为您推荐 高盛集团 香港银行有哪些 卡内基梅隆大学官网 摩根大通 瑞士银行 纽约梅隆银行地址 美国富国银行 纽约梅隆 纽约梅隆银行官网 卡内基梅隆大学

纽约梅隆银行财报_东方财富

  • 年度财报
  • 季度财报

BNY | Global Financial Services

NEW YORK MELLON CORPORATIONBNY, BNY Mellon and Bank of New York Mellon are the corporate brands of The Bank of New York Mellon Corporation and may be used to...

bnymellon.com

纽约梅隆银行_最新资讯

资讯聚合
查看全部

纽约梅隆银行的相关推荐

相关机构
展开

热门资讯推荐

    纽约梅隆银行_相关机构

    纽约梅隆银行

    以下城市有相关地点，请选择：

    北京市(2) 上海市(1) 台北市(1)
    为你推荐

    纽约梅隆银行_视频

    视频聚合
    全部28条

    纽约梅隆银行_相关银行

    美国纽约梅隆银行公司(BK)股票股价,实时行情,新闻,财报,研报评级_...

    新浪财经-美股频道为您提供美国纽约梅隆银行公司(BK)股票股价,股票实时行情,新闻,财报,美股实时交易数据,研究报告,评级,财务指标分析等与美国纽约梅隆银行公司(BK)股票...
    手机新浪网

    纽约梅隆银行(BK)股票股价_股价行情_财报_数据报告\u00a0-\u00a0...

    纽约梅隆银行,雪球,雪球财经,纽约梅隆银行行情,纽约梅隆银行交易,纽约梅隆银行新闻,纽约梅隆银行资讯,纽约梅隆银行价格,纽约梅隆银行实时行情,纽约梅隆银行资金流向,纽约...
    雪球

    纽约梅隆银行[BK]美股_九方智投

    71.79 0.07 (0.10%)

    2024-09-21 04:00:00  (北京时间)

    {"amount":"2.06\u4ebf","changeAmount":"0.07","close":"71.72","currentPrice":"71.79","currenttime":"2024-09-21 04:00:00","e":{"@attributes":{"datetime":"2024-09-21 04:00:00","e1":"71.79","e2":"0.07","e3":"(0.10%)"}},"fiveDaysTtendency":{"cx":{"o":["09\/16","09\/17","09\/18","09\/19","09\/20"]},"cy":{"o":["71.91","71.07","70.23","69.40","68.56"]},"cyrate":{"o":["4.57%","3.36%","2.14%","0.93%","-0.29%"]},"p":[{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"68.76","rise":"0","time":"02:35","volumn":"200.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"68.70","rise":"-0.09%","time":"02:40","volumn":"159.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"68.80","rise":"0.06%","time":"02:45","volumn":"242.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"68.81","rise":"0.07%","time":"02:50","volumn":"249.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"68.77","rise":"0.01%","time":"02:55","volumn":"222.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"68.75","rise":"-0.01%","time":"03:00","volumn":"312.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"68.80","rise":"0.06%","time":"03:05","volumn":"381.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"68.85","rise":"0.13%","time":"03:10","volumn":"227.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"68.83","rise":"0.11%","time":"03:15","volumn":"412.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"68.80","rise":"0.05%","time":"03:20","volumn":"1019.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"68.72","rise":"-0.05%","time":"03:25","volumn":"499.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"68.77","rise":"0.01%","time":"03:30","volumn":"432.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"68.76","rise":"0.00%","time":"03:35","volumn":"768.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"68.61","rise":"-0.22%","time":"03:40","volumn":"500.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"68.58","rise":"-0.26%","time":"03:45","volumn":"400.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"68.56","rise":"-0.29%","time":"03:50","volumn":"587.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"68.82","rise":"0.09%","time":"03:55","volumn":"1194.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"68.70","rise":"-0.09%","time":"04:00","volumn":"7737.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"69.47","rise":"1.04%","time":"21:35","volumn":"1341.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"69.33","rise":"0.83%","time":"21:40","volumn":"98.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"69.11","rise":"0.51%","time":"21:45","volumn":"149.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"69.23","rise":"0.68%","time":"21:50","volumn":"197.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"69.51","rise":"1.09%","time":"21:55","volumn":"127.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"69.51","rise":"1.09%","time":"22:00","volumn":"83.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"69.61","rise":"1.24%","time":"22:05","volumn":"230.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"69.77","rise":"1.47%","time":"22:10","volumn":"166.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"69.70","rise":"1.37%","time":"22:15","volumn":"256.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"69.90","rise":"1.66%","time":"22:20","volumn":"429.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"69.86","rise":"1.60%","time":"22:25","volumn":"863.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"69.69","rise":"1.35%","time":"22:30","volumn":"300.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"69.66","rise":"1.30%","time":"22:35","volumn":"305.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"69.75","rise":"1.44%","time":"22:40","volumn":"205.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"69.77","rise":"1.47%","time":"22:45","volumn":"183.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"69.80","rise":"1.51%","time":"22:50","volumn":"195.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"69.80","rise":"1.51%","time":"22:55","volumn":"699.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"69.84","rise":"1.57%","time":"23:00","volumn":"292.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"69.78","rise":"1.48%","time":"23:05","volumn":"223.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"69.84","rise":"1.57%","time":"23:10","volumn":"187.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"69.80","rise":"1.51%","time":"23:15","volumn":"197.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"69.92","rise":"1.68%","time":"23:20","volumn":"439.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"69.92","rise":"1.68%","time":"23:25","volumn":"437.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"69.86","rise":"1.60%","time":"23:30","volumn":"462.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"69.98","rise":"1.77%","time":"23:35","volumn":"307.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"69.97","rise":"1.77%","time":"23:40","volumn":"305.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.03","rise":"1.85%","time":"23:45","volumn":"701.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.13","rise":"1.99%","time":"23:50","volumn":"416.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.19","rise":"2.08%","time":"23:55","volumn":"312.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.27","rise":"2.19%","time":"00:00","volumn":"487.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.27","rise":"2.20%","time":"00:05","volumn":"319.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.28","rise":"2.20%","time":"00:10","volumn":"193.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.33","rise":"2.28%","time":"00:15","volumn":"279.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.36","rise":"2.32%","time":"00:20","volumn":"268.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.35","rise":"2.32%","time":"00:25","volumn":"174.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.49","rise":"2.52%","time":"00:30","volumn":"258.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.48","rise":"2.50%","time":"00:35","volumn":"249.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.46","rise":"2.47%","time":"00:40","volumn":"277.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.44","rise":"2.44%","time":"00:45","volumn":"307.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.48","rise":"2.51%","time":"00:50","volumn":"292.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.44","rise":"2.44%","time":"00:55","volumn":"227.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.45","rise":"2.47%","time":"01:00","volumn":"295.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.38","rise":"2.35%","time":"01:05","volumn":"202.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.30","rise":"2.23%","time":"01:10","volumn":"254.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.36","rise":"2.33%","time":"01:15","volumn":"231.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.45","rise":"2.46%","time":"01:20","volumn":"319.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.39","rise":"2.38%","time":"01:25","volumn":"373.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.36","rise":"2.33%","time":"01:30","volumn":"580.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.25","rise":"2.17%","time":"01:35","volumn":"389.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.25","rise":"2.17%","time":"01:40","volumn":"294.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.25","rise":"2.17%","time":"01:45","volumn":"293.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.21","rise":"2.11%","time":"01:50","volumn":"161.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.21","rise":"2.11%","time":"01:55","volumn":"614.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.23","rise":"2.15%","time":"02:00","volumn":"125.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.19","rise":"2.08%","time":"02:05","volumn":"248.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.26","rise":"2.18%","time":"02:10","volumn":"168.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.27","rise":"2.20%","time":"02:15","volumn":"142.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.26","rise":"2.18%","time":"02:20","volumn":"134.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.24","rise":"2.15%","time":"02:25","volumn":"202.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.23","rise":"2.14%","time":"02:30","volumn":"124.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.25","rise":"2.17%","time":"02:35","volumn":"153.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.28","rise":"2.20%","time":"02:40","volumn":"139.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.27","rise":"2.20%","time":"02:45","volumn":"140.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.28","rise":"2.22%","time":"02:50","volumn":"172.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.31","rise":"2.26%","time":"02:55","volumn":"248.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.44","rise":"2.44%","time":"03:00","volumn":"387.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.42","rise":"2.41%","time":"03:05","volumn":"248.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.36","rise":"2.33%","time":"03:10","volumn":"200.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.34","rise":"2.30%","time":"03:15","volumn":"205.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.33","rise":"2.29%","time":"03:20","volumn":"207.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.31","rise":"2.26%","time":"03:25","volumn":"213.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.35","rise":"2.31%","time":"03:30","volumn":"264.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.47","rise":"2.49%","time":"03:35","volumn":"431.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.44","rise":"2.44%","time":"03:40","volumn":"805.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.38","rise":"2.35%","time":"03:45","volumn":"393.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.41","rise":"2.39%","time":"03:50","volumn":"524.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.52","rise":"2.55%","time":"03:55","volumn":"939.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.53","rise":"2.57%","time":"04:00","volumn":"9813.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.44","rise":"2.44%","time":"21:35","volumn":"795.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.41","rise":"2.39%","time":"21:40","volumn":"212.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.35","rise":"2.31%","time":"21:45","volumn":"123.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.46","rise":"2.47%","time":"21:50","volumn":"167.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.47","rise":"2.48%","time":"21:55","volumn":"454.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.41","rise":"2.40%","time":"22:00","volumn":"286.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.47","rise":"2.49%","time":"22:05","volumn":"269.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.54","rise":"2.59%","time":"22:10","volumn":"555.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.58","rise":"2.65%","time":"22:15","volumn":"521.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.69","rise":"2.81%","time":"22:20","volumn":"436.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.71","rise":"2.84%","time":"22:25","volumn":"351.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.57","rise":"2.63%","time":"22:30","volumn":"226.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.69","rise":"2.80%","time":"22:35","volumn":"1260.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.75","rise":"2.89%","time":"22:40","volumn":"1321.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.69","rise":"2.80%","time":"22:45","volumn":"562.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.57","rise":"2.63%","time":"22:50","volumn":"536.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.67","rise":"2.78%","time":"22:55","volumn":"292.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.64","rise":"2.73%","time":"23:00","volumn":"272.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.78","rise":"2.94%","time":"23:05","volumn":"285.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.81","rise":"2.99%","time":"23:10","volumn":"261.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.81","rise":"2.98%","time":"23:15","volumn":"262.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.83","rise":"3.01%","time":"23:20","volumn":"354.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.89","rise":"3.09%","time":"23:25","volumn":"285.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.83","rise":"3.01%","time":"23:30","volumn":"378.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.89","rise":"3.11%","time":"23:35","volumn":"433.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.83","rise":"3.00%","time":"23:40","volumn":"514.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.80","rise":"2.97%","time":"23:45","volumn":"242.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.80","rise":"2.96%","time":"23:50","volumn":"320.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.81","rise":"2.97%","time":"23:55","volumn":"271.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"70.78","rise":"2.95%","time":"00:00","volumn":"351.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"70.77","rise":"2.92%","time":"00:05","volumn":"397.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"70.67","rise":"2.79%","time":"00:10","volumn":"228.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"70.71","rise":"2.84%","time":"00:15","volumn":"184.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"70.74","rise":"2.88%","time":"00:20","volumn":"205.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"70.83","rise":"3.01%","time":"00:25","volumn":"191.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"70.82","rise":"3.00%","time":"00:30","volumn":"209.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"70.81","rise":"2.97%","time":"00:35","volumn":"64.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"70.72","rise":"2.85%","time":"00:40","volumn":"75.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"70.56","rise":"2.62%","time":"00:45","volumn":"313.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"70.35","rise":"2.31%","time":"00:50","volumn":"195.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"70.52","rise":"2.56%","time":"00:55","volumn":"385.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"70.45","rise":"2.46%","time":"01:00","volumn":"399.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"70.41","rise":"2.40%","time":"01:05","volumn":"188.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"70.39","rise":"2.37%","time":"01:10","volumn":"258.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"70.34","rise":"2.30%","time":"01:15","volumn":"240.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"70.44","rise":"2.44%","time":"01:20","volumn":"151.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"70.48","rise":"2.51%","time":"01:25","volumn":"401.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"70.44","rise":"2.44%","time":"01:30","volumn":"229.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"70.42","rise":"2.41%","time":"01:35","volumn":"433.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"70.44","rise":"2.45%","time":"01:40","volumn":"324.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"70.43","rise":"2.43%","time":"01:45","volumn":"175.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"70.51","rise":"2.55%","time":"01:50","volumn":"362.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"70.68","rise":"2.79%","time":"01:55","volumn":"152.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"70.69","rise":"2.81%","time":"02:00","volumn":"139.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"70.75","rise":"2.89%","time":"02:05","volumn":"149.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"70.81","rise":"2.98%","time":"02:10","volumn":"149.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"70.67","rise":"2.78%","time":"02:15","volumn":"178.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"70.68","rise":"2.79%","time":"02:20","volumn":"75.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"70.64","rise":"2.74%","time":"02:25","volumn":"102.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"70.64","rise":"2.73%","time":"02:30","volumn":"94.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"70.64","rise":"2.74%","time":"02:35","volumn":"105.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"70.66","rise":"2.76%","time":"02:40","volumn":"60.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"70.65","rise":"2.75%","time":"02:45","volumn":"125.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"70.61","rise":"2.69%","time":"02:50","volumn":"221.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"70.67","rise":"2.78%","time":"02:55","volumn":"205.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"70.62","rise":"2.71%","time":"03:00","volumn":"164.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"70.64","rise":"2.73%","time":"03:05","volumn":"148.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"70.64","rise":"2.74%","time":"03:10","volumn":"134.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"70.63","rise":"2.72%","time":"03:15","volumn":"155.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"70.61","rise":"2.68%","time":"03:20","volumn":"239.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"70.53","rise":"2.57%","time":"03:25","volumn":"304.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"70.58","rise":"2.64%","time":"03:30","volumn":"241.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"70.58","rise":"2.65%","time":"03:35","volumn":"366.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"70.57","rise":"2.63%","time":"03:40","volumn":"328.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"70.59","rise":"2.66%","time":"03:45","volumn":"487.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"70.70","rise":"2.83%","time":"03:50","volumn":"730.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"70.72","rise":"2.86%","time":"03:55","volumn":"816.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"70.81","rise":"2.98%","time":"04:00","volumn":"8531.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"70.77","rise":"2.92%","time":"21:35","volumn":"2155.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"71.09","rise":"3.40%","time":"21:40","volumn":"376.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"71.20","rise":"3.55%","time":"21:45","volumn":"263.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"71.12","rise":"3.43%","time":"21:50","volumn":"153.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"70.94","rise":"3.17%","time":"21:55","volumn":"81.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"70.97","rise":"3.21%","time":"22:00","volumn":"136.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"70.98","rise":"3.23%","time":"22:05","volumn":"255.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"70.97","rise":"3.21%","time":"22:10","volumn":"154.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"70.85","rise":"3.04%","time":"22:15","volumn":"237.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"70.93","rise":"3.16%","time":"22:20","volumn":"176.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"70.97","rise":"3.21%","time":"22:25","volumn":"183.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"71.07","rise":"3.36%","time":"22:30","volumn":"138.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"70.85","rise":"3.04%","time":"22:35","volumn":"136.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"70.86","rise":"3.05%","time":"22:40","volumn":"120.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"70.97","rise":"3.21%","time":"22:45","volumn":"193.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"70.93","rise":"3.16%","time":"22:50","volumn":"161.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"70.97","rise":"3.21%","time":"22:55","volumn":"159.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"71.01","rise":"3.27%","time":"23:00","volumn":"189.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"70.97","rise":"3.21%","time":"23:05","volumn":"190.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"71.11","rise":"3.42%","time":"23:10","volumn":"162.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"71.13","rise":"3.45%","time":"23:15","volumn":"144.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"71.22","rise":"3.58%","time":"23:20","volumn":"145.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"71.27","rise":"3.64%","time":"23:25","volumn":"266.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"71.33","rise":"3.74%","time":"23:30","volumn":"331.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"71.30","rise":"3.69%","time":"23:35","volumn":"154.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"71.35","rise":"3.77%","time":"23:40","volumn":"158.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"71.34","rise":"3.75%","time":"23:45","volumn":"220.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"71.32","rise":"3.72%","time":"23:50","volumn":"176.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"71.22","rise":"3.58%","time":"23:55","volumn":"130.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"71.19","rise":"3.53%","time":"00:00","volumn":"189.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"71.11","rise":"3.41%","time":"00:05","volumn":"93.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"71.12","rise":"3.43%","time":"00:10","volumn":"116.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"71.14","rise":"3.46%","time":"00:15","volumn":"107.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"71.21","rise":"3.56%","time":"00:20","volumn":"141.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"71.12","rise":"3.43%","time":"00:25","volumn":"104.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"71.19","rise":"3.53%","time":"00:30","volumn":"103.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"71.23","rise":"3.60%","time":"00:35","volumn":"61.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"71.20","rise":"3.55%","time":"00:40","volumn":"119.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"71.22","rise":"3.58%","time":"00:45","volumn":"92.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"71.26","rise":"3.64%","time":"00:50","volumn":"122.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"71.28","rise":"3.66%","time":"00:55","volumn":"104.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"71.27","rise":"3.64%","time":"01:00","volumn":"159.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"71.28","rise":"3.66%","time":"01:05","volumn":"155.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"71.28","rise":"3.66%","time":"01:10","volumn":"89.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"71.33","rise":"3.74%","time":"01:15","volumn":"122.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"71.29","rise":"3.69%","time":"01:20","volumn":"218.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"71.30","rise":"3.69%","time":"01:25","volumn":"198.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"71.36","rise":"3.78%","time":"01:30","volumn":"107.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"71.40","rise":"3.84%","time":"01:35","volumn":"148.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"71.28","rise":"3.66%","time":"01:40","volumn":"207.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"71.23","rise":"3.59%","time":"01:45","volumn":"146.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"71.14","rise":"3.46%","time":"01:50","volumn":"326.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"71.10","rise":"3.40%","time":"01:55","volumn":"337.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"71.23","rise":"3.59%","time":"02:00","volumn":"410.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"71.33","rise":"3.74%","time":"02:05","volumn":"1126.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"71.19","rise":"3.54%","time":"02:10","volumn":"365.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"71.16","rise":"3.49%","time":"02:15","volumn":"355.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"71.27","rise":"3.65%","time":"02:20","volumn":"317.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"71.21","rise":"3.56%","time":"02:25","volumn":"194.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"71.35","rise":"3.77%","time":"02:30","volumn":"191.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"71.61","rise":"4.15%","time":"02:35","volumn":"307.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"71.71","rise":"4.29%","time":"02:40","volumn":"712.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"71.33","rise":"3.74%","time":"02:45","volumn":"650.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"71.53","rise":"4.04%","time":"02:50","volumn":"478.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"71.58","rise":"4.10%","time":"02:55","volumn":"351.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"71.28","rise":"3.66%","time":"03:00","volumn":"381.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"71.31","rise":"3.71%","time":"03:05","volumn":"316.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"71.37","rise":"3.80%","time":"03:10","volumn":"327.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"71.68","rise":"4.25%","time":"03:15","volumn":"228.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"71.71","rise":"4.29%","time":"03:20","volumn":"201.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"71.62","rise":"4.16%","time":"03:25","volumn":"261.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"71.63","rise":"4.17%","time":"03:30","volumn":"435.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"71.23","rise":"3.59%","time":"03:35","volumn":"456.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"71.24","rise":"3.61%","time":"03:40","volumn":"347.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"71.06","rise":"3.35%","time":"03:45","volumn":"449.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"71.03","rise":"3.30%","time":"03:50","volumn":"530.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"71.11","rise":"3.42%","time":"03:55","volumn":"780.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"71.04","rise":"3.32%","time":"04:00","volumn":"1.47\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"71.48","rise":"3.96%","time":"21:35","volumn":"744.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"71.14","rise":"3.47%","time":"21:40","volumn":"298.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"70.69","rise":"2.80%","time":"21:45","volumn":"401.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"71.00","rise":"3.26%","time":"21:50","volumn":"281.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"70.94","rise":"3.17%","time":"21:55","volumn":"265.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"71.28","rise":"3.66%","time":"22:00","volumn":"397.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"71.19","rise":"3.53%","time":"22:05","volumn":"240.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"71.10","rise":"3.40%","time":"22:10","volumn":"252.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"71.24","rise":"3.61%","time":"22:15","volumn":"228.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"71.27","rise":"3.65%","time":"22:20","volumn":"189.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"71.16","rise":"3.49%","time":"22:25","volumn":"209.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"71.22","rise":"3.58%","time":"22:30","volumn":"710.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"71.31","rise":"3.70%","time":"22:35","volumn":"2564.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"71.35","rise":"3.77%","time":"22:40","volumn":"698.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"71.56","rise":"4.07%","time":"22:45","volumn":"356.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"71.43","rise":"3.88%","time":"22:50","volumn":"179.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"71.43","rise":"3.88%","time":"22:55","volumn":"162.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"71.55","rise":"4.06%","time":"23:00","volumn":"218.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"71.53","rise":"4.03%","time":"23:05","volumn":"182.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"71.50","rise":"3.98%","time":"23:10","volumn":"190.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"71.54","rise":"4.04%","time":"23:15","volumn":"147.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"71.67","rise":"4.23%","time":"23:20","volumn":"122.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"71.72","rise":"4.30%","time":"23:25","volumn":"130.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"71.63","rise":"4.17%","time":"23:30","volumn":"162.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"71.61","rise":"4.14%","time":"23:35","volumn":"107.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"71.55","rise":"4.06%","time":"23:40","volumn":"155.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"71.55","rise":"4.06%","time":"23:45","volumn":"101.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"71.50","rise":"3.98%","time":"23:50","volumn":"88.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"71.45","rise":"3.91%","time":"23:55","volumn":"103.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.42","rise":"3.87%","time":"00:00","volumn":"75.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.54","rise":"4.04%","time":"00:05","volumn":"120.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.48","rise":"3.96%","time":"00:10","volumn":"213.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.41","rise":"3.85%","time":"00:15","volumn":"147.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.50","rise":"3.98%","time":"00:20","volumn":"453.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.49","rise":"3.97%","time":"00:25","volumn":"77.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.48","rise":"3.96%","time":"00:30","volumn":"65.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.54","rise":"4.04%","time":"00:35","volumn":"153.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.44","rise":"3.90%","time":"00:40","volumn":"129.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.52","rise":"4.01%","time":"00:45","volumn":"138.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.55","rise":"4.06%","time":"00:50","volumn":"206.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.55","rise":"4.06%","time":"00:55","volumn":"93.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.52","rise":"4.02%","time":"01:00","volumn":"99.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.53","rise":"4.03%","time":"01:05","volumn":"191.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.56","rise":"4.07%","time":"01:10","volumn":"67.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.57","rise":"4.09%","time":"01:15","volumn":"125.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.59","rise":"4.12%","time":"01:20","volumn":"177.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.58","rise":"4.10%","time":"01:25","volumn":"201.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.60","rise":"4.13%","time":"01:30","volumn":"296.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.62","rise":"4.16%","time":"01:35","volumn":"141.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.70","rise":"4.28%","time":"01:40","volumn":"112.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.76","rise":"4.36%","time":"01:45","volumn":"80.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.76","rise":"4.36%","time":"01:50","volumn":"162.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.78","rise":"4.40%","time":"01:55","volumn":"147.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.68","rise":"4.25%","time":"02:00","volumn":"117.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.69","rise":"4.27%","time":"02:05","volumn":"168.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.68","rise":"4.25%","time":"02:10","volumn":"197.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.70","rise":"4.28%","time":"02:15","volumn":"270.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.62","rise":"4.16%","time":"02:20","volumn":"195.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.66","rise":"4.22%","time":"02:25","volumn":"105.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.75","rise":"4.35%","time":"02:30","volumn":"113.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.81","rise":"4.44%","time":"02:35","volumn":"161.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.84","rise":"4.48%","time":"02:40","volumn":"101.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.84","rise":"4.48%","time":"02:45","volumn":"177.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.76","rise":"4.36%","time":"02:50","volumn":"107.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.77","rise":"4.38%","time":"02:55","volumn":"119.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.81","rise":"4.44%","time":"03:00","volumn":"158.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.84","rise":"4.49%","time":"03:05","volumn":"166.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.83","rise":"4.46%","time":"03:10","volumn":"107.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.91","rise":"4.57%","time":"03:15","volumn":"245.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.86","rise":"4.51%","time":"03:20","volumn":"199.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.90","rise":"4.57%","time":"03:25","volumn":"265.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.80","rise":"4.42%","time":"03:30","volumn":"206.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.74","rise":"4.33%","time":"03:35","volumn":"391.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.71","rise":"4.29%","time":"03:40","volumn":"369.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.70","rise":"4.28%","time":"03:45","volumn":"313.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.78","rise":"4.39%","time":"03:50","volumn":"425.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.73","rise":"4.33%","time":"03:55","volumn":"1126.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.72","rise":"4.30%","time":"04:00","volumn":"3.25\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"420.47","ratio":"0.07%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"568.09","ratio":"-0.20%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"482.44","ratio":"-0.19%"}],"marketCapitalization":"529.78\u4ebf","maxPrice":"71.96","minPrice":"71.18","monthlyTendency":{"cx":{"o":["2024\/08\/22","2024\/09\/19"]},"cy":{"o":["71.72","70.16","68.60","67.05","65.49"]},"cyrate":{"o":["9.51%","7.48%","5.45%","3.42%","1.39%"]},"p":[{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"65.49","rise":"0","time":"08\/22","volumn":"3.13\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"66.40","rise":"1.39%","time":"08\/23","volumn":"2.75\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"67.00","rise":"2.31%","time":"08\/26","volumn":"2.44\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"67.21","rise":"2.63%","time":"08\/27","volumn":"2.54\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"67.00","rise":"2.31%","time":"08\/28","volumn":"3.39\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"67.25","rise":"2.69%","time":"08\/29","volumn":"2.49\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"68.22","rise":"4.17%","time":"08\/30","volumn":"4.35\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"67.89","rise":"3.66%","time":"09\/03","volumn":"3.26\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"67.74","rise":"3.44%","time":"09\/04","volumn":"2.94\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"68.00","rise":"3.83%","time":"09\/05","volumn":"3.85\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"66.41","rise":"1.40%","time":"09\/06","volumn":"4.11\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"67.72","rise":"3.41%","time":"09\/09","volumn":"4.50\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"67.51","rise":"3.08%","time":"09\/10","volumn":"4.95\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"68.10","rise":"3.99%","time":"09\/11","volumn":"4.17\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"69.02","rise":"5.39%","time":"09\/12","volumn":"4.08\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"68.70","rise":"4.90%","time":"09\/13","volumn":"3.62\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.53","rise":"7.70%","time":"09\/16","volumn":"3.41\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.81","rise":"8.12%","time":"09\/17","volumn":"3.26\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"71.04","rise":"8.47%","time":"09\/18","volumn":"2.97\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"71.72","rise":"9.51%","time":"09\/19","volumn":"3.70\u4e07"}],"points":"20"},"open":"71.48","priceChangeRatio":"0.10%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u7ebd\u7ea6\u6885\u9686\u94f6\u884c","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["71.94","71.75","71.56","71.37","71.19"]},"cyrate":{"o":["0.31%","0.04%","-0.22%","-0.48%","-0.75%"]},"p":[{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.28","rise":"-0.61%","time":"21:31","volumn":"5447.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.26","rise":"-0.64%","time":"21:32","volumn":"5455.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.33","rise":"-0.54%","time":"21:33","volumn":"5522.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.27","rise":"-0.63%","time":"21:34","volumn":"5553.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.32","rise":"-0.56%","time":"21:35","volumn":"5655.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.40","rise":"-0.45%","time":"21:36","volumn":"5666.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.24","rise":"-0.67%","time":"21:37","volumn":"5686.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.25","rise":"-0.66%","time":"21:38","volumn":"5723.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.28","rise":"-0.61%","time":"21:39","volumn":"5773.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.34","rise":"-0.53%","time":"21:40","volumn":"5798.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.46","rise":"-0.36%","time":"21:41","volumn":"5830.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.47","rise":"-0.34%","time":"21:42","volumn":"5850.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.48","rise":"-0.33%","time":"21:43","volumn":"5879.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.41","rise":"-0.43%","time":"21:44","volumn":"5917.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.39","rise":"-0.46%","time":"21:45","volumn":"5946.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.39","rise":"-0.46%","time":"21:46","volumn":"5981.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.30","rise":"-0.59%","time":"21:47","volumn":"6035.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.32","rise":"-0.56%","time":"21:48","volumn":"6044.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.36","rise":"-0.49%","time":"21:49","volumn":"6072.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.38","rise":"-0.47%","time":"21:50","volumn":"6088.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.34","rise":"-0.53%","time":"21:51","volumn":"6108.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.28","rise":"-0.61%","time":"21:52","volumn":"6142.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.31","rise":"-0.58%","time":"21:53","volumn":"6209.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.25","rise":"-0.65%","time":"21:54","volumn":"6222.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.28","rise":"-0.61%","time":"21:55","volumn":"6230.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.25","rise":"-0.65%","time":"21:56","volumn":"6247.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.36","rise":"-0.50%","time":"21:57","volumn":"6274.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.38","rise":"-0.47%","time":"21:58","volumn":"6291.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.38","rise":"-0.47%","time":"21:59","volumn":"6313.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.30","rise":"-0.59%","time":"22:00","volumn":"6334.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.28","rise":"-0.61%","time":"22:01","volumn":"6366.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.33","rise":"-0.54%","time":"22:02","volumn":"6406.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.39","rise":"-0.47%","time":"22:03","volumn":"6442.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.34","rise":"-0.53%","time":"22:04","volumn":"6473.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.32","rise":"-0.56%","time":"22:05","volumn":"6490.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.31","rise":"-0.57%","time":"22:06","volumn":"6512.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.32","rise":"-0.56%","time":"22:07","volumn":"6570.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.32","rise":"-0.56%","time":"22:08","volumn":"6583.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.32","rise":"-0.56%","time":"22:09","volumn":"6598.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.34","rise":"-0.53%","time":"22:10","volumn":"6619.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.31","rise":"-0.57%","time":"22:11","volumn":"6650.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.26","rise":"-0.64%","time":"22:12","volumn":"6776.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.19","rise":"-0.75%","time":"22:13","volumn":"6808.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.20","rise":"-0.73%","time":"22:14","volumn":"6824.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.21","rise":"-0.71%","time":"22:15","volumn":"6840.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.29","rise":"-0.60%","time":"22:16","volumn":"6875.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.31","rise":"-0.57%","time":"22:17","volumn":"6917.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.33","rise":"-0.54%","time":"22:18","volumn":"6949.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.40","rise":"-0.45%","time":"22:19","volumn":"6974.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.44","rise":"-0.40%","time":"22:20","volumn":"6993.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.47","rise":"-0.35%","time":"22:21","volumn":"7012.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.52","rise":"-0.29%","time":"22:22","volumn":"7092.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.50","rise":"-0.31%","time":"22:23","volumn":"7125.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.47","rise":"-0.35%","time":"22:24","volumn":"7148.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.41","rise":"-0.43%","time":"22:25","volumn":"7307.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.38","rise":"-0.48%","time":"22:26","volumn":"7356.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.38","rise":"-0.47%","time":"22:27","volumn":"7401.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.36","rise":"-0.50%","time":"22:28","volumn":"7413.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.34","rise":"-0.52%","time":"22:29","volumn":"7449.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.35","rise":"-0.52%","time":"22:30","volumn":"7461.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.38","rise":"-0.47%","time":"22:31","volumn":"7499.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.38","rise":"-0.47%","time":"22:32","volumn":"7520.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.34","rise":"-0.53%","time":"22:33","volumn":"7543.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.40","rise":"-0.45%","time":"22:34","volumn":"7576.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.44","rise":"-0.38%","time":"22:35","volumn":"7630.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.41","rise":"-0.43%","time":"22:36","volumn":"7673.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.39","rise":"-0.46%","time":"22:37","volumn":"7697.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.50","rise":"-0.31%","time":"22:38","volumn":"7775.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.47","rise":"-0.35%","time":"22:39","volumn":"7806.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.46","rise":"-0.36%","time":"22:40","volumn":"7842.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.42","rise":"-0.41%","time":"22:41","volumn":"7860.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.42","rise":"-0.42%","time":"22:42","volumn":"7894.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.44","rise":"-0.38%","time":"22:43","volumn":"7919.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.41","rise":"-0.43%","time":"22:44","volumn":"7928.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.47","rise":"-0.35%","time":"22:45","volumn":"7948.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.47","rise":"-0.34%","time":"22:46","volumn":"7959.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.47","rise":"-0.35%","time":"22:47","volumn":"7973.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.45","rise":"-0.37%","time":"22:48","volumn":"7986.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.45","rise":"-0.38%","time":"22:49","volumn":"8012.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.48","rise":"-0.33%","time":"22:50","volumn":"8027.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.53","rise":"-0.26%","time":"22:51","volumn":"8061.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.56","rise":"-0.22%","time":"22:52","volumn":"8100.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.56","rise":"-0.22%","time":"22:53","volumn":"8120.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.53","rise":"-0.27%","time":"22:54","volumn":"8135.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.50","rise":"-0.31%","time":"22:55","volumn":"8149.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.50","rise":"-0.31%","time":"22:56","volumn":"8163.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.45","rise":"-0.37%","time":"22:57","volumn":"8177.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.46","rise":"-0.36%","time":"22:58","volumn":"8201.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.42","rise":"-0.42%","time":"22:59","volumn":"8229.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.43","rise":"-0.40%","time":"23:00","volumn":"8254.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.41","rise":"-0.44%","time":"23:01","volumn":"8271.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.38","rise":"-0.47%","time":"23:02","volumn":"8303.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.40","rise":"-0.45%","time":"23:03","volumn":"8315.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.38","rise":"-0.47%","time":"23:04","volumn":"8357.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.34","rise":"-0.54%","time":"23:05","volumn":"8381.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.36","rise":"-0.50%","time":"23:06","volumn":"8403.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.39","rise":"-0.47%","time":"23:07","volumn":"8422.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.40","rise":"-0.45%","time":"23:08","volumn":"8436.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.44","rise":"-0.40%","time":"23:09","volumn":"8458.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.45","rise":"-0.37%","time":"23:10","volumn":"8465.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.43","rise":"-0.40%","time":"23:11","volumn":"8476.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.46","rise":"-0.36%","time":"23:12","volumn":"8523.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.45","rise":"-0.38%","time":"23:13","volumn":"8535.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.42","rise":"-0.42%","time":"23:14","volumn":"8541.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.40","rise":"-0.45%","time":"23:15","volumn":"8572.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.38","rise":"-0.47%","time":"23:16","volumn":"8620.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.36","rise":"-0.50%","time":"23:17","volumn":"8706.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.39","rise":"-0.46%","time":"23:18","volumn":"8731.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.42","rise":"-0.42%","time":"23:19","volumn":"8745.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.37","rise":"-0.49%","time":"23:20","volumn":"8818.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.36","rise":"-0.49%","time":"23:21","volumn":"8863.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.35","rise":"-0.52%","time":"23:22","volumn":"8882.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.31","rise":"-0.57%","time":"23:23","volumn":"8907.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.35","rise":"-0.52%","time":"23:24","volumn":"8928.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.36","rise":"-0.50%","time":"23:25","volumn":"8961.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.33","rise":"-0.54%","time":"23:26","volumn":"9047.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.35","rise":"-0.52%","time":"23:27","volumn":"9106.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.34","rise":"-0.52%","time":"23:28","volumn":"9117.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.38","rise":"-0.47%","time":"23:29","volumn":"9194.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.40","rise":"-0.45%","time":"23:30","volumn":"9218.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.39","rise":"-0.45%","time":"23:31","volumn":"9290.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.36","rise":"-0.50%","time":"23:32","volumn":"9346.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.37","rise":"-0.49%","time":"23:33","volumn":"9375.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.39","rise":"-0.45%","time":"23:34","volumn":"9397.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.46","rise":"-0.36%","time":"23:35","volumn":"9434.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.49","rise":"-0.32%","time":"23:36","volumn":"9514.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.45","rise":"-0.38%","time":"23:37","volumn":"9554.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.47","rise":"-0.35%","time":"23:38","volumn":"9573.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.47","rise":"-0.35%","time":"23:39","volumn":"9590.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.47","rise":"-0.34%","time":"23:40","volumn":"9606.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.47","rise":"-0.34%","time":"23:41","volumn":"9714.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.51","rise":"-0.29%","time":"23:42","volumn":"9737.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.55","rise":"-0.24%","time":"23:43","volumn":"9769.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.57","rise":"-0.21%","time":"23:44","volumn":"9813.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.58","rise":"-0.20%","time":"23:45","volumn":"9822.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.56","rise":"-0.22%","time":"23:46","volumn":"9884.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.55","rise":"-0.24%","time":"23:47","volumn":"9930.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.58","rise":"-0.20%","time":"23:48","volumn":"9948.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.58","rise":"-0.20%","time":"23:49","volumn":"9963.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.58","rise":"-0.20%","time":"23:50","volumn":"9979.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.56","rise":"-0.23%","time":"23:51","volumn":"1.00\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.56","rise":"-0.22%","time":"23:52","volumn":"1.00\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.54","rise":"-0.25%","time":"23:53","volumn":"1.01\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.54","rise":"-0.25%","time":"23:54","volumn":"1.02\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.55","rise":"-0.24%","time":"23:55","volumn":"1.02\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.57","rise":"-0.21%","time":"23:56","volumn":"1.03\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.61","rise":"-0.16%","time":"23:57","volumn":"1.03\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.61","rise":"-0.15%","time":"23:58","volumn":"1.04\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"71.60","rise":"-0.17%","time":"23:59","volumn":"1.05\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.58","rise":"-0.20%","time":"00:00","volumn":"1.05\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.56","rise":"-0.22%","time":"00:01","volumn":"1.06\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.53","rise":"-0.26%","time":"00:02","volumn":"1.06\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.58","rise":"-0.20%","time":"00:03","volumn":"1.06\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.59","rise":"-0.18%","time":"00:04","volumn":"1.06\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.61","rise":"-0.15%","time":"00:05","volumn":"1.07\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.58","rise":"-0.20%","time":"00:06","volumn":"1.08\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.60","rise":"-0.17%","time":"00:07","volumn":"1.08\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.61","rise":"-0.15%","time":"00:08","volumn":"1.08\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.63","rise":"-0.13%","time":"00:09","volumn":"1.08\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.62","rise":"-0.14%","time":"00:10","volumn":"1.09\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.61","rise":"-0.15%","time":"00:11","volumn":"1.09\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.58","rise":"-0.20%","time":"00:12","volumn":"1.10\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.60","rise":"-0.17%","time":"00:13","volumn":"1.10\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.61","rise":"-0.15%","time":"00:14","volumn":"1.10\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.62","rise":"-0.14%","time":"00:15","volumn":"1.10\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.64","rise":"-0.11%","time":"00:16","volumn":"1.11\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.64","rise":"-0.11%","time":"00:17","volumn":"1.11\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.65","rise":"-0.10%","time":"00:18","volumn":"1.11\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.65","rise":"-0.10%","time":"00:19","volumn":"1.11\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.68","rise":"-0.06%","time":"00:20","volumn":"1.12\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.68","rise":"-0.06%","time":"00:21","volumn":"1.12\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.69","rise":"-0.04%","time":"00:22","volumn":"1.12\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.74","rise":"0.03%","time":"00:23","volumn":"1.13\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.73","rise":"0.01%","time":"00:24","volumn":"1.14\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.75","rise":"0.04%","time":"00:25","volumn":"1.14\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.77","rise":"0.07%","time":"00:26","volumn":"1.14\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.75","rise":"0.04%","time":"00:27","volumn":"1.14\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.74","rise":"0.03%","time":"00:28","volumn":"1.15\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.75","rise":"0.03%","time":"00:29","volumn":"1.16\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.77","rise":"0.06%","time":"00:30","volumn":"1.16\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.74","rise":"0.03%","time":"00:31","volumn":"1.16\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.77","rise":"0.07%","time":"00:32","volumn":"1.17\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.77","rise":"0.06%","time":"00:33","volumn":"1.17\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.75","rise":"0.04%","time":"00:34","volumn":"1.17\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.78","rise":"0.08%","time":"00:35","volumn":"1.18\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.79","rise":"0.10%","time":"00:36","volumn":"1.18\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.80","rise":"0.11%","time":"00:37","volumn":"1.19\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.80","rise":"0.11%","time":"00:38","volumn":"1.19\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.84","rise":"0.17%","time":"00:39","volumn":"1.19\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.80","rise":"0.11%","time":"00:40","volumn":"1.20\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.80","rise":"0.11%","time":"00:41","volumn":"1.20\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.80","rise":"0.11%","time":"00:42","volumn":"1.20\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.83","rise":"0.15%","time":"00:43","volumn":"1.21\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.82","rise":"0.14%","time":"00:44","volumn":"1.21\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.84","rise":"0.17%","time":"00:45","volumn":"1.21\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.83","rise":"0.15%","time":"00:46","volumn":"1.22\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.83","rise":"0.15%","time":"00:47","volumn":"1.23\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.83","rise":"0.15%","time":"00:48","volumn":"1.23\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.85","rise":"0.18%","time":"00:49","volumn":"1.23\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.82","rise":"0.14%","time":"00:50","volumn":"1.23\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.82","rise":"0.14%","time":"00:51","volumn":"1.23\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.83","rise":"0.15%","time":"00:52","volumn":"1.24\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.82","rise":"0.14%","time":"00:53","volumn":"1.24\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.83","rise":"0.15%","time":"00:54","volumn":"1.24\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.85","rise":"0.18%","time":"00:55","volumn":"1.25\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.88","rise":"0.22%","time":"00:56","volumn":"1.25\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.90","rise":"0.25%","time":"00:57","volumn":"1.25\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.86","rise":"0.20%","time":"00:58","volumn":"1.26\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.85","rise":"0.18%","time":"00:59","volumn":"1.26\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.83","rise":"0.15%","time":"01:00","volumn":"1.27\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.83","rise":"0.15%","time":"01:01","volumn":"1.28\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.83","rise":"0.15%","time":"01:02","volumn":"1.28\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.79","rise":"0.10%","time":"01:03","volumn":"1.28\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.80","rise":"0.10%","time":"01:04","volumn":"1.29\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.76","rise":"0.06%","time":"01:05","volumn":"1.29\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.77","rise":"0.07%","time":"01:06","volumn":"1.29\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.78","rise":"0.08%","time":"01:07","volumn":"1.29\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.79","rise":"0.10%","time":"01:08","volumn":"1.30\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.75","rise":"0.04%","time":"01:09","volumn":"1.30\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.72","rise":"0.00%","time":"01:10","volumn":"1.30\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.75","rise":"0.03%","time":"01:11","volumn":"1.31\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.75","rise":"0.05%","time":"01:12","volumn":"1.31\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.76","rise":"0.06%","time":"01:13","volumn":"1.31\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.77","rise":"0.07%","time":"01:14","volumn":"1.31\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.78","rise":"0.09%","time":"01:15","volumn":"1.32\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.78","rise":"0.08%","time":"01:16","volumn":"1.33\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.78","rise":"0.08%","time":"01:17","volumn":"1.33\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.77","rise":"0.07%","time":"01:18","volumn":"1.33\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.79","rise":"0.10%","time":"01:19","volumn":"1.34\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.80","rise":"0.10%","time":"01:20","volumn":"1.34\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.78","rise":"0.08%","time":"01:21","volumn":"1.34\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.80","rise":"0.11%","time":"01:22","volumn":"1.35\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.81","rise":"0.12%","time":"01:23","volumn":"1.35\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.82","rise":"0.14%","time":"01:24","volumn":"1.35\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.84","rise":"0.17%","time":"01:25","volumn":"1.37\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.86","rise":"0.19%","time":"01:26","volumn":"1.37\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.84","rise":"0.17%","time":"01:27","volumn":"1.37\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.83","rise":"0.15%","time":"01:28","volumn":"1.39\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.82","rise":"0.14%","time":"01:29","volumn":"1.40\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.81","rise":"0.13%","time":"01:30","volumn":"1.40\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.83","rise":"0.15%","time":"01:31","volumn":"1.40\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.81","rise":"0.13%","time":"01:32","volumn":"1.40\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.82","rise":"0.14%","time":"01:33","volumn":"1.40\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.85","rise":"0.18%","time":"01:34","volumn":"1.41\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.83","rise":"0.15%","time":"01:35","volumn":"1.41\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.84","rise":"0.17%","time":"01:36","volumn":"1.41\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.84","rise":"0.17%","time":"01:37","volumn":"1.41\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.87","rise":"0.21%","time":"01:38","volumn":"1.41\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.87","rise":"0.21%","time":"01:39","volumn":"1.42\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.86","rise":"0.20%","time":"01:40","volumn":"1.42\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.88","rise":"0.22%","time":"01:41","volumn":"1.42\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.90","rise":"0.25%","time":"01:42","volumn":"1.43\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.92","rise":"0.28%","time":"01:43","volumn":"1.43\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.94","rise":"0.31%","time":"01:44","volumn":"1.43\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.92","rise":"0.29%","time":"01:45","volumn":"1.45\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.89","rise":"0.23%","time":"01:46","volumn":"1.45\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.87","rise":"0.21%","time":"01:47","volumn":"1.45\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.89","rise":"0.24%","time":"01:48","volumn":"1.46\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.88","rise":"0.22%","time":"01:49","volumn":"1.46\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.87","rise":"0.21%","time":"01:50","volumn":"1.46\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.82","rise":"0.14%","time":"01:51","volumn":"1.50\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.80","rise":"0.11%","time":"01:52","volumn":"1.50\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.79","rise":"0.10%","time":"01:53","volumn":"1.50\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.78","rise":"0.08%","time":"01:54","volumn":"1.52\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.75","rise":"0.04%","time":"01:55","volumn":"1.52\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.69","rise":"-0.04%","time":"01:56","volumn":"1.53\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.72","rise":"-0.01%","time":"01:57","volumn":"1.55\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.67","rise":"-0.07%","time":"01:58","volumn":"1.55\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.69","rise":"-0.05%","time":"01:59","volumn":"1.56\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.68","rise":"-0.06%","time":"02:00","volumn":"1.56\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.67","rise":"-0.06%","time":"02:01","volumn":"1.57\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.67","rise":"-0.06%","time":"02:02","volumn":"1.57\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.71","rise":"-0.01%","time":"02:03","volumn":"1.59\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.62","rise":"-0.14%","time":"02:04","volumn":"1.60\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.65","rise":"-0.10%","time":"02:05","volumn":"1.61\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.63","rise":"-0.13%","time":"02:06","volumn":"1.62\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.65","rise":"-0.10%","time":"02:07","volumn":"1.62\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.66","rise":"-0.08%","time":"02:08","volumn":"1.62\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.66","rise":"-0.09%","time":"02:09","volumn":"1.63\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.65","rise":"-0.10%","time":"02:10","volumn":"1.64\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.60","rise":"-0.17%","time":"02:11","volumn":"1.65\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.58","rise":"-0.20%","time":"02:12","volumn":"1.66\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.66","rise":"-0.08%","time":"02:13","volumn":"1.67\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.67","rise":"-0.07%","time":"02:14","volumn":"1.68\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.67","rise":"-0.08%","time":"02:15","volumn":"1.68\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.66","rise":"-0.08%","time":"02:16","volumn":"1.68\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.67","rise":"-0.08%","time":"02:17","volumn":"1.68\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.66","rise":"-0.08%","time":"02:18","volumn":"1.69\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.67","rise":"-0.06%","time":"02:19","volumn":"1.69\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.67","rise":"-0.07%","time":"02:20","volumn":"1.69\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.62","rise":"-0.14%","time":"02:21","volumn":"1.70\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.59","rise":"-0.17%","time":"02:22","volumn":"1.71\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.58","rise":"-0.19%","time":"02:23","volumn":"1.71\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.58","rise":"-0.20%","time":"02:24","volumn":"1.72\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.59","rise":"-0.18%","time":"02:25","volumn":"1.72\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.60","rise":"-0.17%","time":"02:26","volumn":"1.72\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.58","rise":"-0.19%","time":"02:27","volumn":"1.74\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.59","rise":"-0.18%","time":"02:28","volumn":"1.74\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.57","rise":"-0.21%","time":"02:29","volumn":"1.75\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.57","rise":"-0.21%","time":"02:30","volumn":"1.75\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.54","rise":"-0.25%","time":"02:31","volumn":"1.76\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.56","rise":"-0.22%","time":"02:32","volumn":"1.76\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.58","rise":"-0.20%","time":"02:33","volumn":"1.76\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.56","rise":"-0.22%","time":"02:34","volumn":"1.77\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.53","rise":"-0.26%","time":"02:35","volumn":"1.77\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.52","rise":"-0.28%","time":"02:36","volumn":"1.77\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.52","rise":"-0.28%","time":"02:37","volumn":"1.78\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.48","rise":"-0.33%","time":"02:38","volumn":"1.78\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.48","rise":"-0.33%","time":"02:39","volumn":"1.79\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.49","rise":"-0.32%","time":"02:40","volumn":"1.79\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.47","rise":"-0.36%","time":"02:41","volumn":"1.80\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.48","rise":"-0.33%","time":"02:42","volumn":"1.81\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.47","rise":"-0.35%","time":"02:43","volumn":"1.81\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.50","rise":"-0.31%","time":"02:44","volumn":"1.82\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.52","rise":"-0.28%","time":"02:45","volumn":"1.82\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.55","rise":"-0.24%","time":"02:46","volumn":"1.83\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.58","rise":"-0.20%","time":"02:47","volumn":"1.84\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.59","rise":"-0.18%","time":"02:48","volumn":"1.84\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.60","rise":"-0.17%","time":"02:49","volumn":"1.85\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.64","rise":"-0.10%","time":"02:50","volumn":"1.86\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.61","rise":"-0.16%","time":"02:51","volumn":"1.87\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.64","rise":"-0.11%","time":"02:52","volumn":"1.88\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.62","rise":"-0.13%","time":"02:53","volumn":"1.88\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.67","rise":"-0.07%","time":"02:54","volumn":"1.89\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.66","rise":"-0.08%","time":"02:55","volumn":"1.89\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.62","rise":"-0.13%","time":"02:56","volumn":"1.89\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.67","rise":"-0.08%","time":"02:57","volumn":"1.90\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.64","rise":"-0.11%","time":"02:58","volumn":"1.90\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.66","rise":"-0.08%","time":"02:59","volumn":"1.90\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.62","rise":"-0.13%","time":"03:00","volumn":"1.91\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.67","rise":"-0.07%","time":"03:01","volumn":"1.91\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.68","rise":"-0.06%","time":"03:02","volumn":"1.92\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.70","rise":"-0.02%","time":"03:03","volumn":"1.92\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.72","rise":"0.01%","time":"03:04","volumn":"1.93\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.72","rise":"-0.01%","time":"03:05","volumn":"1.93\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.72","rise":"-0.01%","time":"03:06","volumn":"1.94\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.74","rise":"0.03%","time":"03:07","volumn":"1.94\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.70","rise":"-0.02%","time":"03:08","volumn":"1.95\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.68","rise":"-0.06%","time":"03:09","volumn":"1.96\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.68","rise":"-0.06%","time":"03:10","volumn":"1.96\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.65","rise":"-0.10%","time":"03:11","volumn":"1.97\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.67","rise":"-0.07%","time":"03:12","volumn":"1.98\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.64","rise":"-0.11%","time":"03:13","volumn":"1.98\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.61","rise":"-0.15%","time":"03:14","volumn":"1.99\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.64","rise":"-0.10%","time":"03:15","volumn":"1.99\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.64","rise":"-0.12%","time":"03:16","volumn":"2.00\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.65","rise":"-0.10%","time":"03:17","volumn":"2.01\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.66","rise":"-0.09%","time":"03:18","volumn":"2.01\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.69","rise":"-0.04%","time":"03:19","volumn":"2.02\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.68","rise":"-0.06%","time":"03:20","volumn":"2.02\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.69","rise":"-0.03%","time":"03:21","volumn":"2.03\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.75","rise":"0.05%","time":"03:22","volumn":"2.04\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.70","rise":"-0.03%","time":"03:23","volumn":"2.04\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.67","rise":"-0.07%","time":"03:24","volumn":"2.05\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.67","rise":"-0.07%","time":"03:25","volumn":"2.06\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.71","rise":"-0.01%","time":"03:26","volumn":"2.07\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.72","rise":"-0.01%","time":"03:27","volumn":"2.07\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.75","rise":"0.03%","time":"03:28","volumn":"2.08\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.73","rise":"0.01%","time":"03:29","volumn":"2.09\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.68","rise":"-0.06%","time":"03:30","volumn":"2.10\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.64","rise":"-0.11%","time":"03:31","volumn":"2.10\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.65","rise":"-0.10%","time":"03:32","volumn":"2.11\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.66","rise":"-0.08%","time":"03:33","volumn":"2.12\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.65","rise":"-0.10%","time":"03:34","volumn":"2.13\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.70","rise":"-0.03%","time":"03:35","volumn":"2.14\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.61","rise":"-0.15%","time":"03:36","volumn":"2.15\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.67","rise":"-0.08%","time":"03:37","volumn":"2.16\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.70","rise":"-0.03%","time":"03:38","volumn":"2.16\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.77","rise":"0.07%","time":"03:39","volumn":"2.17\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.72","rise":"-0.01%","time":"03:40","volumn":"2.18\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.75","rise":"0.03%","time":"03:41","volumn":"2.19\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.73","rise":"0.01%","time":"03:42","volumn":"2.20\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.75","rise":"0.04%","time":"03:43","volumn":"2.21\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.78","rise":"0.08%","time":"03:44","volumn":"2.21\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.78","rise":"0.08%","time":"03:45","volumn":"2.22\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.74","rise":"0.03%","time":"03:46","volumn":"2.24\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.71","rise":"-0.01%","time":"03:47","volumn":"2.25\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.69","rise":"-0.04%","time":"03:48","volumn":"2.27\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.70","rise":"-0.02%","time":"03:49","volumn":"2.29\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.77","rise":"0.07%","time":"03:50","volumn":"2.31\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.79","rise":"0.10%","time":"03:51","volumn":"2.35\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.80","rise":"0.11%","time":"03:52","volumn":"2.36\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.80","rise":"0.11%","time":"03:53","volumn":"2.38\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.84","rise":"0.17%","time":"03:54","volumn":"2.39\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.87","rise":"0.21%","time":"03:55","volumn":"2.43\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.84","rise":"0.17%","time":"03:56","volumn":"2.47\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.83","rise":"0.15%","time":"03:57","volumn":"2.50\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.92","rise":"0.27%","time":"03:58","volumn":"2.54\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.87","rise":"0.21%","time":"03:59","volumn":"2.61\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"71.79","rise":"0.10%","time":"04:00","volumn":"2.88\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u7ebd\u7ea6\u6885\u9686\u94f6\u884c[BK]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_BK.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/BK.html?from=360search","volume":"287.99\u4e07","yearlyTendency":{"cx":{"o":["2023\/10\/06","2024\/09\/19"]},"cy":{"o":["71.72","63.65","55.59","47.52","39.45"]},"cyrate":{"o":["77.44%","57.48%","37.52%","17.56%","-2.40%"]},"p":[{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"40.42","rise":"0","time":"10\/06","volumn":"3.67\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"40.20","rise":"-0.54%","time":"10\/09","volumn":"3.42\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"40.57","rise":"0.37%","time":"10\/10","volumn":"3.10\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"40.42","rise":"0.00%","time":"10\/11","volumn":"2.98\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"39.52","rise":"-2.23%","time":"10\/12","volumn":"6.27\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"39.45","rise":"-2.40%","time":"10\/13","volumn":"3.92\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"40.11","rise":"-0.77%","time":"10\/16","volumn":"4.29\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"41.71","rise":"3.19%","time":"10\/17","volumn":"17.16\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"41.42","rise":"2.47%","time":"10\/18","volumn":"6.83\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"40.46","rise":"0.10%","time":"10\/19","volumn":"5.83\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"39.93","rise":"-1.21%","time":"10\/20","volumn":"4.39\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"39.76","rise":"-1.63%","time":"10\/23","volumn":"4.69\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"40.04","rise":"-0.94%","time":"10\/24","volumn":"3.85\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"40.12","rise":"-0.74%","time":"10\/25","volumn":"5.64\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"40.81","rise":"0.96%","time":"10\/26","volumn":"5.05\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"40.32","rise":"-0.25%","time":"10\/27","volumn":"5.85\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"41.03","rise":"1.51%","time":"10\/30","volumn":"3.82\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"41.19","rise":"1.90%","time":"10\/31","volumn":"3.66\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"41.86","rise":"3.56%","time":"11\/01","volumn":"5.90\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"42.93","rise":"6.21%","time":"11\/02","volumn":"7.49\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"43.94","rise":"8.71%","time":"11\/03","volumn":"4.43\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"43.68","rise":"8.07%","time":"11\/06","volumn":"4.02\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"43.28","rise":"7.08%","time":"11\/07","volumn":"3.72\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"43.66","rise":"8.02%","time":"11\/08","volumn":"4.32\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"43.73","rise":"8.19%","time":"11\/09","volumn":"6.67\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"44.35","rise":"9.72%","time":"11\/10","volumn":"3.60\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"44.09","rise":"9.08%","time":"11\/13","volumn":"2.01\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"45.14","rise":"11.68%","time":"11\/14","volumn":"7.89\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"45.26","rise":"11.97%","time":"11\/15","volumn":"8.01\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"45.17","rise":"11.75%","time":"11\/16","volumn":"3.90\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"45.89","rise":"13.53%","time":"11\/17","volumn":"5.92\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"45.81","rise":"13.33%","time":"11\/20","volumn":"4.79\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"45.62","rise":"12.86%","time":"11\/21","volumn":"9.19\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"45.91","rise":"13.58%","time":"11\/22","volumn":"2.85\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"46.05","rise":"13.92%","time":"11\/24","volumn":"1.53\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"45.69","rise":"13.04%","time":"11\/27","volumn":"4.07\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"45.79","rise":"13.29%","time":"11\/28","volumn":"3.98\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"46.24","rise":"14.40%","time":"11\/29","volumn":"2.82\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"47.01","rise":"16.30%","time":"11\/30","volumn":"6.04\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"47.40","rise":"17.27%","time":"12\/01","volumn":"3.27\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"47.37","rise":"17.19%","time":"12\/04","volumn":"3.67\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"47.12","rise":"16.58%","time":"12\/05","volumn":"2.86\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"46.21","rise":"14.32%","time":"12\/06","volumn":"6.06\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"47.12","rise":"16.58%","time":"12\/07","volumn":"4.77\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"47.75","rise":"18.13%","time":"12\/08","volumn":"3.67\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"48.24","rise":"19.35%","time":"12\/11","volumn":"4.17\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"48.60","rise":"20.24%","time":"12\/12","volumn":"3.38\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"49.64","rise":"22.81%","time":"12\/13","volumn":"5.11\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"50.31","rise":"24.47%","time":"12\/14","volumn":"7.38\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"50.32","rise":"24.49%","time":"12\/15","volumn":"8.09\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"50.12","rise":"24.00%","time":"12\/18","volumn":"4.75\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"50.40","rise":"24.69%","time":"12\/19","volumn":"3.93\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"49.59","rise":"22.69%","time":"12\/20","volumn":"3.44\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"50.09","rise":"23.92%","time":"12\/21","volumn":"3.02\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"50.16","rise":"24.10%","time":"12\/22","volumn":"2.48\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"50.66","rise":"25.33%","time":"12\/26","volumn":"1.41\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"50.76","rise":"25.58%","time":"12\/27","volumn":"1.65\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"50.91","rise":"25.95%","time":"12\/28","volumn":"1.78\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"50.74","rise":"25.53%","time":"12\/29","volumn":"1.85\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"51.07","rise":"26.35%","time":"01\/02","volumn":"2.78\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"50.49","rise":"24.91%","time":"01\/03","volumn":"3.17\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"50.70","rise":"25.43%","time":"01\/04","volumn":"3.87\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"51.08","rise":"26.37%","time":"01\/05","volumn":"2.78\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"51.39","rise":"27.14%","time":"01\/08","volumn":"3.50\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"51.64","rise":"27.76%","time":"01\/09","volumn":"4.93\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"51.42","rise":"27.21%","time":"01\/10","volumn":"4.50\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"51.42","rise":"27.21%","time":"01\/11","volumn":"6.65\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"53.54","rise":"32.46%","time":"01\/12","volumn":"8.42\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"54.08","rise":"33.80%","time":"01\/16","volumn":"7.34\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"53.55","rise":"32.48%","time":"01\/17","volumn":"5.55\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"53.33","rise":"31.94%","time":"01\/18","volumn":"3.68\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"54.15","rise":"33.97%","time":"01\/19","volumn":"7.17\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"53.94","rise":"33.45%","time":"01\/22","volumn":"5.68\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"53.92","rise":"33.40%","time":"01\/23","volumn":"3.23\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"54.02","rise":"33.65%","time":"01\/24","volumn":"3.88\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"54.45","rise":"34.71%","time":"01\/25","volumn":"5.02\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"54.44","rise":"34.69%","time":"01\/26","volumn":"3.12\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"55.01","rise":"36.10%","time":"01\/29","volumn":"5.42\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"55.15","rise":"36.44%","time":"01\/30","volumn":"3.82\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"54.57","rise":"35.01%","time":"01\/31","volumn":"3.99\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"54.61","rise":"35.11%","time":"02\/01","volumn":"3.59\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"54.74","rise":"35.43%","time":"02\/02","volumn":"4.15\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"54.12","rise":"33.89%","time":"02\/05","volumn":"4.35\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"54.17","rise":"34.02%","time":"02\/06","volumn":"3.84\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"54.38","rise":"34.54%","time":"02\/07","volumn":"3.39\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"54.22","rise":"34.14%","time":"02\/08","volumn":"2.90\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"54.33","rise":"34.41%","time":"02\/09","volumn":"2.63\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"54.73","rise":"35.40%","time":"02\/12","volumn":"4.40\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"53.00","rise":"31.12%","time":"02\/13","volumn":"3.89\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"53.59","rise":"32.58%","time":"02\/14","volumn":"3.62\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"54.40","rise":"34.59%","time":"02\/15","volumn":"3.64\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"54.26","rise":"34.24%","time":"02\/16","volumn":"3.06\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"53.98","rise":"33.55%","time":"02\/20","volumn":"4.87\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"54.23","rise":"34.17%","time":"02\/21","volumn":"3.15\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"54.47","rise":"34.76%","time":"02\/22","volumn":"3.04\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"54.75","rise":"35.45%","time":"02\/23","volumn":"3.75\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"54.39","rise":"34.56%","time":"02\/26","volumn":"3.68\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"54.66","rise":"35.23%","time":"02\/27","volumn":"2.53\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"54.75","rise":"35.45%","time":"02\/28","volumn":"3.19\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"55.20","rise":"36.57%","time":"02\/29","volumn":"7.16\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"54.60","rise":"35.08%","time":"03\/01","volumn":"2.83\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"54.60","rise":"35.08%","time":"03\/04","volumn":"3.89\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"55.00","rise":"36.07%","time":"03\/05","volumn":"3.95\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"54.89","rise":"35.80%","time":"03\/06","volumn":"4.42\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"54.84","rise":"35.68%","time":"03\/07","volumn":"2.75\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"54.58","rise":"35.03%","time":"03\/08","volumn":"3.29\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"54.72","rise":"35.38%","time":"03\/11","volumn":"3.01\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"54.23","rise":"34.17%","time":"03\/12","volumn":"3.22\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"54.39","rise":"34.56%","time":"03\/13","volumn":"4.52\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"53.56","rise":"32.51%","time":"03\/14","volumn":"5.19\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"53.52","rise":"32.41%","time":"03\/15","volumn":"8.97\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"54.05","rise":"33.72%","time":"03\/18","volumn":"3.18\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"54.35","rise":"34.46%","time":"03\/19","volumn":"3.59\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"55.26","rise":"36.71%","time":"03\/20","volumn":"2.35\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"56.39","rise":"39.51%","time":"03\/21","volumn":"3.45\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"55.58","rise":"37.51%","time":"03\/22","volumn":"2.77\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"55.65","rise":"37.68%","time":"03\/25","volumn":"2.86\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"55.72","rise":"37.85%","time":"03\/26","volumn":"2.61\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"56.04","rise":"38.64%","time":"03\/27","volumn":"3.02\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"56.73","rise":"40.35%","time":"03\/28","volumn":"3.12\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"56.07","rise":"38.72%","time":"04\/01","volumn":"2.45\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"56.16","rise":"38.94%","time":"04\/02","volumn":"2.77\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"56.77","rise":"40.45%","time":"04\/03","volumn":"3.29\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"55.88","rise":"38.25%","time":"04\/04","volumn":"2.47\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"55.85","rise":"38.17%","time":"04\/05","volumn":"3.67\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"56.13","rise":"38.87%","time":"04\/08","volumn":"3.56\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"56.31","rise":"39.31%","time":"04\/09","volumn":"2.76\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"54.79","rise":"35.55%","time":"04\/10","volumn":"3.43\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"54.48","rise":"34.78%","time":"04\/11","volumn":"3.40\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"54.16","rise":"33.99%","time":"04\/12","volumn":"4.93\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"54.20","rise":"34.09%","time":"04\/15","volumn":"6.13\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"53.11","rise":"31.40%","time":"04\/16","volumn":"8.23\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.57","rise":"32.53%","time":"04\/17","volumn":"4.51\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"54.36","rise":"34.49%","time":"04\/18","volumn":"3.47\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"55.40","rise":"37.06%","time":"04\/19","volumn":"4.42\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"56.27","rise":"39.21%","time":"04\/22","volumn":"2.94\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"56.55","rise":"39.91%","time":"04\/23","volumn":"2.86\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"57.06","rise":"41.17%","time":"04\/24","volumn":"3.23\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"56.71","rise":"40.30%","time":"04\/25","volumn":"3.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.85","rise":"40.65%","time":"04\/26","volumn":"2.06\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.86","rise":"40.67%","time":"04\/29","volumn":"2.64\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.02","rise":"38.59%","time":"04\/30","volumn":"3.53\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"55.99","rise":"38.52%","time":"05\/01","volumn":"4.05\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"56.13","rise":"38.87%","time":"05\/02","volumn":"3.19\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"56.53","rise":"39.86%","time":"05\/03","volumn":"2.21\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"57.01","rise":"41.04%","time":"05\/06","volumn":"2.40\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"56.93","rise":"40.85%","time":"05\/07","volumn":"2.82\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"57.04","rise":"41.12%","time":"05\/08","volumn":"2.94\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.88","rise":"43.20%","time":"05\/09","volumn":"3.79\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"57.97","rise":"43.42%","time":"05\/10","volumn":"3.26\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"57.38","rise":"41.96%","time":"05\/13","volumn":"2.14\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"57.88","rise":"43.20%","time":"05\/14","volumn":"2.88\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"58.33","rise":"44.31%","time":"05\/15","volumn":"2.71\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"58.30","rise":"44.24%","time":"05\/16","volumn":"2.60\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"59.03","rise":"46.04%","time":"05\/17","volumn":"2.90\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"58.48","rise":"44.68%","time":"05\/20","volumn":"1.93\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.61","rise":"45.00%","time":"05\/21","volumn":"2.56\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.50","rise":"44.73%","time":"05\/22","volumn":"3.22\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.86","rise":"43.15%","time":"05\/23","volumn":"2.55\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"58.62","rise":"45.03%","time":"05\/24","volumn":"2.10\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.77","rise":"42.92%","time":"05\/28","volumn":"2.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"57.29","rise":"41.74%","time":"05\/29","volumn":"2.87\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"57.95","rise":"43.37%","time":"05\/30","volumn":"4.53\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"59.14","rise":"46.31%","time":"05\/31","volumn":"5.17\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"59.10","rise":"46.21%","time":"06\/03","volumn":"2.43\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"58.40","rise":"44.48%","time":"06\/04","volumn":"2.65\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"58.42","rise":"44.53%","time":"06\/05","volumn":"2.28\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"59.44","rise":"47.06%","time":"06\/06","volumn":"3.82\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"59.84","rise":"48.05%","time":"06\/07","volumn":"3.32\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"60.27","rise":"49.11%","time":"06\/10","volumn":"3.84\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"58.29","rise":"44.21%","time":"06\/11","volumn":"3.45\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"58.14","rise":"43.84%","time":"06\/12","volumn":"3.11\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"58.03","rise":"43.57%","time":"06\/13","volumn":"2.63\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"57.55","rise":"42.38%","time":"06\/14","volumn":"2.33\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"57.70","rise":"42.75%","time":"06\/17","volumn":"3.06\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"58.21","rise":"44.01%","time":"06\/18","volumn":"3.38\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"58.37","rise":"44.41%","time":"06\/20","volumn":"2.78\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"58.35","rise":"44.36%","time":"06\/21","volumn":"12.37\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"59.01","rise":"45.99%","time":"06\/24","volumn":"2.93\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"58.32","rise":"44.29%","time":"06\/25","volumn":"2.07\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"58.20","rise":"43.99%","time":"06\/26","volumn":"4.27\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"59.07","rise":"46.14%","time":"06\/27","volumn":"3.90\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"59.42","rise":"47.01%","time":"06\/28","volumn":"5.92\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"59.64","rise":"47.55%","time":"07\/01","volumn":"2.64\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"60.03","rise":"48.52%","time":"07\/02","volumn":"3.03\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"60.00","rise":"48.44%","time":"07\/03","volumn":"1.53\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"59.41","rise":"46.98%","time":"07\/05","volumn":"2.23\u4e07"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"59.07","rise":"46.14%","time":"07\/08","volumn":"3.98\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"59.74","rise":"47.80%","time":"07\/09","volumn":"3.87\u4e07"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"60.23","rise":"49.01%","time":"07\/10","volumn":"3.10\u4e07"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"61.00","rise":"50.92%","time":"07\/11","volumn":"4.17\u4e07"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"64.22","rise":"58.88%","time":"07\/12","volumn":"9.39\u4e07"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"65.24","rise":"61.41%","time":"07\/15","volumn":"6.33\u4e07"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"64.55","rise":"59.70%","time":"07\/16","volumn":"5.20\u4e07"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"63.62","rise":"57.40%","time":"07\/17","volumn":"7.34\u4e07"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"63.01","rise":"55.89%","time":"07\/18","volumn":"6.17\u4e07"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"62.22","rise":"53.93%","time":"07\/19","volumn":"3.57\u4e07"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"63.26","rise":"56.51%","time":"07\/22","volumn":"4.43\u4e07"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"63.63","rise":"57.42%","time":"07\/23","volumn":"6.74\u4e07"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"63.90","rise":"58.09%","time":"07\/24","volumn":"4.73\u4e07"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"64.81","rise":"60.34%","time":"07\/25","volumn":"4.12\u4e07"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"65.35","rise":"61.68%","time":"07\/26","volumn":"3.90\u4e07"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"64.59","rise":"59.80%","time":"07\/29","volumn":"3.09\u4e07"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"65.24","rise":"61.41%","time":"07\/30","volumn":"3.21\u4e07"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"65.07","rise":"60.98%","time":"07\/31","volumn":"4.97\u4e07"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"64.64","rise":"59.92%","time":"08\/01","volumn":"4.96\u4e07"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"63.12","rise":"56.16%","time":"08\/02","volumn":"6.16\u4e07"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"61.42","rise":"51.95%","time":"08\/05","volumn":"5.60\u4e07"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"62.19","rise":"53.86%","time":"08\/06","volumn":"3.63\u4e07"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"61.70","rise":"52.65%","time":"08\/07","volumn":"3.70\u4e07"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"63.41","rise":"56.88%","time":"08\/08","volumn":"3.70\u4e07"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"63.78","rise":"57.79%","time":"08\/09","volumn":"3.46\u4e07"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"63.27","rise":"56.53%","time":"08\/12","volumn":"3.80\u4e07"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"63.55","rise":"57.22%","time":"08\/13","volumn":"2.36\u4e07"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"64.11","rise":"58.61%","time":"08\/14","volumn":"2.79\u4e07"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"64.98","rise":"60.76%","time":"08\/15","volumn":"3.81\u4e07"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"65.61","rise":"62.32%","time":"08\/16","volumn":"7.02\u4e07"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"65.74","rise":"62.64%","time":"08\/19","volumn":"2.31\u4e07"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"65.34","rise":"61.65%","time":"08\/20","volumn":"2.48\u4e07"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"65.24","rise":"61.41%","time":"08\/21","volumn":"3.03\u4e07"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"65.49","rise":"62.02%","time":"08\/22","volumn":"3.13\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"66.40","rise":"64.28%","time":"08\/23","volumn":"2.75\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"67.00","rise":"65.76%","time":"08\/26","volumn":"2.44\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"67.21","rise":"66.28%","time":"08\/27","volumn":"2.54\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"67.00","rise":"65.76%","time":"08\/28","volumn":"3.39\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"67.25","rise":"66.38%","time":"08\/29","volumn":"2.49\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"68.22","rise":"68.78%","time":"08\/30","volumn":"4.35\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"67.89","rise":"67.96%","time":"09\/03","volumn":"3.26\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"67.74","rise":"67.59%","time":"09\/04","volumn":"2.94\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"68.00","rise":"68.23%","time":"09\/05","volumn":"3.85\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"66.41","rise":"64.30%","time":"09\/06","volumn":"4.11\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"67.72","rise":"67.54%","time":"09\/09","volumn":"4.50\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"67.51","rise":"67.02%","time":"09\/10","volumn":"4.95\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"68.10","rise":"68.48%","time":"09\/11","volumn":"4.17\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"69.02","rise":"70.76%","time":"09\/12","volumn":"4.08\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"68.70","rise":"69.97%","time":"09\/13","volumn":"3.62\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.53","rise":"74.49%","time":"09\/16","volumn":"3.41\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.81","rise":"75.19%","time":"09\/17","volumn":"3.26\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"71.04","rise":"75.75%","time":"09\/18","volumn":"2.97\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"71.72","rise":"77.44%","time":"09\/19","volumn":"3.70\u4e07"}],"points":"240"}}

    纽约梅隆银行称套利交易将进一步平仓,日元兑美元或升至100。-24...

    纽约梅隆银行表示,以日元为融资货币的套利交易将进一步平仓,且随着时间的推移,日元兑美元汇率可能会升至100日元。纽约梅隆银行市场策略与洞察主管Bob Savage在一份报...

    虎嗅网

    美国纽约银行梅隆公司(The Bank of New York Mellon Corporation)

    纽约梅隆银行纽约银行有限公司 (The Bank of New York Company, Inc. ,NYSE: BK) 和梅隆金融公司 (Mellon Financial Corporation ,NYSE: MEL) 2007年7月宣布,双方已经完成合...

    ppsj.com.cn
    没有更多结果了~