为您推荐 联邦快递国际快递 fedex国际快递官网 联邦物流 联邦快递官网 fedex联邦国际快递 联邦快递电话客服电话 联邦快递电话 联邦国际快递 联邦国际快递官网 联邦快递国际快递官网

全球快递及国际托运服务| FedEx 中国

请注意,自2023年12月8日起,中国大陆至欧洲的联邦快递国际经济服务暂停,直至另行通知。 查看您的碳排放量以协助您管理碳足迹 立即登录您的 fedex.com账户,更好地了解您...

fedex.com

查快递

快递单号：
快递公司：
手机验证：

物流详情

    快递100
    查看更多

    联邦快递[FDX]美股_九方智投

    293.94 0.23 (0.08%)

    2024-07-06 04:00:04  (北京时间)

    {"amount":"4.25\u4ebf","changeAmount":"0.23","close":"293.71","currentPrice":"293.94","currenttime":"2024-07-06 04:00:04","e":{"@attributes":{"datetime":"2024-07-06 04:00:04","e1":"293.94","e2":"0.23","e3":"(0.08%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/29","07\/01","07\/02","07\/03","07\/04"]},"cy":{"o":["301.98","299.68","297.38","295.08","292.78"]},"cyrate":{"o":["3.06%","2.28%","1.49%","0.71%","-0.08%"]},"p":[{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"293.01","rise":"0","time":"02:35","volumn":"225.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"292.99","rise":"-0.01%","time":"02:40","volumn":"215.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"293.38","rise":"0.13%","time":"02:45","volumn":"264.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"293.19","rise":"0.06%","time":"02:50","volumn":"240.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"293.50","rise":"0.17%","time":"02:55","volumn":"217.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"293.37","rise":"0.12%","time":"03:00","volumn":"330.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"293.78","rise":"0.26%","time":"03:05","volumn":"323.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"293.60","rise":"0.20%","time":"03:10","volumn":"376.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"293.80","rise":"0.27%","time":"03:15","volumn":"287.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"293.55","rise":"0.18%","time":"03:20","volumn":"496.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"293.32","rise":"0.11%","time":"03:25","volumn":"459.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"293.64","rise":"0.22%","time":"03:30","volumn":"320.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"293.76","rise":"0.26%","time":"03:35","volumn":"340.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"293.70","rise":"0.24%","time":"03:40","volumn":"406.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"294.47","rise":"0.50%","time":"03:45","volumn":"739.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"294.90","rise":"0.65%","time":"03:50","volumn":"995.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"295.63","rise":"0.89%","time":"03:55","volumn":"1817.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"295.47","rise":"0.84%","time":"04:00","volumn":"6182.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"295.50","rise":"0.85%","time":"21:35","volumn":"2464.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"295.69","rise":"0.91%","time":"21:40","volumn":"485.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"296.25","rise":"1.11%","time":"21:45","volumn":"1516.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"297.94","rise":"1.68%","time":"21:50","volumn":"808.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"297.58","rise":"1.56%","time":"21:55","volumn":"675.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"298.43","rise":"1.85%","time":"22:00","volumn":"792.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"298.10","rise":"1.74%","time":"22:05","volumn":"726.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"297.82","rise":"1.64%","time":"22:10","volumn":"701.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"298.64","rise":"1.92%","time":"22:15","volumn":"435.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"299.17","rise":"2.10%","time":"22:20","volumn":"818.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"300.32","rise":"2.49%","time":"22:25","volumn":"2295.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"300.36","rise":"2.51%","time":"22:30","volumn":"641.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"301.92","rise":"3.04%","time":"22:35","volumn":"1160.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"301.70","rise":"2.96%","time":"22:40","volumn":"758.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"301.98","rise":"3.06%","time":"22:45","volumn":"616.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"301.21","rise":"2.80%","time":"22:50","volumn":"501.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"300.98","rise":"2.72%","time":"22:55","volumn":"418.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"301.00","rise":"2.73%","time":"23:00","volumn":"428.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"299.73","rise":"2.29%","time":"23:05","volumn":"412.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"300.15","rise":"2.44%","time":"23:10","volumn":"746.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"299.40","rise":"2.18%","time":"23:15","volumn":"310.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"300.18","rise":"2.45%","time":"23:20","volumn":"340.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"300.25","rise":"2.47%","time":"23:25","volumn":"354.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"300.16","rise":"2.44%","time":"23:30","volumn":"194.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"300.26","rise":"2.47%","time":"23:35","volumn":"204.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"300.65","rise":"2.61%","time":"23:40","volumn":"238.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"300.16","rise":"2.44%","time":"23:45","volumn":"452.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"299.50","rise":"2.21%","time":"23:50","volumn":"534.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"300.00","rise":"2.39%","time":"23:55","volumn":"139.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"300.10","rise":"2.42%","time":"00:00","volumn":"883.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"300.05","rise":"2.40%","time":"00:05","volumn":"167.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"299.85","rise":"2.33%","time":"00:10","volumn":"175.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"299.32","rise":"2.15%","time":"00:15","volumn":"167.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"299.60","rise":"2.25%","time":"00:20","volumn":"101.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"299.32","rise":"2.15%","time":"00:25","volumn":"299.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"299.67","rise":"2.27%","time":"00:30","volumn":"141.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"299.73","rise":"2.29%","time":"00:35","volumn":"101.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"299.15","rise":"2.10%","time":"00:40","volumn":"377.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"299.73","rise":"2.29%","time":"00:45","volumn":"194.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"299.62","rise":"2.26%","time":"00:50","volumn":"108.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"299.64","rise":"2.26%","time":"00:55","volumn":"129.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"299.47","rise":"2.20%","time":"01:00","volumn":"324.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"299.26","rise":"2.13%","time":"01:05","volumn":"136.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"299.21","rise":"2.12%","time":"01:10","volumn":"188.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"298.89","rise":"2.01%","time":"01:15","volumn":"195.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"299.47","rise":"2.20%","time":"01:20","volumn":"145.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"299.49","rise":"2.21%","time":"01:25","volumn":"201.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"299.02","rise":"2.05%","time":"01:30","volumn":"178.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"299.00","rise":"2.04%","time":"01:35","volumn":"179.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"299.52","rise":"2.22%","time":"01:40","volumn":"103.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"299.41","rise":"2.18%","time":"01:45","volumn":"210.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"299.45","rise":"2.20%","time":"01:50","volumn":"93.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"299.48","rise":"2.21%","time":"01:55","volumn":"88.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"299.50","rise":"2.21%","time":"02:00","volumn":"166.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"299.93","rise":"2.36%","time":"02:05","volumn":"157.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"299.69","rise":"2.28%","time":"02:10","volumn":"326.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"299.91","rise":"2.35%","time":"02:15","volumn":"93.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"299.83","rise":"2.33%","time":"02:20","volumn":"166.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"299.77","rise":"2.31%","time":"02:25","volumn":"132.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"299.94","rise":"2.37%","time":"02:30","volumn":"228.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"299.85","rise":"2.33%","time":"02:35","volumn":"249.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"299.85","rise":"2.33%","time":"02:40","volumn":"134.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"299.95","rise":"2.37%","time":"02:45","volumn":"122.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"299.54","rise":"2.23%","time":"02:50","volumn":"241.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"299.43","rise":"2.19%","time":"02:55","volumn":"180.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"299.39","rise":"2.18%","time":"03:00","volumn":"449.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"299.30","rise":"2.15%","time":"03:05","volumn":"299.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"299.51","rise":"2.22%","time":"03:10","volumn":"197.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"299.06","rise":"2.06%","time":"03:15","volumn":"248.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"299.52","rise":"2.22%","time":"03:20","volumn":"263.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"299.75","rise":"2.30%","time":"03:25","volumn":"213.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"299.70","rise":"2.28%","time":"03:30","volumn":"136.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"299.78","rise":"2.31%","time":"03:35","volumn":"344.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"299.39","rise":"2.18%","time":"03:40","volumn":"330.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"299.27","rise":"2.14%","time":"03:45","volumn":"417.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"299.34","rise":"2.16%","time":"03:50","volumn":"553.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"299.55","rise":"2.23%","time":"03:55","volumn":"730.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"299.84","rise":"2.33%","time":"04:00","volumn":"1.13\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"300.79","rise":"2.65%","time":"21:35","volumn":"1606.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"298.63","rise":"1.92%","time":"21:40","volumn":"371.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"299.38","rise":"2.17%","time":"21:45","volumn":"400.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"300.45","rise":"2.54%","time":"21:50","volumn":"320.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"300.30","rise":"2.49%","time":"21:55","volumn":"412.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"299.94","rise":"2.37%","time":"22:00","volumn":"299.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"300.34","rise":"2.50%","time":"22:05","volumn":"291.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"300.72","rise":"2.63%","time":"22:10","volumn":"295.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"300.39","rise":"2.52%","time":"22:15","volumn":"244.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"300.73","rise":"2.63%","time":"22:20","volumn":"186.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"300.35","rise":"2.50%","time":"22:25","volumn":"260.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"300.35","rise":"2.51%","time":"22:30","volumn":"252.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"299.17","rise":"2.10%","time":"22:35","volumn":"536.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"299.17","rise":"2.10%","time":"22:40","volumn":"242.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"299.23","rise":"2.12%","time":"22:45","volumn":"631.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"298.85","rise":"1.99%","time":"22:50","volumn":"131.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"299.52","rise":"2.22%","time":"22:55","volumn":"223.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"299.62","rise":"2.26%","time":"23:00","volumn":"123.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"299.69","rise":"2.28%","time":"23:05","volumn":"208.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"299.38","rise":"2.17%","time":"23:10","volumn":"190.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"299.17","rise":"2.10%","time":"23:15","volumn":"169.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"299.26","rise":"2.13%","time":"23:20","volumn":"93.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"299.15","rise":"2.10%","time":"23:25","volumn":"165.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"299.61","rise":"2.25%","time":"23:30","volumn":"151.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"298.96","rise":"2.03%","time":"23:35","volumn":"187.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"299.23","rise":"2.12%","time":"23:40","volumn":"147.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"299.07","rise":"2.07%","time":"23:45","volumn":"102.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"299.15","rise":"2.10%","time":"23:50","volumn":"146.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"298.94","rise":"2.02%","time":"23:55","volumn":"101.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"298.94","rise":"2.02%","time":"00:00","volumn":"219.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"298.52","rise":"1.88%","time":"00:05","volumn":"142.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"298.75","rise":"1.96%","time":"00:10","volumn":"105.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"299.33","rise":"2.16%","time":"00:15","volumn":"118.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"299.36","rise":"2.17%","time":"00:20","volumn":"180.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"299.25","rise":"2.13%","time":"00:25","volumn":"242.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"299.13","rise":"2.09%","time":"00:30","volumn":"196.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"298.95","rise":"2.03%","time":"00:35","volumn":"107.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"299.05","rise":"2.06%","time":"00:40","volumn":"65.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"298.94","rise":"2.02%","time":"00:45","volumn":"147.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"299.00","rise":"2.04%","time":"00:50","volumn":"96.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"299.17","rise":"2.10%","time":"00:55","volumn":"164.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"299.17","rise":"2.10%","time":"01:00","volumn":"164.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"299.04","rise":"2.06%","time":"01:05","volumn":"118.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"299.32","rise":"2.15%","time":"01:10","volumn":"77.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"298.93","rise":"2.02%","time":"01:15","volumn":"199.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"299.04","rise":"2.06%","time":"01:20","volumn":"147.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"299.02","rise":"2.05%","time":"01:25","volumn":"88.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"298.83","rise":"1.99%","time":"01:30","volumn":"163.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"298.70","rise":"1.94%","time":"01:35","volumn":"160.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"299.20","rise":"2.11%","time":"01:40","volumn":"128.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"299.78","rise":"2.31%","time":"01:45","volumn":"95.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"299.79","rise":"2.31%","time":"01:50","volumn":"186.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"300.41","rise":"2.53%","time":"01:55","volumn":"333.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"299.98","rise":"2.38%","time":"02:00","volumn":"139.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"299.80","rise":"2.32%","time":"02:05","volumn":"138.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"300.00","rise":"2.39%","time":"02:10","volumn":"133.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"300.39","rise":"2.52%","time":"02:15","volumn":"396.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"299.80","rise":"2.32%","time":"02:20","volumn":"176.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"299.79","rise":"2.31%","time":"02:25","volumn":"107.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"299.65","rise":"2.27%","time":"02:30","volumn":"136.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"299.25","rise":"2.13%","time":"02:35","volumn":"2181.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"299.46","rise":"2.20%","time":"02:40","volumn":"138.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"299.05","rise":"2.06%","time":"02:45","volumn":"232.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"298.73","rise":"1.95%","time":"02:50","volumn":"396.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"298.05","rise":"1.72%","time":"02:55","volumn":"401.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"298.41","rise":"1.84%","time":"03:00","volumn":"306.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"297.74","rise":"1.61%","time":"03:05","volumn":"361.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"297.82","rise":"1.64%","time":"03:10","volumn":"205.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"297.62","rise":"1.57%","time":"03:15","volumn":"453.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"297.40","rise":"1.50%","time":"03:20","volumn":"313.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"297.36","rise":"1.48%","time":"03:25","volumn":"164.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"297.21","rise":"1.43%","time":"03:30","volumn":"305.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"297.81","rise":"1.64%","time":"03:35","volumn":"289.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"298.36","rise":"1.83%","time":"03:40","volumn":"287.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"298.49","rise":"1.87%","time":"03:45","volumn":"323.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"298.29","rise":"1.80%","time":"03:50","volumn":"312.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"298.52","rise":"1.88%","time":"03:55","volumn":"539.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"298.68","rise":"1.94%","time":"04:00","volumn":"4104.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"299.29","rise":"2.14%","time":"21:35","volumn":"774.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"299.00","rise":"2.04%","time":"21:40","volumn":"168.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"299.56","rise":"2.24%","time":"21:45","volumn":"327.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"300.92","rise":"2.70%","time":"21:50","volumn":"270.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"300.56","rise":"2.58%","time":"21:55","volumn":"282.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"300.48","rise":"2.55%","time":"22:00","volumn":"461.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"300.11","rise":"2.42%","time":"22:05","volumn":"314.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"299.78","rise":"2.31%","time":"22:10","volumn":"157.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"300.41","rise":"2.53%","time":"22:15","volumn":"275.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"299.65","rise":"2.27%","time":"22:20","volumn":"219.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"298.82","rise":"1.98%","time":"22:25","volumn":"249.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"299.25","rise":"2.13%","time":"22:30","volumn":"136.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"298.91","rise":"2.01%","time":"22:35","volumn":"259.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"298.42","rise":"1.85%","time":"22:40","volumn":"159.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"297.84","rise":"1.65%","time":"22:45","volumn":"230.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"298.40","rise":"1.84%","time":"22:50","volumn":"132.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"298.19","rise":"1.77%","time":"22:55","volumn":"141.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"298.20","rise":"1.77%","time":"23:00","volumn":"64.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"297.58","rise":"1.56%","time":"23:05","volumn":"136.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"297.65","rise":"1.58%","time":"23:10","volumn":"169.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"297.43","rise":"1.51%","time":"23:15","volumn":"429.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"297.53","rise":"1.54%","time":"23:20","volumn":"331.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"297.50","rise":"1.53%","time":"23:25","volumn":"371.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"297.42","rise":"1.51%","time":"23:30","volumn":"143.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"297.47","rise":"1.52%","time":"23:35","volumn":"89.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"297.62","rise":"1.57%","time":"23:40","volumn":"245.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"297.55","rise":"1.55%","time":"23:45","volumn":"86.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"297.75","rise":"1.62%","time":"23:50","volumn":"51.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"298.03","rise":"1.71%","time":"23:55","volumn":"122.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"297.55","rise":"1.55%","time":"00:00","volumn":"205.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"297.36","rise":"1.49%","time":"00:05","volumn":"126.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"297.49","rise":"1.53%","time":"00:10","volumn":"121.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"297.52","rise":"1.54%","time":"00:15","volumn":"49.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"297.75","rise":"1.62%","time":"00:20","volumn":"53.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"297.85","rise":"1.65%","time":"00:25","volumn":"53.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"297.76","rise":"1.62%","time":"00:30","volumn":"80.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"297.83","rise":"1.64%","time":"00:35","volumn":"58.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"297.77","rise":"1.63%","time":"00:40","volumn":"116.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"297.74","rise":"1.61%","time":"00:45","volumn":"86.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"297.71","rise":"1.60%","time":"00:50","volumn":"103.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"297.83","rise":"1.64%","time":"00:55","volumn":"140.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"297.83","rise":"1.64%","time":"01:00","volumn":"114.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"297.64","rise":"1.58%","time":"01:05","volumn":"112.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"297.70","rise":"1.60%","time":"01:10","volumn":"75.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"297.68","rise":"1.59%","time":"01:15","volumn":"87.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"297.48","rise":"1.53%","time":"01:20","volumn":"127.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"297.47","rise":"1.52%","time":"01:25","volumn":"86.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"297.46","rise":"1.52%","time":"01:30","volumn":"134.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"297.69","rise":"1.60%","time":"01:35","volumn":"99.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"297.59","rise":"1.56%","time":"01:40","volumn":"164.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"297.90","rise":"1.67%","time":"01:45","volumn":"77.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"298.28","rise":"1.80%","time":"01:50","volumn":"145.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"298.72","rise":"1.95%","time":"01:55","volumn":"302.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"298.55","rise":"1.89%","time":"02:00","volumn":"103.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"298.36","rise":"1.83%","time":"02:05","volumn":"65.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"298.42","rise":"1.84%","time":"02:10","volumn":"86.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"298.51","rise":"1.88%","time":"02:15","volumn":"50.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"298.83","rise":"1.99%","time":"02:20","volumn":"66.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"298.97","rise":"2.03%","time":"02:25","volumn":"65.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"298.71","rise":"1.95%","time":"02:30","volumn":"271.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"298.93","rise":"2.02%","time":"02:35","volumn":"49.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"299.11","rise":"2.08%","time":"02:40","volumn":"163.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"299.04","rise":"2.06%","time":"02:45","volumn":"65.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"298.96","rise":"2.03%","time":"02:50","volumn":"119.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"298.88","rise":"2.00%","time":"02:55","volumn":"122.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"298.79","rise":"1.97%","time":"03:00","volumn":"85.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"298.24","rise":"1.78%","time":"03:05","volumn":"96.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"298.12","rise":"1.74%","time":"03:10","volumn":"141.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"298.07","rise":"1.73%","time":"03:15","volumn":"197.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"298.51","rise":"1.88%","time":"03:20","volumn":"200.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"298.72","rise":"1.95%","time":"03:25","volumn":"112.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"298.50","rise":"1.87%","time":"03:30","volumn":"101.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"298.33","rise":"1.82%","time":"03:35","volumn":"168.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"298.30","rise":"1.81%","time":"03:40","volumn":"158.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"297.98","rise":"1.70%","time":"03:45","volumn":"322.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"297.94","rise":"1.68%","time":"03:50","volumn":"271.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"297.81","rise":"1.64%","time":"03:55","volumn":"535.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"298.22","rise":"1.78%","time":"04:00","volumn":"5196.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"298.88","rise":"2.00%","time":"21:35","volumn":"593.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"297.77","rise":"1.63%","time":"21:40","volumn":"193.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"297.65","rise":"1.58%","time":"21:45","volumn":"99.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"297.47","rise":"1.52%","time":"21:50","volumn":"185.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"297.30","rise":"1.46%","time":"21:55","volumn":"84.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"297.23","rise":"1.44%","time":"22:00","volumn":"133.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"297.56","rise":"1.55%","time":"22:05","volumn":"139.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"297.77","rise":"1.62%","time":"22:10","volumn":"189.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"297.54","rise":"1.55%","time":"22:15","volumn":"247.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"297.41","rise":"1.50%","time":"22:20","volumn":"103.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"297.62","rise":"1.57%","time":"22:25","volumn":"168.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"297.47","rise":"1.52%","time":"22:30","volumn":"142.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"297.55","rise":"1.55%","time":"22:35","volumn":"249.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"297.10","rise":"1.40%","time":"22:40","volumn":"129.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"296.27","rise":"1.11%","time":"22:45","volumn":"409.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"296.32","rise":"1.13%","time":"22:50","volumn":"196.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"295.63","rise":"0.89%","time":"22:55","volumn":"93.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"295.48","rise":"0.84%","time":"23:00","volumn":"314.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"295.89","rise":"0.98%","time":"23:05","volumn":"157.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"294.82","rise":"0.62%","time":"23:10","volumn":"309.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"294.81","rise":"0.62%","time":"23:15","volumn":"217.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"294.49","rise":"0.51%","time":"23:20","volumn":"362.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"294.23","rise":"0.42%","time":"23:25","volumn":"399.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"293.36","rise":"0.12%","time":"23:30","volumn":"416.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"293.35","rise":"0.12%","time":"23:35","volumn":"347.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"293.58","rise":"0.20%","time":"23:40","volumn":"245.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"293.42","rise":"0.14%","time":"23:45","volumn":"174.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"293.57","rise":"0.19%","time":"23:50","volumn":"240.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"293.34","rise":"0.11%","time":"23:55","volumn":"224.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"293.28","rise":"0.09%","time":"00:00","volumn":"121.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"293.47","rise":"0.16%","time":"00:05","volumn":"167.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"293.30","rise":"0.10%","time":"00:10","volumn":"210.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"293.62","rise":"0.21%","time":"00:15","volumn":"274.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"293.56","rise":"0.19%","time":"00:20","volumn":"179.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"293.23","rise":"0.08%","time":"00:25","volumn":"129.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"293.23","rise":"0.08%","time":"00:30","volumn":"121.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"293.11","rise":"0.03%","time":"00:35","volumn":"211.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"293.20","rise":"0.06%","time":"00:40","volumn":"192.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"293.04","rise":"0.01%","time":"00:45","volumn":"535.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"292.78","rise":"-0.08%","time":"00:50","volumn":"562.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"293.63","rise":"0.21%","time":"00:55","volumn":"635.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"293.68","rise":"0.23%","time":"01:00","volumn":"1294.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"293.68","rise":"0.23%","time":"01:05","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"293.68","rise":"0.23%","time":"01:10","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"293.68","rise":"0.23%","time":"01:15","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"293.68","rise":"0.23%","time":"01:20","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"293.68","rise":"0.23%","time":"01:25","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"293.68","rise":"0.23%","time":"01:30","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"293.68","rise":"0.23%","time":"01:35","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"293.68","rise":"0.23%","time":"01:40","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"293.68","rise":"0.23%","time":"01:45","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"293.68","rise":"0.23%","time":"01:50","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"293.68","rise":"0.23%","time":"01:55","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"293.68","rise":"0.23%","time":"02:00","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"293.68","rise":"0.23%","time":"02:05","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"293.68","rise":"0.23%","time":"02:10","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"293.68","rise":"0.23%","time":"02:15","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"293.68","rise":"0.23%","time":"02:20","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"293.68","rise":"0.23%","time":"02:25","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"293.68","rise":"0.23%","time":"02:30","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"293.68","rise":"0.23%","time":"02:35","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"293.68","rise":"0.23%","time":"02:40","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"293.68","rise":"0.23%","time":"02:45","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"293.68","rise":"0.23%","time":"02:50","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"293.68","rise":"0.23%","time":"02:55","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"293.68","rise":"0.23%","time":"03:00","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"293.68","rise":"0.23%","time":"03:05","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"293.68","rise":"0.23%","time":"03:10","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"293.68","rise":"0.23%","time":"03:15","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"293.68","rise":"0.23%","time":"03:20","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"293.68","rise":"0.23%","time":"03:25","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"293.68","rise":"0.23%","time":"03:30","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"293.68","rise":"0.23%","time":"03:35","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"293.68","rise":"0.23%","time":"03:40","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"293.68","rise":"0.23%","time":"03:45","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"293.68","rise":"0.23%","time":"03:50","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"293.68","rise":"0.23%","time":"03:55","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"293.71","rise":"0.24%","time":"04:00","volumn":"1334.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"393.65","ratio":"0.21%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"554.67","ratio":"0.58%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"496.16","ratio":"1.04%"}],"marketCapitalization":"723.33\u4ebf","maxPrice":"294.97","minPrice":"292.11","monthlyTendency":{"cx":{"o":["2024\/06\/05","2024\/07\/03"]},"cy":{"o":["299.84","286.14","272.44","258.75","245.05"]},"cyrate":{"o":["21.56%","16.00%","10.45%","4.90%","-0.66%"]},"p":[{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"246.67","rise":"0","time":"06\/05","volumn":"9303.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"248.89","rise":"0.90%","time":"06\/06","volumn":"1.17\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"246.35","rise":"-0.13%","time":"06\/07","volumn":"1.28\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"252.34","rise":"2.30%","time":"06\/10","volumn":"1.48\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"251.05","rise":"1.78%","time":"06\/11","volumn":"1.18\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"247.22","rise":"0.22%","time":"06\/12","volumn":"1.56\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"247.22","rise":"0.22%","time":"06\/13","volumn":"1.02\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"245.05","rise":"-0.66%","time":"06\/14","volumn":"1.25\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"248.68","rise":"0.81%","time":"06\/17","volumn":"1.25\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"246.71","rise":"0.02%","time":"06\/18","volumn":"1.51\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"251.14","rise":"1.81%","time":"06\/20","volumn":"1.49\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"252.28","rise":"2.27%","time":"06\/21","volumn":"3.15\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"256.51","rise":"3.99%","time":"06\/24","volumn":"1.90\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"256.38","rise":"3.94%","time":"06\/25","volumn":"6.31\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"296.19","rise":"20.08%","time":"06\/26","volumn":"11.13\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"295.47","rise":"19.78%","time":"06\/27","volumn":"3.99\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"299.84","rise":"21.56%","time":"06\/28","volumn":"4.28\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"298.68","rise":"21.08%","time":"07\/01","volumn":"2.47\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"298.22","rise":"20.90%","time":"07\/02","volumn":"1.83\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"293.71","rise":"19.07%","time":"07\/03","volumn":"1.27\u4e07"}],"points":"20"},"open":"293.68","priceChangeRatio":"0.08%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u8054\u90a6\u5feb\u9012","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["294.83","294.16","293.49","292.82","292.15"]},"cyrate":{"o":["0.38%","0.15%","-0.08%","-0.30%","-0.53%"]},"p":[{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"293.31","rise":"-0.14%","time":"21:31","volumn":"319.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"293.30","rise":"-0.14%","time":"21:32","volumn":"324.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"293.48","rise":"-0.08%","time":"21:33","volumn":"363.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"293.61","rise":"-0.03%","time":"21:34","volumn":"396.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"294.17","rise":"0.16%","time":"21:35","volumn":"427.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"293.52","rise":"-0.06%","time":"21:36","volumn":"489.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"293.41","rise":"-0.10%","time":"21:37","volumn":"511.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"294.00","rise":"0.10%","time":"21:38","volumn":"537.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"294.10","rise":"0.13%","time":"21:39","volumn":"556.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"293.82","rise":"0.04%","time":"21:40","volumn":"621.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"294.03","rise":"0.11%","time":"21:41","volumn":"639.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"294.15","rise":"0.15%","time":"21:42","volumn":"644.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"293.81","rise":"0.03%","time":"21:43","volumn":"671.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"294.38","rise":"0.23%","time":"21:44","volumn":"722.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"294.56","rise":"0.29%","time":"21:45","volumn":"746.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"294.54","rise":"0.28%","time":"21:46","volumn":"762.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"294.62","rise":"0.31%","time":"21:47","volumn":"796.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"294.29","rise":"0.20%","time":"21:48","volumn":"825.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"294.83","rise":"0.38%","time":"21:49","volumn":"849.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"294.38","rise":"0.23%","time":"21:50","volumn":"892.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"293.82","rise":"0.04%","time":"21:51","volumn":"931.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"294.05","rise":"0.12%","time":"21:52","volumn":"944.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"293.98","rise":"0.09%","time":"21:53","volumn":"952.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"293.86","rise":"0.05%","time":"21:54","volumn":"984.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"293.60","rise":"-0.04%","time":"21:55","volumn":"1010.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"293.24","rise":"-0.16%","time":"21:56","volumn":"1032.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"292.99","rise":"-0.25%","time":"21:57","volumn":"1068.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"293.07","rise":"-0.22%","time":"21:58","volumn":"1104.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"293.27","rise":"-0.15%","time":"21:59","volumn":"1159.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"293.47","rise":"-0.08%","time":"22:00","volumn":"1204.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"293.63","rise":"-0.03%","time":"22:01","volumn":"1223.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"293.99","rise":"0.10%","time":"22:02","volumn":"1243.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"294.08","rise":"0.12%","time":"22:03","volumn":"1253.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"293.90","rise":"0.06%","time":"22:04","volumn":"1293.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"294.24","rise":"0.18%","time":"22:05","volumn":"1313.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"293.90","rise":"0.06%","time":"22:06","volumn":"1319.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"293.87","rise":"0.05%","time":"22:07","volumn":"1359.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"293.69","rise":"-0.01%","time":"22:08","volumn":"1416.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"293.61","rise":"-0.03%","time":"22:09","volumn":"1466.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"293.86","rise":"0.05%","time":"22:10","volumn":"1568.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"293.73","rise":"0.01%","time":"22:11","volumn":"1586.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"294.08","rise":"0.13%","time":"22:12","volumn":"1609.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"294.72","rise":"0.34%","time":"22:13","volumn":"1621.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"294.72","rise":"0.34%","time":"22:14","volumn":"1634.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"294.44","rise":"0.25%","time":"22:15","volumn":"1675.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"294.43","rise":"0.25%","time":"22:16","volumn":"1704.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"294.12","rise":"0.14%","time":"22:17","volumn":"1730.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"294.12","rise":"0.14%","time":"22:18","volumn":"1738.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"293.84","rise":"0.04%","time":"22:19","volumn":"1745.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"293.82","rise":"0.04%","time":"22:20","volumn":"1752.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"293.86","rise":"0.05%","time":"22:21","volumn":"1779.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"293.76","rise":"0.02%","time":"22:22","volumn":"1784.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"293.48","rise":"-0.08%","time":"22:23","volumn":"1867.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"293.42","rise":"-0.10%","time":"22:24","volumn":"1911.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"293.48","rise":"-0.08%","time":"22:25","volumn":"1929.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"293.10","rise":"-0.21%","time":"22:26","volumn":"1962.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"292.98","rise":"-0.25%","time":"22:27","volumn":"1981.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"292.69","rise":"-0.35%","time":"22:28","volumn":"2009.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"292.27","rise":"-0.49%","time":"22:29","volumn":"2067.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"292.47","rise":"-0.42%","time":"22:30","volumn":"2128.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"292.58","rise":"-0.38%","time":"22:31","volumn":"2235.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"292.58","rise":"-0.39%","time":"22:32","volumn":"2274.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"292.62","rise":"-0.37%","time":"22:33","volumn":"2293.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"292.55","rise":"-0.39%","time":"22:34","volumn":"2318.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"292.57","rise":"-0.39%","time":"22:35","volumn":"2363.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"292.71","rise":"-0.34%","time":"22:36","volumn":"2377.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"292.55","rise":"-0.40%","time":"22:37","volumn":"2467.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"292.55","rise":"-0.39%","time":"22:38","volumn":"2493.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"292.39","rise":"-0.45%","time":"22:39","volumn":"2610.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"292.83","rise":"-0.30%","time":"22:40","volumn":"2692.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"292.83","rise":"-0.30%","time":"22:41","volumn":"2697.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"292.93","rise":"-0.27%","time":"22:42","volumn":"2722.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"292.88","rise":"-0.28%","time":"22:43","volumn":"2743.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"292.77","rise":"-0.32%","time":"22:44","volumn":"2774.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"292.98","rise":"-0.25%","time":"22:45","volumn":"2805.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"293.25","rise":"-0.15%","time":"22:46","volumn":"2815.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"293.11","rise":"-0.20%","time":"22:47","volumn":"2850.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"292.96","rise":"-0.26%","time":"22:48","volumn":"2854.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"293.08","rise":"-0.22%","time":"22:49","volumn":"2891.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"293.01","rise":"-0.24%","time":"22:50","volumn":"2934.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"292.93","rise":"-0.27%","time":"22:51","volumn":"2975.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"292.83","rise":"-0.30%","time":"22:52","volumn":"2990.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"292.76","rise":"-0.32%","time":"22:53","volumn":"3016.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"292.61","rise":"-0.37%","time":"22:54","volumn":"3045.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"292.45","rise":"-0.43%","time":"22:55","volumn":"3069.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"292.58","rise":"-0.38%","time":"22:56","volumn":"3082.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"292.57","rise":"-0.39%","time":"22:57","volumn":"3097.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"292.59","rise":"-0.38%","time":"22:58","volumn":"3111.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"292.52","rise":"-0.41%","time":"22:59","volumn":"3155.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"292.45","rise":"-0.43%","time":"23:00","volumn":"3192.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"292.15","rise":"-0.53%","time":"23:01","volumn":"3225.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"292.24","rise":"-0.50%","time":"23:02","volumn":"3251.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"292.26","rise":"-0.49%","time":"23:03","volumn":"3271.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"292.30","rise":"-0.48%","time":"23:04","volumn":"3300.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"292.34","rise":"-0.47%","time":"23:05","volumn":"3329.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"292.49","rise":"-0.42%","time":"23:06","volumn":"3338.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"292.46","rise":"-0.42%","time":"23:07","volumn":"3343.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"292.46","rise":"-0.42%","time":"23:08","volumn":"3347.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"292.58","rise":"-0.38%","time":"23:09","volumn":"3380.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"292.67","rise":"-0.35%","time":"23:10","volumn":"3387.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"292.96","rise":"-0.26%","time":"23:11","volumn":"3394.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"292.94","rise":"-0.26%","time":"23:12","volumn":"3433.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"292.53","rise":"-0.40%","time":"23:13","volumn":"3518.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"292.56","rise":"-0.39%","time":"23:14","volumn":"3532.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"292.56","rise":"-0.39%","time":"23:15","volumn":"3557.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"292.52","rise":"-0.41%","time":"23:16","volumn":"3583.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"292.64","rise":"-0.36%","time":"23:17","volumn":"3606.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"292.74","rise":"-0.33%","time":"23:18","volumn":"3627.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"292.59","rise":"-0.38%","time":"23:19","volumn":"3667.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"292.57","rise":"-0.39%","time":"23:20","volumn":"3693.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"292.54","rise":"-0.40%","time":"23:21","volumn":"3702.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"292.46","rise":"-0.43%","time":"23:22","volumn":"3744.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"292.66","rise":"-0.36%","time":"23:23","volumn":"3793.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"292.86","rise":"-0.29%","time":"23:24","volumn":"3819.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"293.00","rise":"-0.24%","time":"23:25","volumn":"3856.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"293.09","rise":"-0.21%","time":"23:26","volumn":"3880.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"292.83","rise":"-0.30%","time":"23:27","volumn":"3946.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"292.84","rise":"-0.30%","time":"23:28","volumn":"3973.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"292.92","rise":"-0.27%","time":"23:29","volumn":"4002.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"292.77","rise":"-0.32%","time":"23:30","volumn":"4028.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"292.73","rise":"-0.33%","time":"23:31","volumn":"4052.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"292.70","rise":"-0.34%","time":"23:32","volumn":"4083.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"292.73","rise":"-0.34%","time":"23:33","volumn":"4108.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"292.65","rise":"-0.36%","time":"23:34","volumn":"4112.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"292.59","rise":"-0.38%","time":"23:35","volumn":"4137.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"292.60","rise":"-0.38%","time":"23:36","volumn":"4190.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"292.52","rise":"-0.41%","time":"23:37","volumn":"4213.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"292.69","rise":"-0.35%","time":"23:38","volumn":"4292.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"292.58","rise":"-0.39%","time":"23:39","volumn":"4315.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"292.42","rise":"-0.44%","time":"23:40","volumn":"4351.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"292.60","rise":"-0.38%","time":"23:41","volumn":"4379.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"292.58","rise":"-0.38%","time":"23:42","volumn":"4393.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"292.58","rise":"-0.38%","time":"23:43","volumn":"4403.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"292.38","rise":"-0.45%","time":"23:44","volumn":"4433.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"292.48","rise":"-0.42%","time":"23:45","volumn":"4442.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"292.38","rise":"-0.45%","time":"23:46","volumn":"4470.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"292.41","rise":"-0.44%","time":"23:47","volumn":"4491.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"292.59","rise":"-0.38%","time":"23:48","volumn":"4521.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"292.82","rise":"-0.30%","time":"23:49","volumn":"4566.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"292.83","rise":"-0.30%","time":"23:50","volumn":"4576.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"292.73","rise":"-0.33%","time":"23:51","volumn":"4613.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"292.63","rise":"-0.37%","time":"23:52","volumn":"4646.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"292.59","rise":"-0.38%","time":"23:53","volumn":"4689.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"292.64","rise":"-0.36%","time":"23:54","volumn":"4703.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"292.79","rise":"-0.31%","time":"23:55","volumn":"4752.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"292.76","rise":"-0.32%","time":"23:56","volumn":"4774.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"292.83","rise":"-0.30%","time":"23:57","volumn":"4800.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"292.81","rise":"-0.31%","time":"23:58","volumn":"4815.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"292.90","rise":"-0.28%","time":"23:59","volumn":"4827.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"292.90","rise":"-0.28%","time":"00:00","volumn":"4829.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"292.90","rise":"-0.28%","time":"00:01","volumn":"4869.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"292.88","rise":"-0.28%","time":"00:02","volumn":"4882.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"292.79","rise":"-0.31%","time":"00:03","volumn":"4897.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"292.85","rise":"-0.29%","time":"00:04","volumn":"4920.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"292.83","rise":"-0.30%","time":"00:05","volumn":"4944.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"292.85","rise":"-0.29%","time":"00:06","volumn":"4951.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"292.95","rise":"-0.26%","time":"00:07","volumn":"4980.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"293.14","rise":"-0.20%","time":"00:08","volumn":"4998.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"293.31","rise":"-0.14%","time":"00:09","volumn":"5037.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"293.44","rise":"-0.09%","time":"00:10","volumn":"5093.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"293.29","rise":"-0.14%","time":"00:11","volumn":"5186.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"293.26","rise":"-0.15%","time":"00:12","volumn":"5250.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"293.35","rise":"-0.12%","time":"00:13","volumn":"5325.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"293.47","rise":"-0.08%","time":"00:14","volumn":"5354.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"293.51","rise":"-0.07%","time":"00:15","volumn":"5361.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"293.53","rise":"-0.06%","time":"00:16","volumn":"5405.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"293.50","rise":"-0.07%","time":"00:17","volumn":"5420.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"293.45","rise":"-0.09%","time":"00:18","volumn":"5437.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"293.34","rise":"-0.13%","time":"00:19","volumn":"5468.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"293.29","rise":"-0.14%","time":"00:20","volumn":"5500.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"293.31","rise":"-0.13%","time":"00:21","volumn":"5531.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"293.45","rise":"-0.09%","time":"00:22","volumn":"5565.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"293.56","rise":"-0.05%","time":"00:23","volumn":"5582.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"293.69","rise":"-0.01%","time":"00:24","volumn":"5587.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"293.69","rise":"-0.01%","time":"00:25","volumn":"5591.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"293.54","rise":"-0.06%","time":"00:26","volumn":"5663.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"293.65","rise":"-0.02%","time":"00:27","volumn":"5665.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"293.50","rise":"-0.07%","time":"00:28","volumn":"5674.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"293.50","rise":"-0.07%","time":"00:29","volumn":"5706.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"293.47","rise":"-0.08%","time":"00:30","volumn":"5723.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"293.53","rise":"-0.06%","time":"00:31","volumn":"5748.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"293.54","rise":"-0.06%","time":"00:32","volumn":"5779.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"293.53","rise":"-0.06%","time":"00:33","volumn":"5802.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"293.54","rise":"-0.06%","time":"00:34","volumn":"5835.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"293.55","rise":"-0.05%","time":"00:35","volumn":"5859.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"293.55","rise":"-0.06%","time":"00:36","volumn":"5885.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"293.49","rise":"-0.07%","time":"00:37","volumn":"5896.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"293.48","rise":"-0.08%","time":"00:38","volumn":"5903.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"293.61","rise":"-0.03%","time":"00:39","volumn":"5927.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"293.69","rise":"-0.01%","time":"00:40","volumn":"5951.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"293.69","rise":"-0.01%","time":"00:41","volumn":"5953.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"293.75","rise":"0.01%","time":"00:42","volumn":"5960.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"293.67","rise":"-0.01%","time":"00:43","volumn":"5965.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"293.66","rise":"-0.02%","time":"00:44","volumn":"5973.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"293.49","rise":"-0.07%","time":"00:45","volumn":"6041.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"293.53","rise":"-0.06%","time":"00:46","volumn":"6058.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"293.58","rise":"-0.04%","time":"00:47","volumn":"6086.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"293.48","rise":"-0.08%","time":"00:48","volumn":"6101.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"293.48","rise":"-0.08%","time":"00:49","volumn":"6107.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"293.64","rise":"-0.02%","time":"00:50","volumn":"6139.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"293.60","rise":"-0.04%","time":"00:51","volumn":"6154.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"293.63","rise":"-0.03%","time":"00:52","volumn":"6163.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"293.77","rise":"0.02%","time":"00:53","volumn":"6179.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"293.76","rise":"0.02%","time":"00:54","volumn":"6228.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"293.80","rise":"0.03%","time":"00:55","volumn":"6276.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"293.78","rise":"0.03%","time":"00:56","volumn":"6279.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"293.83","rise":"0.04%","time":"00:57","volumn":"6295.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"293.87","rise":"0.05%","time":"00:58","volumn":"6300.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"293.88","rise":"0.06%","time":"00:59","volumn":"6303.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"293.83","rise":"0.04%","time":"01:00","volumn":"6329.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"293.87","rise":"0.05%","time":"01:01","volumn":"6351.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"293.88","rise":"0.06%","time":"01:02","volumn":"6387.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.00","rise":"0.10%","time":"01:03","volumn":"6405.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.00","rise":"0.10%","time":"01:04","volumn":"6405.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.12","rise":"0.14%","time":"01:05","volumn":"6426.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.11","rise":"0.14%","time":"01:06","volumn":"6437.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.15","rise":"0.15%","time":"01:07","volumn":"6442.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.42","rise":"0.24%","time":"01:08","volumn":"6467.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.50","rise":"0.27%","time":"01:09","volumn":"6492.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.63","rise":"0.31%","time":"01:10","volumn":"6528.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.68","rise":"0.33%","time":"01:11","volumn":"6533.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.32","rise":"0.21%","time":"01:12","volumn":"6729.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.23","rise":"0.18%","time":"01:13","volumn":"6789.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.11","rise":"0.14%","time":"01:14","volumn":"6820.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.17","rise":"0.16%","time":"01:15","volumn":"6908.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.19","rise":"0.16%","time":"01:16","volumn":"6930.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.05","rise":"0.12%","time":"01:17","volumn":"6973.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.04","rise":"0.11%","time":"01:18","volumn":"6988.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.04","rise":"0.11%","time":"01:19","volumn":"6997.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.03","rise":"0.11%","time":"01:20","volumn":"7020.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.06","rise":"0.12%","time":"01:21","volumn":"7044.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.12","rise":"0.14%","time":"01:22","volumn":"7049.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.24","rise":"0.18%","time":"01:23","volumn":"7069.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.24","rise":"0.18%","time":"01:24","volumn":"7071.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.32","rise":"0.21%","time":"01:25","volumn":"7082.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.33","rise":"0.21%","time":"01:26","volumn":"7088.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.35","rise":"0.22%","time":"01:27","volumn":"7101.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.31","rise":"0.20%","time":"01:28","volumn":"7128.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.21","rise":"0.17%","time":"01:29","volumn":"7146.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.19","rise":"0.16%","time":"01:30","volumn":"7157.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.23","rise":"0.18%","time":"01:31","volumn":"7166.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.23","rise":"0.18%","time":"01:32","volumn":"7170.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.37","rise":"0.22%","time":"01:33","volumn":"7191.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.30","rise":"0.20%","time":"01:34","volumn":"7197.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.36","rise":"0.22%","time":"01:35","volumn":"7201.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.36","rise":"0.22%","time":"01:36","volumn":"7219.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.17","rise":"0.16%","time":"01:37","volumn":"7248.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.21","rise":"0.17%","time":"01:38","volumn":"7277.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.35","rise":"0.22%","time":"01:39","volumn":"7297.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.35","rise":"0.22%","time":"01:40","volumn":"7299.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.54","rise":"0.28%","time":"01:41","volumn":"7326.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.49","rise":"0.27%","time":"01:42","volumn":"7351.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.56","rise":"0.29%","time":"01:43","volumn":"7364.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.42","rise":"0.24%","time":"01:44","volumn":"7402.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.35","rise":"0.22%","time":"01:45","volumn":"7405.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.35","rise":"0.22%","time":"01:46","volumn":"7406.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.45","rise":"0.25%","time":"01:47","volumn":"7426.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.45","rise":"0.25%","time":"01:48","volumn":"7437.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.36","rise":"0.22%","time":"01:49","volumn":"7445.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.39","rise":"0.23%","time":"01:50","volumn":"7450.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.40","rise":"0.23%","time":"01:51","volumn":"7452.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.44","rise":"0.25%","time":"01:52","volumn":"7481.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.33","rise":"0.21%","time":"01:53","volumn":"7526.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.33","rise":"0.21%","time":"01:54","volumn":"7537.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.27","rise":"0.19%","time":"01:55","volumn":"7541.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.26","rise":"0.19%","time":"01:56","volumn":"7550.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.28","rise":"0.19%","time":"01:57","volumn":"7558.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.15","rise":"0.15%","time":"01:58","volumn":"7592.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.20","rise":"0.17%","time":"01:59","volumn":"7626.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.23","rise":"0.18%","time":"02:00","volumn":"7651.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.23","rise":"0.18%","time":"02:01","volumn":"7651.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.20","rise":"0.17%","time":"02:02","volumn":"7673.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.17","rise":"0.16%","time":"02:03","volumn":"7685.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.15","rise":"0.15%","time":"02:04","volumn":"7713.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.05","rise":"0.12%","time":"02:05","volumn":"7729.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.10","rise":"0.13%","time":"02:06","volumn":"7749.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.09","rise":"0.13%","time":"02:07","volumn":"7761.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"293.95","rise":"0.08%","time":"02:08","volumn":"7847.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"293.96","rise":"0.09%","time":"02:09","volumn":"7861.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"293.94","rise":"0.08%","time":"02:10","volumn":"7897.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"293.96","rise":"0.09%","time":"02:11","volumn":"7934.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"293.98","rise":"0.09%","time":"02:12","volumn":"7944.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.07","rise":"0.12%","time":"02:13","volumn":"7953.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.07","rise":"0.12%","time":"02:14","volumn":"7961.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.05","rise":"0.12%","time":"02:15","volumn":"7974.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.00","rise":"0.10%","time":"02:16","volumn":"8022.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.04","rise":"0.11%","time":"02:17","volumn":"8043.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"293.99","rise":"0.10%","time":"02:18","volumn":"8065.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.05","rise":"0.12%","time":"02:19","volumn":"8082.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.05","rise":"0.12%","time":"02:20","volumn":"8083.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.10","rise":"0.13%","time":"02:21","volumn":"8087.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.08","rise":"0.13%","time":"02:22","volumn":"8100.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.01","rise":"0.10%","time":"02:23","volumn":"8127.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"293.85","rise":"0.05%","time":"02:24","volumn":"8195.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"293.90","rise":"0.06%","time":"02:25","volumn":"8239.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"293.91","rise":"0.07%","time":"02:26","volumn":"8248.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.02","rise":"0.11%","time":"02:27","volumn":"8251.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.14","rise":"0.14%","time":"02:28","volumn":"8268.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.14","rise":"0.14%","time":"02:29","volumn":"8271.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.09","rise":"0.13%","time":"02:30","volumn":"8293.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.09","rise":"0.13%","time":"02:31","volumn":"8308.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.09","rise":"0.13%","time":"02:32","volumn":"8310.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.08","rise":"0.12%","time":"02:33","volumn":"8314.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.19","rise":"0.16%","time":"02:34","volumn":"8335.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.35","rise":"0.22%","time":"02:35","volumn":"8345.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.36","rise":"0.22%","time":"02:36","volumn":"8394.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.33","rise":"0.21%","time":"02:37","volumn":"8411.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.33","rise":"0.21%","time":"02:38","volumn":"8442.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.42","rise":"0.24%","time":"02:39","volumn":"8458.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.42","rise":"0.24%","time":"02:40","volumn":"8463.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.40","rise":"0.23%","time":"02:41","volumn":"8464.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.45","rise":"0.25%","time":"02:42","volumn":"8479.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.45","rise":"0.25%","time":"02:43","volumn":"8494.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.56","rise":"0.29%","time":"02:44","volumn":"8518.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.50","rise":"0.27%","time":"02:45","volumn":"8542.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.50","rise":"0.27%","time":"02:46","volumn":"8544.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.51","rise":"0.27%","time":"02:47","volumn":"8548.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.51","rise":"0.27%","time":"02:48","volumn":"8567.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.48","rise":"0.26%","time":"02:49","volumn":"8598.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.48","rise":"0.26%","time":"02:50","volumn":"8604.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.37","rise":"0.22%","time":"02:51","volumn":"8611.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.37","rise":"0.22%","time":"02:52","volumn":"8621.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.45","rise":"0.25%","time":"02:53","volumn":"8625.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.51","rise":"0.27%","time":"02:54","volumn":"8644.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.47","rise":"0.26%","time":"02:55","volumn":"8652.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.52","rise":"0.28%","time":"02:56","volumn":"8673.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.52","rise":"0.28%","time":"02:57","volumn":"8675.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.52","rise":"0.28%","time":"02:58","volumn":"8688.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.56","rise":"0.29%","time":"02:59","volumn":"8698.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.62","rise":"0.31%","time":"03:00","volumn":"8707.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.60","rise":"0.30%","time":"03:01","volumn":"8717.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.60","rise":"0.30%","time":"03:02","volumn":"8724.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.50","rise":"0.27%","time":"03:03","volumn":"8798.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.60","rise":"0.30%","time":"03:04","volumn":"8828.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.64","rise":"0.32%","time":"03:05","volumn":"8852.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.62","rise":"0.31%","time":"03:06","volumn":"8864.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.68","rise":"0.33%","time":"03:07","volumn":"8884.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.56","rise":"0.29%","time":"03:08","volumn":"8914.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.61","rise":"0.31%","time":"03:09","volumn":"8939.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.60","rise":"0.30%","time":"03:10","volumn":"8961.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.67","rise":"0.33%","time":"03:11","volumn":"8983.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.74","rise":"0.35%","time":"03:12","volumn":"9017.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.61","rise":"0.31%","time":"03:13","volumn":"9187.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.65","rise":"0.32%","time":"03:14","volumn":"9201.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.65","rise":"0.32%","time":"03:15","volumn":"9241.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.61","rise":"0.30%","time":"03:16","volumn":"9345.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.56","rise":"0.29%","time":"03:17","volumn":"9362.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.70","rise":"0.34%","time":"03:18","volumn":"9506.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.55","rise":"0.29%","time":"03:19","volumn":"9644.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.56","rise":"0.29%","time":"03:20","volumn":"9676.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.67","rise":"0.33%","time":"03:21","volumn":"9725.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.67","rise":"0.33%","time":"03:22","volumn":"9754.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.67","rise":"0.33%","time":"03:23","volumn":"9803.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.69","rise":"0.33%","time":"03:24","volumn":"9861.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.68","rise":"0.33%","time":"03:25","volumn":"9963.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.68","rise":"0.33%","time":"03:26","volumn":"1.00\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.70","rise":"0.34%","time":"03:27","volumn":"1.01\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.61","rise":"0.31%","time":"03:28","volumn":"1.01\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.67","rise":"0.33%","time":"03:29","volumn":"1.01\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.62","rise":"0.31%","time":"03:30","volumn":"1.01\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.67","rise":"0.33%","time":"03:31","volumn":"1.02\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.60","rise":"0.30%","time":"03:32","volumn":"1.02\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.64","rise":"0.32%","time":"03:33","volumn":"1.02\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.57","rise":"0.29%","time":"03:34","volumn":"1.03\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.51","rise":"0.27%","time":"03:35","volumn":"1.03\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.54","rise":"0.28%","time":"03:36","volumn":"1.03\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.49","rise":"0.27%","time":"03:37","volumn":"1.04\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.53","rise":"0.28%","time":"03:38","volumn":"1.04\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.58","rise":"0.30%","time":"03:39","volumn":"1.05\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.65","rise":"0.32%","time":"03:40","volumn":"1.05\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.74","rise":"0.35%","time":"03:41","volumn":"1.05\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.58","rise":"0.30%","time":"03:42","volumn":"1.05\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.52","rise":"0.28%","time":"03:43","volumn":"1.06\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.31","rise":"0.21%","time":"03:44","volumn":"1.07\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.35","rise":"0.22%","time":"03:45","volumn":"1.07\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.43","rise":"0.25%","time":"03:46","volumn":"1.08\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.49","rise":"0.27%","time":"03:47","volumn":"1.08\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.53","rise":"0.28%","time":"03:48","volumn":"1.08\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.39","rise":"0.23%","time":"03:49","volumn":"1.09\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.36","rise":"0.22%","time":"03:50","volumn":"1.10\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.49","rise":"0.27%","time":"03:51","volumn":"1.10\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.41","rise":"0.24%","time":"03:52","volumn":"1.11\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.38","rise":"0.23%","time":"03:53","volumn":"1.12\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"294.04","rise":"0.11%","time":"03:54","volumn":"1.14\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"293.77","rise":"0.02%","time":"03:55","volumn":"1.15\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"293.98","rise":"0.09%","time":"03:56","volumn":"1.17\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"293.94","rise":"0.08%","time":"03:57","volumn":"1.19\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"293.92","rise":"0.07%","time":"03:58","volumn":"1.20\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"293.95","rise":"0.08%","time":"03:59","volumn":"1.22\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"293.94","rise":"0.08%","time":"04:00","volumn":"1.45\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u8054\u90a6\u5feb\u9012[FDX]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_FDX.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/FDX.html?from=360search","volume":"144.75\u4e07","yearlyTendency":{"cx":{"o":["2023\/07\/21","2024\/07\/03"]},"cy":{"o":["299.84","280.89","261.94","242.98","224.03"]},"cyrate":{"o":["17.81%","10.36%","2.92%","-4.53%","-11.98%"]},"p":[{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"254.51","rise":"0","time":"07\/21","volumn":"1.79\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"253.61","rise":"-0.35%","time":"07\/24","volumn":"2.01\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"254.50","rise":"-0.00%","time":"07\/25","volumn":"2.36\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"262.97","rise":"3.32%","time":"07\/26","volumn":"2.75\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"260.21","rise":"2.24%","time":"07\/27","volumn":"1.94\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"263.69","rise":"3.61%","time":"07\/28","volumn":"1.06\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"264.79","rise":"4.04%","time":"07\/31","volumn":"1.06\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"263.00","rise":"3.34%","time":"08\/01","volumn":"1.25\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"260.29","rise":"2.27%","time":"08\/02","volumn":"1.23\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"258.36","rise":"1.51%","time":"08\/03","volumn":"1.81\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"257.84","rise":"1.31%","time":"08\/04","volumn":"1.59\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"259.20","rise":"1.84%","time":"08\/07","volumn":"1.49\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"263.10","rise":"3.38%","time":"08\/08","volumn":"2.05\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"260.32","rise":"2.28%","time":"08\/09","volumn":"1.27\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"261.37","rise":"2.70%","time":"08\/10","volumn":"1.04\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"260.61","rise":"2.40%","time":"08\/11","volumn":"1.20\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"261.78","rise":"2.86%","time":"08\/14","volumn":"2.21\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"260.39","rise":"2.31%","time":"08\/15","volumn":"1.39\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"259.91","rise":"2.12%","time":"08\/16","volumn":"1.47\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"259.75","rise":"2.06%","time":"08\/17","volumn":"2.19\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"257.49","rise":"1.17%","time":"08\/18","volumn":"1.97\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"254.78","rise":"0.11%","time":"08\/21","volumn":"1.63\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"253.82","rise":"-0.27%","time":"08\/22","volumn":"1.47\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"255.29","rise":"0.31%","time":"08\/23","volumn":"1.65\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"253.62","rise":"-0.35%","time":"08\/24","volumn":"1.80\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"253.57","rise":"-0.37%","time":"08\/25","volumn":"1.42\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"253.19","rise":"-0.52%","time":"08\/28","volumn":"1.06\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"255.42","rise":"0.36%","time":"08\/29","volumn":"1.79\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"258.73","rise":"1.66%","time":"08\/30","volumn":"1.52\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"255.86","rise":"0.53%","time":"08\/31","volumn":"1.52\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"255.81","rise":"0.51%","time":"09\/01","volumn":"1.44\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"251.46","rise":"-1.20%","time":"09\/05","volumn":"1.22\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"252.31","rise":"-0.86%","time":"09\/06","volumn":"1.10\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"251.00","rise":"-1.38%","time":"09\/07","volumn":"1.21\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"249.41","rise":"-2.00%","time":"09\/08","volumn":"1.18\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"250.80","rise":"-1.46%","time":"09\/11","volumn":"1.26\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"247.57","rise":"-2.73%","time":"09\/12","volumn":"1.13\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"248.26","rise":"-2.46%","time":"09\/13","volumn":"1.52\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"253.13","rise":"-0.54%","time":"09\/14","volumn":"1.57\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"250.18","rise":"-1.70%","time":"09\/15","volumn":"2.07\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"245.40","rise":"-3.58%","time":"09\/18","volumn":"1.78\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"246.09","rise":"-3.31%","time":"09\/19","volumn":"2.22\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"246.62","rise":"-3.10%","time":"09\/20","volumn":"3.99\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"257.95","rise":"1.35%","time":"09\/21","volumn":"7.08\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"257.19","rise":"1.05%","time":"09\/22","volumn":"2.83\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"262.53","rise":"3.15%","time":"09\/25","volumn":"2.36\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"257.49","rise":"1.17%","time":"09\/26","volumn":"2.37\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"258.81","rise":"1.69%","time":"09\/27","volumn":"1.89\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"262.54","rise":"3.16%","time":"09\/28","volumn":"2.04\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"261.02","rise":"2.56%","time":"09\/29","volumn":"2.37\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"261.21","rise":"2.63%","time":"10\/02","volumn":"1.91\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"256.29","rise":"0.70%","time":"10\/03","volumn":"2.09\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"256.15","rise":"0.64%","time":"10\/04","volumn":"2.15\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"255.26","rise":"0.29%","time":"10\/05","volumn":"1.46\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"254.00","rise":"-0.20%","time":"10\/06","volumn":"1.58\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"251.82","rise":"-1.06%","time":"10\/09","volumn":"1.73\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"252.89","rise":"-0.64%","time":"10\/10","volumn":"1.50\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"251.56","rise":"-1.16%","time":"10\/11","volumn":"2.15\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"248.14","rise":"-2.50%","time":"10\/12","volumn":"2.51\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"238.94","rise":"-6.12%","time":"10\/13","volumn":"2.92\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"243.66","rise":"-4.26%","time":"10\/16","volumn":"2.03\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"244.13","rise":"-4.08%","time":"10\/17","volumn":"1.46\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"239.71","rise":"-5.82%","time":"10\/18","volumn":"1.84\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"239.39","rise":"-5.94%","time":"10\/19","volumn":"1.39\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"236.72","rise":"-6.99%","time":"10\/20","volumn":"1.68\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"234.07","rise":"-8.03%","time":"10\/23","volumn":"1.34\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"237.78","rise":"-6.57%","time":"10\/24","volumn":"1.47\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"231.31","rise":"-9.12%","time":"10\/25","volumn":"1.61\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"224.03","rise":"-11.98%","time":"10\/26","volumn":"2.99\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"224.94","rise":"-11.62%","time":"10\/27","volumn":"2.00\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"232.92","rise":"-8.48%","time":"10\/30","volumn":"2.08\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"236.20","rise":"-7.19%","time":"10\/31","volumn":"1.55\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"239.33","rise":"-5.96%","time":"11\/01","volumn":"2.08\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"243.35","rise":"-4.38%","time":"11\/02","volumn":"1.49\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"243.24","rise":"-4.43%","time":"11\/03","volumn":"1.41\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"241.43","rise":"-5.14%","time":"11\/06","volumn":"1.02\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"240.30","rise":"-5.58%","time":"11\/07","volumn":"9484.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"241.47","rise":"-5.12%","time":"11\/08","volumn":"1.10\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"237.29","rise":"-6.77%","time":"11\/09","volumn":"9441.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"242.13","rise":"-4.86%","time":"11\/10","volumn":"1.24\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"241.49","rise":"-5.12%","time":"11\/13","volumn":"9461.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"250.28","rise":"-1.66%","time":"11\/14","volumn":"1.90\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"253.52","rise":"-0.39%","time":"11\/15","volumn":"2.12\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"251.04","rise":"-1.36%","time":"11\/16","volumn":"1.49\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"252.05","rise":"-0.97%","time":"11\/17","volumn":"1.23\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"251.64","rise":"-1.13%","time":"11\/20","volumn":"1.20\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"251.96","rise":"-1.00%","time":"11\/21","volumn":"8516.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"252.56","rise":"-0.77%","time":"11\/22","volumn":"9546.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"253.63","rise":"-0.35%","time":"11\/24","volumn":"4423.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"249.70","rise":"-1.89%","time":"11\/27","volumn":"1.79\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"249.51","rise":"-1.96%","time":"11\/28","volumn":"1.14\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"250.03","rise":"-1.76%","time":"11\/29","volumn":"1.01\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"254.93","rise":"0.17%","time":"11\/30","volumn":"1.81\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"260.52","rise":"2.36%","time":"12\/01","volumn":"1.99\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"261.70","rise":"2.83%","time":"12\/04","volumn":"1.42\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"262.18","rise":"3.01%","time":"12\/05","volumn":"1.18\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"263.31","rise":"3.46%","time":"12\/06","volumn":"1.65\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"263.73","rise":"3.62%","time":"12\/07","volumn":"1.33\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"269.57","rise":"5.92%","time":"12\/08","volumn":"2.05\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"268.74","rise":"5.59%","time":"12\/11","volumn":"1.30\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"270.37","rise":"6.23%","time":"12\/12","volumn":"1.54\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"271.19","rise":"6.55%","time":"12\/13","volumn":"1.50\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"276.82","rise":"8.77%","time":"12\/14","volumn":"2.89\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"278.65","rise":"9.48%","time":"12\/15","volumn":"2.77\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"279.28","rise":"9.73%","time":"12\/18","volumn":"2.46\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"277.36","rise":"8.98%","time":"12\/19","volumn":"6.40\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"243.61","rise":"-4.28%","time":"12\/20","volumn":"18.78\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"244.72","rise":"-3.85%","time":"12\/21","volumn":"5.84\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"245.39","rise":"-3.58%","time":"12\/22","volumn":"3.34\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"249.35","rise":"-2.03%","time":"12\/26","volumn":"3.59\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"248.30","rise":"-2.44%","time":"12\/27","volumn":"3.13\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"250.94","rise":"-1.40%","time":"12\/28","volumn":"2.24\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"250.33","rise":"-1.64%","time":"12\/29","volumn":"1.95\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"249.60","rise":"-1.93%","time":"01\/02","volumn":"2.49\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"245.00","rise":"-3.74%","time":"01\/03","volumn":"2.95\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"242.65","rise":"-4.66%","time":"01\/04","volumn":"2.91\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"244.17","rise":"-4.06%","time":"01\/05","volumn":"2.27\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"245.95","rise":"-3.36%","time":"01\/08","volumn":"2.23\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"244.61","rise":"-3.89%","time":"01\/09","volumn":"1.51\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"248.17","rise":"-2.49%","time":"01\/10","volumn":"1.97\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"248.21","rise":"-2.48%","time":"01\/11","volumn":"2.02\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"245.93","rise":"-3.37%","time":"01\/12","volumn":"1.60\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"242.40","rise":"-4.76%","time":"01\/16","volumn":"2.80\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"240.65","rise":"-5.45%","time":"01\/17","volumn":"1.90\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"241.43","rise":"-5.14%","time":"01\/18","volumn":"1.99\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"243.89","rise":"-4.17%","time":"01\/19","volumn":"2.41\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"248.05","rise":"-2.54%","time":"01\/22","volumn":"2.28\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"248.21","rise":"-2.48%","time":"01\/23","volumn":"1.63\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"247.09","rise":"-2.92%","time":"01\/24","volumn":"2.47\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"250.49","rise":"-1.58%","time":"01\/25","volumn":"1.71\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"248.91","rise":"-2.20%","time":"01\/26","volumn":"1.75\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"245.39","rise":"-3.58%","time":"01\/29","volumn":"2.61\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"241.13","rise":"-5.26%","time":"01\/30","volumn":"3.96\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"238.65","rise":"-6.23%","time":"01\/31","volumn":"2.99\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"239.31","rise":"-5.97%","time":"02\/01","volumn":"2.42\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"239.72","rise":"-5.81%","time":"02\/02","volumn":"2.00\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"235.67","rise":"-7.40%","time":"02\/05","volumn":"2.62\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"238.68","rise":"-6.22%","time":"02\/06","volumn":"2.62\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"239.49","rise":"-5.90%","time":"02\/07","volumn":"2.15\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"239.11","rise":"-6.05%","time":"02\/08","volumn":"1.85\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"239.98","rise":"-5.71%","time":"02\/09","volumn":"1.79\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"241.80","rise":"-4.99%","time":"02\/12","volumn":"1.77\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"233.75","rise":"-8.16%","time":"02\/13","volumn":"2.51\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"234.19","rise":"-7.98%","time":"02\/14","volumn":"1.45\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"233.88","rise":"-8.11%","time":"02\/15","volumn":"1.52\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"234.95","rise":"-7.69%","time":"02\/16","volumn":"2.11\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"236.90","rise":"-6.92%","time":"02\/20","volumn":"1.67\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"238.77","rise":"-6.18%","time":"02\/21","volumn":"1.50\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"241.52","rise":"-5.10%","time":"02\/22","volumn":"1.34\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"240.82","rise":"-5.38%","time":"02\/23","volumn":"1.13\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"238.48","rise":"-6.30%","time":"02\/26","volumn":"1.29\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"238.76","rise":"-6.19%","time":"02\/27","volumn":"1.03\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"241.73","rise":"-5.02%","time":"02\/28","volumn":"1.44\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"246.33","rise":"-3.21%","time":"02\/29","volumn":"2.79\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"243.96","rise":"-4.15%","time":"03\/01","volumn":"1.68\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"244.13","rise":"-4.08%","time":"03\/04","volumn":"1.59\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"246.08","rise":"-3.31%","time":"03\/05","volumn":"1.38\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"245.76","rise":"-3.44%","time":"03\/06","volumn":"1.65\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"247.60","rise":"-2.72%","time":"03\/07","volumn":"1.54\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"246.30","rise":"-3.23%","time":"03\/08","volumn":"1.12\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"251.32","rise":"-1.25%","time":"03\/11","volumn":"1.47\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"252.84","rise":"-0.66%","time":"03\/12","volumn":"1.91\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"253.84","rise":"-0.26%","time":"03\/13","volumn":"1.49\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"254.15","rise":"-0.14%","time":"03\/14","volumn":"1.33\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"251.91","rise":"-1.02%","time":"03\/15","volumn":"3.30\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"251.80","rise":"-1.06%","time":"03\/18","volumn":"1.56\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"255.24","rise":"0.29%","time":"03\/19","volumn":"1.44\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"258.61","rise":"1.61%","time":"03\/20","volumn":"1.89\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"263.47","rise":"3.52%","time":"03\/21","volumn":"4.88\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"282.94","rise":"11.17%","time":"03\/22","volumn":"8.19\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"281.19","rise":"10.48%","time":"03\/25","volumn":"3.03\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"287.61","rise":"13.01%","time":"03\/26","volumn":"4.53\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"286.50","rise":"12.57%","time":"03\/27","volumn":"1.79\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"288.36","rise":"13.30%","time":"03\/28","volumn":"1.65\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"278.75","rise":"9.52%","time":"04\/01","volumn":"2.78\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"273.91","rise":"7.62%","time":"04\/02","volumn":"2.52\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"277.11","rise":"8.88%","time":"04\/03","volumn":"1.81\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"274.13","rise":"7.71%","time":"04\/04","volumn":"1.84\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"272.14","rise":"6.93%","time":"04\/05","volumn":"1.57\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"274.19","rise":"7.73%","time":"04\/08","volumn":"2.05\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"274.99","rise":"8.05%","time":"04\/09","volumn":"1.22\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"268.92","rise":"5.66%","time":"04\/10","volumn":"2.60\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"270.80","rise":"6.40%","time":"04\/11","volumn":"1.03\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"266.42","rise":"4.68%","time":"04\/12","volumn":"1.18\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"265.36","rise":"4.26%","time":"04\/15","volumn":"9990.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"263.56","rise":"3.56%","time":"04\/16","volumn":"1.42\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"261.69","rise":"2.82%","time":"04\/17","volumn":"1.37\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"261.99","rise":"2.94%","time":"04\/18","volumn":"1.06\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"265.61","rise":"4.36%","time":"04\/19","volumn":"1.89\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"268.77","rise":"5.60%","time":"04\/22","volumn":"1.25\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"270.37","rise":"6.23%","time":"04\/23","volumn":"1.19\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"264.69","rise":"4.00%","time":"04\/24","volumn":"1.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"264.14","rise":"3.78%","time":"04\/25","volumn":"8761.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"264.46","rise":"3.91%","time":"04\/26","volumn":"9588.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"264.48","rise":"3.92%","time":"04\/29","volumn":"7877.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"260.40","rise":"2.31%","time":"04\/30","volumn":"8538.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"259.35","rise":"1.90%","time":"05\/01","volumn":"9010.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"260.65","rise":"2.41%","time":"05\/02","volumn":"1.31\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"259.27","rise":"1.87%","time":"05\/03","volumn":"1.09\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"258.91","rise":"1.73%","time":"05\/06","volumn":"9296.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"258.09","rise":"1.41%","time":"05\/07","volumn":"1.36\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"256.63","rise":"0.83%","time":"05\/08","volumn":"1.45\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"260.68","rise":"2.42%","time":"05\/09","volumn":"9237.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"264.35","rise":"3.87%","time":"05\/10","volumn":"1.09\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"265.51","rise":"4.32%","time":"05\/13","volumn":"2.04\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"257.66","rise":"1.24%","time":"05\/14","volumn":"2.53\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"257.94","rise":"1.35%","time":"05\/15","volumn":"1.15\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"257.40","rise":"1.14%","time":"05\/16","volumn":"1.14\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"255.87","rise":"0.53%","time":"05\/17","volumn":"1.42\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"253.33","rise":"-0.46%","time":"05\/20","volumn":"8995.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"250.95","rise":"-1.40%","time":"05\/21","volumn":"1.03\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"250.69","rise":"-1.50%","time":"05\/22","volumn":"1.77\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"247.91","rise":"-2.59%","time":"05\/23","volumn":"1.45\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"246.21","rise":"-3.26%","time":"05\/24","volumn":"1.10\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"246.66","rise":"-3.08%","time":"05\/28","volumn":"1.23\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"243.73","rise":"-4.24%","time":"05\/29","volumn":"1.11\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"248.20","rise":"-2.48%","time":"05\/30","volumn":"1.08\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"252.58","rise":"-0.76%","time":"05\/31","volumn":"1.75\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"247.24","rise":"-2.86%","time":"06\/03","volumn":"1.41\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"244.57","rise":"-3.91%","time":"06\/04","volumn":"1.25\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"246.67","rise":"-3.08%","time":"06\/05","volumn":"9303.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"248.89","rise":"-2.21%","time":"06\/06","volumn":"1.17\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"246.35","rise":"-3.21%","time":"06\/07","volumn":"1.28\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"252.34","rise":"-0.85%","time":"06\/10","volumn":"1.48\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"251.05","rise":"-1.36%","time":"06\/11","volumn":"1.18\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"247.22","rise":"-2.86%","time":"06\/12","volumn":"1.56\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"247.22","rise":"-2.86%","time":"06\/13","volumn":"1.02\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"245.05","rise":"-3.72%","time":"06\/14","volumn":"1.25\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"248.68","rise":"-2.29%","time":"06\/17","volumn":"1.25\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"246.71","rise":"-3.06%","time":"06\/18","volumn":"1.51\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"251.14","rise":"-1.32%","time":"06\/20","volumn":"1.49\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"252.28","rise":"-0.88%","time":"06\/21","volumn":"3.15\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"256.51","rise":"0.79%","time":"06\/24","volumn":"1.90\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"256.38","rise":"0.73%","time":"06\/25","volumn":"6.31\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"296.19","rise":"16.38%","time":"06\/26","volumn":"11.13\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"295.47","rise":"16.09%","time":"06\/27","volumn":"3.99\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"299.84","rise":"17.81%","time":"06\/28","volumn":"4.28\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"298.68","rise":"17.35%","time":"07\/01","volumn":"2.47\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"298.22","rise":"17.17%","time":"07\/02","volumn":"1.83\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"293.71","rise":"15.40%","time":"07\/03","volumn":"1.27\u4e07"}],"points":"240"}}

    联邦快递的相关推荐

    相关机构
    展开

    热门资讯推荐

      联邦快递_相关机构

      国际包裹和货物跟踪| FedEx 中国

      联邦快递货件移动追踪 移动设备上的 FedEx追踪是我们拥有的最为便利的追踪工具,在您奔波在外时为您提供更新信息,以便您可以随时随地掌握您的货件动态。充分发挥 Fed...

      FedEx联邦快递

      联邦快递

      正在定位您的位置
      改位置
      取消
      为你推荐
      360地图 查看更多

      联邦快递_猜您关注

      联邦快递_客服电话

      官方客服提示

      本条结果由360搜索整理

      展开全部
      www.fedex.com
      查看更多

      安全提示

      未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

      联邦快递(FDX)股票股价 股价行情 财报 数据报告

      【联邦快递:计划从2027年开始在欧洲裁减1700至2000个职位,每年可节省1.75亿美元成本】$联邦快递(FDX)$联邦快递(FDX.US)周三宣布了一项在欧洲裁员的计划,这是该公司...
      雪球

      ...Express Delivery Services for International Shipping | FedEx China

      This FedEx website uses cookies, including third party cookies, and similar technologies (collectively, cookies ) to improve functionality and your surfing experience, and where ap...

      FedEx联邦快递

      联邦快递集团(FDX)股票股价,实时行情,新闻,财报,研报评级 新浪财经 ...

      新浪财经-美股频道为您提供联邦快递集团(FDX)股票股价,股票实时行情,新闻,财报,美股实时交易数据,研究报告,评级,财务指标分析等与联邦快递集团(FDX)股票相关的信息与...
      手机新浪网
      没有更多结果了~