77%","volumn":"1275.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.79","rise":"-1.41%","volumn":"1683.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.79","rise":"-1.41%","volumn":"527.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.78","rise":"-1.77%","volumn":"1728.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.78","rise":"-1.77%","volumn":"225.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.80","rise":"-1.06%","volumn":"1720.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.80","rise":"-1.06%","volumn":"295.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.80","rise":"-1.06%","volumn":"456.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.80","rise":"-1.06%","volumn":"546.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.79","rise":"-1.41%","volumn":"120.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.80","rise":"-1.06%","volumn":"2653.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.80","rise":"-1.06%","volumn":"5116.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.78","rise":"-1.77%","volumn":"3163.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.78","rise":"-1.77%","volumn":"612.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.78","rise":"-1.77%","volumn":"2604.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.78","rise":"-1.77%","volumn":"274.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.78","rise":"-1.77%","volumn":"330.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.78","rise":"-1.77%","volumn":"459.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.79","rise":"-1.41%","volumn":"1863.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.78","rise":"-1.77%","volumn":"1485.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.78","rise":"-1.77%","volumn":"2729.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.78","rise":"-1.77%","volumn":"2789.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.79","rise":"-1.41%","volumn":"1781.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"856.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"171.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"27.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.78","rise":"-1.77%","volumn":"286.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.78","rise":"-1.77%","volumn":"1357.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.79","rise":"-1.41%","volumn":"802.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.79","rise":"-1.41%","volumn":"419.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"1725.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"3811.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"994.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"105.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"453.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"1180.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"2721.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.75","rise":"-2.83%","volumn":"2259.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.79","rise":"-1.41%","volumn":"9439.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.77","rise":"-2.12%","volumn":"2614.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.75","rise":"-2.83%","volumn":"5900.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.77","rise":"-2.12%","volumn":"2255.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.77","rise":"-2.12%","volumn":"1611.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.79","rise":"-1.41%","volumn":"1677.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.77","rise":"-2.12%","volumn":"4939.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.77","rise":"-2.12%","volumn":"1224.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.77","rise":"-2.12%","volumn":"1675.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.76","rise":"-2.47%","volumn":"1113.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.75","rise":"-2.83%","volumn":"527.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.75","rise":"-2.83%","volumn":"891.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.76","rise":"-2.47%","volumn":"573.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.77","rise":"-2.12%","volumn":"2558.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.76","rise":"-2.47%","volumn":"1147.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.76","rise":"-2.47%","volumn":"970.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.75","rise":"-2.83%","volumn":"324.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.75","rise":"-2.83%","volumn":"144.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.75","rise":"-2.83%","volumn":"3475.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.74","rise":"-3.18%","volumn":"56.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.75","rise":"-2.83%","volumn":"712.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.76","rise":"-2.47%","volumn":"398.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.75","rise":"-2.83%","volumn":"178.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.74","rise":"-3.18%","volumn":"376.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.74","rise":"-3.18%","volumn":"3933.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.75","rise":"-2.83%","volumn":"2173.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.76","rise":"-2.47%","volumn":"821.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.76","rise":"-2.47%","volumn":"1629.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.76","rise":"-2.47%","volumn":"473.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.76","rise":"-2.47%","volumn":"274.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.77","rise":"-2.12%","volumn":"1242.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.77","rise":"-2.12%","volumn":"518.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.77","rise":"-2.12%","volumn":"538.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.75","rise":"-2.83%","volumn":"1285.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.75","rise":"-2.83%","volumn":"798.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.76","rise":"-2.47%","volumn":"99.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.76","rise":"-2.47%","volumn":"474.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.77","rise":"-2.12%","volumn":"929.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.77","rise":"-2.12%","volumn":"463.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.76","rise":"-2.47%","volumn":"861.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.78","rise":"-1.77%","volumn":"2277.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.77","rise":"-2.12%","volumn":"277.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.78","rise":"-1.77%","volumn":"1817.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.78","rise":"-1.77%","volumn":"3488.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.79","rise":"-1.41%","volumn":"1682.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.80","rise":"-1.06%","volumn":"6756.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.81","rise":"-0.71%","volumn":"2586.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.80","rise":"-1.06%","volumn":"3363.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.47%","volumn":"6290.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.77","rise":"-2.12%","volumn":"4472.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.77","rise":"-2.12%","volumn":"1065.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.79","rise":"-1.41%","volumn":"3327.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.80","rise":"-1.06%","volumn":"3386.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.80","rise":"-1.06%","volumn":"2277.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.79","rise":"-1.41%","volumn":"1132.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.78","rise":"-1.77%","volumn":"560.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.78","rise":"-1.77%","volumn":"4772.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.47%","volumn":"1956.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.77","rise":"-2.12%","volumn":"2777.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.47%","volumn":"6754.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.47%","volumn":"84.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.77","rise":"-2.12%","volumn":"223.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.47%","volumn":"2490.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.47%","volumn":"328.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.47%","volumn":"1345.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.75","rise":"-2.83%","volumn":"442.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.47%","volumn":"750.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.47%","volumn":"75.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.77","rise":"-2.12%","volumn":"239.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.47%","volumn":"530.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.47%","volumn":"467.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.77","rise":"-2.12%","volumn":"288.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.47%","volumn":"452.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.75","rise":"-2.83%","volumn":"1820.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.75","rise":"-2.83%","volumn":"1313.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.75","rise":"-2.83%","volumn":"540.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.75","rise":"-2.83%","volumn":"745.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.75","rise":"-2.83%","volumn":"493.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.75","rise":"-2.83%","volumn":"873.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.75","rise":"-2.83%","volumn":"43.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.74","rise":"-3.18%","volumn":"3980.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.75","rise":"-2.83%","volumn":"817.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.75","rise":"-2.83%","volumn":"1564.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.75","rise":"-2.83%","volumn":"510.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.74","rise":"-3.18%","volumn":"712.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.74","rise":"-3.18%","volumn":"897.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.74","rise":"-3.18%","volumn":"281.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.74","rise":"-3.18%","volumn":"2618.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.74","rise":"-3.18%","volumn":"811.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.74","rise":"-3.18%","volumn":"1565.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.74","rise":"-3.18%","volumn":"431.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.75","rise":"-2.83%","volumn":"2638.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.47%","volumn":"948.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.75","rise":"-2.83%","volumn":"260.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.75","rise":"-2.83%","volumn":"550.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.74","rise":"-3.18%","volumn":"3228.00","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"-1.41%","volumn":"1.57\u4e07","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.78","rise":"-1.77%","volumn":"1516.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"-1.41%","volumn":"1850.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.78","rise":"-1.77%","volumn":"1144.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.78","rise":"-1.77%","volumn":"1739.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.78","rise":"-1.77%","volumn":"439.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.76","rise":"-2.47%","volumn":"2050.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.77","rise":"-2.12%","volumn":"693.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.77","rise":"-2.12%","volumn":"1614.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.78","rise":"-1.77%","volumn":"2442.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.76","rise":"-2.47%","volumn":"325.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.77","rise":"-2.12%","volumn":"1344.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.76","rise":"-2.47%","volumn":"1160.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.76","rise":"-2.47%","volumn":"754.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.75","rise":"-2.83%","volumn":"6629.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.76","rise":"-2.47%","volumn":"2260.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.76","rise":"-2.47%","volumn":"474.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.75","rise":"-2.83%","volumn":"487.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.75","rise":"-2.83%","volumn":"676.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.76","rise":"-2.47%","volumn":"526.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.76","rise":"-2.47%","volumn":"727.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.76","rise":"-2.47%","volumn":"439.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.76","rise":"-2.47%","volumn":"451.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.75","rise":"-2.83%","volumn":"324.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.75","rise":"-2.83%","volumn":"1406.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.75","rise":"-2.83%","volumn":"857.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.76","rise":"-2.47%","volumn":"1424.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.76","rise":"-2.47%","volumn":"16.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.76","rise":"-2.47%","volumn":"64.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.76","rise":"-2.47%","volumn":"3274.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.76","rise":"-2.47%","volumn":"548.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.76","rise":"-2.47%","volumn":"310.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.75","rise":"-2.83%","volumn":"2164.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.75","rise":"-2.83%","volumn":"16.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.76","rise":"-2.47%","volumn":"197.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.76","rise":"-2.47%","volumn":"839.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.75","rise":"-2.83%","volumn":"518.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.76","rise":"-2.47%","volumn":"395.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.76","rise":"-2.47%","volumn":"145.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.75","rise":"-2.83%","volumn":"780.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.75","rise":"-2.83%","volumn":"66.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.76","rise":"-2.47%","volumn":"2042.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.76","rise":"-2.47%","volumn":"2353.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.76","rise":"-2.47%","volumn":"358.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.75","rise":"-2.83%","volumn":"1219.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.75","rise":"-2.83%","volumn":"295.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.75","rise":"-2.83%","volumn":"725.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.76","rise":"-2.47%","volumn":"2473.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/29","2024\/05\/29"]},"cy":{"o":["3.18","3.07","2.96","2.85","2.74"]},"cyrate":{"o":["10.42%","6.60%","2.78%","-1.04%","-4.86%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.88","rise":"0","volumn":"14.87\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.90","rise":"0.69%","volumn":"11.64\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.96","rise":"2.78%","volumn":"12.75\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.00","rise":"4.17%","volumn":"16.77\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.18","rise":"10.42%","volumn":"57.94\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.17","rise":"10.07%","volumn":"47.99\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.00","rise":"4.17%","volumn":"32.86\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.91","rise":"1.04%","volumn":"22.79\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.92","rise":"1.39%","volumn":"15.49\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.89","rise":"0.35%","volumn":"14.79\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.86","rise":"-0.69%","volumn":"12.07\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.89","rise":"0.35%","volumn":"10.92\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.91","rise":"1.04%","volumn":"12.34\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.86","rise":"-0.69%","volumn":"10.72\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.88","rise":"0.00%","volumn":"8.98\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.77","rise":"-3.82%","volumn":"14.46\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.75","rise":"-4.51%","volumn":"8.74\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.80","rise":"-2.78%","volumn":"8.35\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.74","rise":"-4.86%","volumn":"7.41\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.76","rise":"-4.17%","volumn":"6.82\u4e07","time":"05\/29"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/01","2024\/05\/29"]},"cy":{"o":["4.34","3.80","3.27","2.74","2.20"]},"cyrate":{"o":["13.91%","-0.13%","-14.17%","-28.22%","-42.26%"]},"p":[{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.81","rise":"0","volumn":"19.21\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.73","rise":"-2.10%","volumn":"15.21\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.76","rise":"-1.31%","volumn":"10.32\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.65","rise":"-4.20%","volumn":"11.46\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.65","rise":"-4.20%","volumn":"7.33\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.58","rise":"-6.04%","volumn":"10.71\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.58","rise":"-6.04%","volumn":"7.59\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.57","rise":"-6.30%","volumn":"8.82\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.56","rise":"-6.56%","volumn":"6.61\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.56","rise":"-6.56%","volumn":"6.39\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.53","rise":"-7.35%","volumn":"6.68\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.53","rise":"-7.35%","volumn":"9.43\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"3.46","rise":"-9.19%","volumn":"11.77\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.42","rise":"-10.24%","volumn":"8.09\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.37","rise":"-11.55%","volumn":"9.14\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.28","rise":"-13.91%","volumn":"9.13\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.37","rise":"-11.55%","volumn":"7.44\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.37","rise":"-11.55%","volumn":"6.98\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.37","rise":"-11.55%","volumn":"5.70\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.42","rise":"-10.24%","volumn":"7.14\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.45","rise":"-9.45%","volumn":"6.94\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.42","rise":"-10.24%","volumn":"4.74\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.41","rise":"-10.50%","volumn":"4.38\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.39","rise":"-11.02%","volumn":"5.38\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.41","rise":"-10.50%","volumn":"5.37\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.40","rise":"-10.76%","volumn":"7.34\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.43","rise":"-9.97%","volumn":"6.10\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.37","rise":"-11.55%","volumn":"5.79\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.41","rise":"-10.50%","volumn":"6.14\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.41","rise":"-10.50%","volumn":"5.14\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.40","rise":"-10.76%","volumn":"5.61\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.40","rise":"-10.76%","volumn":"5.27\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.40","rise":"-10.76%","volumn":"6.21\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.40","rise":"-10.76%","volumn":"9.13\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.47","rise":"-8.92%","volumn":"15.21\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.49","rise":"-8.40%","volumn":"9.18\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.53","rise":"-7.35%","volumn":"10.18\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.52","rise":"-7.61%","volumn":"10.75\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.51","rise":"-7.87%","volumn":"5.64\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.55","rise":"-6.82%","volumn":"8.68\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.58","rise":"-6.04%","volumn":"8.47\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.56","rise":"-6.56%","volumn":"8.13\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.54","rise":"-7.09%","volumn":"7.92\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.64","rise":"-4.46%","volumn":"27.84\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.59","rise":"-5.77%","volumn":"19.82\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.52","rise":"-7.61%","volumn":"10.33\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.55","rise":"-6.82%","volumn":"14.49\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.62","rise":"-4.99%","volumn":"18.04\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.58","rise":"-6.04%","volumn":"9.92\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.60","rise":"-5.51%","volumn":"16.77\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.60","rise":"-5.51%","volumn":"11.77\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.64","rise":"-4.46%","volumn":"13.13\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.61","rise":"-5.25%","volumn":"10.55\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.59","rise":"-5.77%","volumn":"13.21\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.49","rise":"-8.40%","volumn":"14.69\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.47","rise":"-8.92%","volumn":"9.18\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.44","rise":"-9.71%","volumn":"10.47\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.38","rise":"-11.29%","volumn":"7.02\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.38","rise":"-11.29%","volumn":"11.87\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.36","rise":"-11.81%","volumn":"11.59\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.43","rise":"-9.97%","volumn":"13.72\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.47","rise":"-8.92%","volumn":"13.51\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.47","rise":"-8.92%","volumn":"10.09\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.47","rise":"-8.92%","volumn":"10.02\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.42","rise":"-10.24%","volumn":"8.01\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.48","rise":"-8.66%","volumn":"7.39\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.43","rise":"-9.97%","volumn":"7.07\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.43","rise":"-9.97%","volumn":"6.49\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.37","rise":"-11.55%","volumn":"7.81\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.36","rise":"-11.81%","volumn":"5.65\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.48","rise":"-8.66%","volumn":"15.54\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.57","rise":"-6.30%","volumn":"18.38\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.50","rise":"-8.14%","volumn":"10.99\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.48","rise":"-8.66%","volumn":"6.38\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.18","rise":"9.71%","volumn":"93.32\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.34","rise":"13.91%","volumn":"189.52\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.10","rise":"7.61%","volumn":"132.89\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.90","rise":"2.36%","volumn":"102.29\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.85","rise":"1.05%","volumn":"65.15\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.80","rise":"-0.26%","volumn":"66.95\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.03","rise":"5.77%","volumn":"98.66\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.96","rise":"3.94%","volumn":"58.37\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.98","rise":"4.46%","volumn":"47.94\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.95","rise":"3.67%","volumn":"40.10\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.98","rise":"4.46%","volumn":"36.75\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.92","rise":"2.89%","volumn":"27.90\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.98","rise":"4.46%","volumn":"36.40\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.18","rise":"9.71%","volumn":"69.23\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.17","rise":"9.45%","volumn":"49.20\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.08","rise":"7.09%","volumn":"33.95\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.05","rise":"6.30%","volumn":"30.33\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.92","rise":"2.89%","volumn":"26.31\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.84","rise":"0.79%","volumn":"21.67\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.81","rise":"0.00%","volumn":"16.09\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.69","rise":"-3.15%","volumn":"19.72\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.78","rise":"-0.79%","volumn":"17.71\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.79","rise":"-0.52%","volumn":"19.27\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.77","rise":"-1.05%","volumn":"16.50\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.90","rise":"2.36%","volumn":"30.88\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.05","rise":"6.30%","volumn":"29.33\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.08","rise":"7.09%","volumn":"26.12\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.09","rise":"7.35%","volumn":"18.83\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.05","rise":"6.30%","volumn":"15.00\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.98","rise":"4.46%","volumn":"15.13\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.00","rise":"4.99%","volumn":"12.88\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.98","rise":"4.46%","volumn":"16.04\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.04","rise":"6.04%","volumn":"19.16\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.97","rise":"4.20%","volumn":"19.56\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.97","rise":"4.20%","volumn":"13.25\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.99","rise":"4.72%","volumn":"10.78\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.98","rise":"4.46%","volumn":"11.48\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.00","rise":"4.99%","volumn":"12.65\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.95","rise":"3.67%","volumn":"12.05\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.04","rise":"6.04%","volumn":"19.30\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.12","rise":"8.14%","volumn":"22.33\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.10","rise":"7.61%","volumn":"16.12\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.11","rise":"7.87%","volumn":"19.21\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.33","rise":"13.65%","volumn":"52.57\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.34","rise":"13.91%","volumn":"64.29\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.19","rise":"9.97%","volumn":"42.38\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.23","rise":"11.02%","volumn":"27.24\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.14","rise":"8.66%","volumn":"16.45\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.11","rise":"7.87%","volumn":"16.69\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.10","rise":"7.61%","volumn":"15.09\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.13","rise":"8.40%","volumn":"17.75\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.05","rise":"6.30%","volumn":"16.02\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.04","rise":"6.04%","volumn":"12.68\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.00","rise":"4.99%","volumn":"14.10\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.93","rise":"3.15%","volumn":"17.41\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.94","rise":"3.41%","volumn":"13.19\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.95","rise":"3.67%","volumn":"10.63\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.01","rise":"5.25%","volumn":"17.50\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.95","rise":"3.67%","volumn":"15.39\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.02","rise":"5.51%","volumn":"63.79\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.92","rise":"2.89%","volumn":"36.76\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.85","rise":"1.05%","volumn":"24.71\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.77","rise":"-1.05%","volumn":"14.78\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.76","rise":"-1.31%","volumn":"15.26\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.67","rise":"-3.67%","volumn":"12.80\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.67","rise":"-3.67%","volumn":"11.64\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.61","rise":"-5.25%","volumn":"8.93\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.68","rise":"-3.41%","volumn":"11.09\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.68","rise":"-3.41%","volumn":"16.03\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.72","rise":"-2.36%","volumn":"10.29\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.75","rise":"-1.57%","volumn":"10.22\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.75","rise":"-1.57%","volumn":"13.20\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.77","rise":"-1.05%","volumn":"10.60\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.69","rise":"-3.15%","volumn":"10.30\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.61","rise":"-5.25%","volumn":"8.09\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.66","rise":"-3.94%","volumn":"8.95\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.62","rise":"-4.99%","volumn":"7.26\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.68","rise":"-3.41%","volumn":"7.47\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.61","rise":"-5.25%","volumn":"8.26\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.61","rise":"-5.25%","volumn":"8.33\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.58","rise":"-6.04%","volumn":"9.83\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.49","rise":"-8.40%","volumn":"8.36\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.47","rise":"-8.92%","volumn":"15.37\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.42","rise":"-10.24%","volumn":"12.28\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.20","rise":"-16.01%","volumn":"14.53\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.18","rise":"-16.54%","volumn":"18.62\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.25","rise":"-14.70%","volumn":"14.00\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.38","rise":"-11.29%","volumn":"13.42\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.39","rise":"-11.02%","volumn":"13.30\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.28","rise":"-13.91%","volumn":"10.88\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"-16.80%","volumn":"10.21\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.99","rise":"-21.52%","volumn":"17.81\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.89","rise":"-24.15%","volumn":"17.64\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.70","rise":"-29.13%","volumn":"21.46\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.33","rise":"-38.85%","volumn":"31.85\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.35","rise":"-38.32%","volumn":"37.80\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.20","rise":"-42.26%","volumn":"44.87\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.39","rise":"-37.27%","volumn":"64.16\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.49","rise":"-34.65%","volumn":"44.64\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.57","rise":"-32.55%","volumn":"22.46\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.62","rise":"-31.23%","volumn":"24.56\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.69","rise":"-29.40%","volumn":"19.63\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.82","rise":"-25.98%","volumn":"21.38\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.87","rise":"-24.67%","volumn":"22.31\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.91","rise":"-23.62%","volumn":"27.80\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.66","rise":"-30.18%","volumn":"35.23\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.74","rise":"-28.08%","volumn":"24.15\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.78","rise":"-27.03%","volumn":"16.96\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.84","rise":"-25.46%","volumn":"21.58\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.72","rise":"-28.61%","volumn":"17.11\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.72","rise":"-28.61%","volumn":"13.24\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.70","rise":"-29.13%","volumn":"13.32\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.71","rise":"-28.87%","volumn":"10.21\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.83","rise":"-25.72%","volumn":"17.16\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.95","rise":"-22.57%","volumn":"29.74\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.90","rise":"-23.88%","volumn":"16.45\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.95","rise":"-22.57%","volumn":"24.52\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.12","rise":"-18.11%","volumn":"45.86\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.10","rise":"-18.64%","volumn":"33.36\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.07","rise":"-19.42%","volumn":"24.39\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.13","rise":"-17.85%","volumn":"23.14\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.12","rise":"-18.11%","volumn":"16.79\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.06","rise":"-19.69%","volumn":"18.52\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.13","rise":"-17.85%","volumn":"33.40\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.06","rise":"-19.69%","volumn":"23.66\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.05","rise":"-19.95%","volumn":"19.54\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.05","rise":"-19.95%","volumn":"16.65\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.08","rise":"-19.16%","volumn":"13.03\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.16","rise":"-17.06%","volumn":"15.47\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.14","rise":"-17.59%","volumn":"12.73\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.10","rise":"-18.64%","volumn":"12.50\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.02","rise":"-20.73%","volumn":"11.33\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.07","rise":"-19.42%","volumn":"13.15\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.00","rise":"-21.26%","volumn":"11.03\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.03","rise":"-20.47%","volumn":"11.22\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.94","rise":"-22.83%","volumn":"12.73\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.76","rise":"-27.56%","volumn":"21.28\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.45","rise":"-35.70%","volumn":"23.14\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.71","rise":"-28.87%","volumn":"19.08\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.66","rise":"-30.18%","volumn":"12.41\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.64","rise":"-30.71%","volumn":"8.61\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.66","rise":"-30.18%","volumn":"10.13\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.70","rise":"-29.13%","volumn":"13.21\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.69","rise":"-29.40%","volumn":"16.62\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"-29.40%","volumn":"12.51\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.76","rise":"-27.56%","volumn":"17.88\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.88","rise":"-24.41%","volumn":"14.87\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.90","rise":"-23.88%","volumn":"11.64\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.96","rise":"-22.31%","volumn":"12.75\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.00","rise":"-21.26%","volumn":"16.77\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.18","rise":"-16.54%","volumn":"57.94\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.17","rise":"-16.80%","volumn":"47.99\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.00","rise":"-21.26%","volumn":"32.86\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.91","rise":"-23.62%","volumn":"22.79\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.92","rise":"-23.36%","volumn":"15.49\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.89","rise":"-24.15%","volumn":"14.79\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.86","rise":"-24.93%","volumn":"12.07\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.89","rise":"-24.15%","volumn":"10.92\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.91","rise":"-23.62%","volumn":"12.34\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.86","rise":"-24.93%","volumn":"10.72\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.88","rise":"-24.41%","volumn":"8.98\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.77","rise":"-27.30%","volumn":"14.46\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.75","rise":"-27.82%","volumn":"8.74\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.80","rise":"-26.51%","volumn":"8.35\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.74","rise":"-28.08%","volumn":"7.41\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.76","rise":"-27.56%","volumn":"6.82\u4e07","time":"05\/29"}]}}}

2.76
0.00%
2.74
-0.82%
2.71
-1.63%
2.69
-2.45%
2.67
-3.26%

09:30
11:30/13:00
15:00

2.85
0.71%
2.82
-0.27%
2.79
-1.24%
2.77
-2.21%
2.74
-3.18%

05/23
05/24
05/27
05/28
05/29

3.18
10.42%
3.07
6.60%
2.96
2.78%
2.85
-1.04%
2.74
-4.86%

2024/04/29
2024/05/29

4.34
13.91%
3.80
-0.13%
3.27
-14.17%
2.74
-28.22%
2.20
-42.26%

2023/06/01
2024/05/29

资讯
公告
股圈
研报

- 5月30日晚间利好消息一览（名单）
  5小时前
- 莱美药业融资融券数据-05月29日
  14小时前
查看更多资讯

查看莱美药业更多内容

数据由九方智投提供

莱美药业

简介：莱美药业，即重庆莱美药业股份有限公司是一家集科研、生产、销售于一体的高新技术医药企业，公司成立于199...

成立时间：1999年9月

总部地点：重庆

员工数：400余人(2008年)

经营范围：研发、生产和销售新药

公司性质：股份制公司

360百科

重庆莱美药业股份有限公司

庆莱美药业股份有限公司创立于1999年,总部位于重庆。经过十余年锐意进取,成长为一家集科研、生产、销售于一体的高新技术医药企业。

cqlummy.com

莱美药业(300006) 股票价格行情走势图东方财富网

提供莱美药业(300006)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及莱美药业(300006)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

莱美药业

为你推荐

360地图查看更多

莱美药业(300006)个股资金流向查询个股行情同花顺财经

提供莱美药业(300006)五档盘口、逐笔交易等实时行情数据;汇总莱美药业(300006)基本资料及重大新闻、研究报告及行业资讯,解读莱美药业(300006)主力资金动向、财务数据,为投资莱美药业(300006)提供参考决策

同花顺个股频道 4月24日

莱美药业(300006)资金流向,股票实时行情散户大家庭

2024/2/28 14:47 300006 莱美药业 2.68 -7.90 -0.582 -2.069 -33.493 -1403 0 -1403 104 1300 -17.88 -9.51 -14.9 0.0 -14.9 1.1 13.8 46 .5 -0.587 -2.070 -0.587 -2.072 0 0 45413 ...

shdjt.com 5月14日

莱美药业(300006)千股千评个股专家点评(多日) 散户大家庭

莱美药业(300006),今日净流进431.3万元,市场排名第1501位 ; ;近期的平均成本为3.07元。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况尚可,暂时未获得多数机...

qgqp.shdjt.com 5月24日

莱美药业(300006) 股票行情,行情首页

中财网提供莱美药业(300006)实时行情动态分析,全面报道莱美药业(300006)基本资料及重大新闻、行业资讯,浏览莱美药业(300006)财务数据、行情数据,公司公告,重大事件。...

中财网

(300006)股吧莱美药业怎么样分析讨论社区东方财富网

莱美药业(300006)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 莱美药业吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 5月13日

没有更多结果了~

意见反馈
页面反馈