{"amount":"0","changeAmount":"0.00","close":"26.81","currentPrice":"26.81","currenttime":"2024-06-13 21:31:00","e":{"@attributes":{"datetime":"2024-06-13 21:31:00","e1":"26.81","e2":"0.00","e3":"(0.00%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/08","06\/10","06\/11","06\/12","06\/13"]},"cy":{"o":["27.52","27.23","26.93","26.64","26.34"]},"cyrate":{"o":["0.42%","-0.66%","-1.74%","-2.82%","-3.90%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.41","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.41","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.41","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.41","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.41","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.41","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.41","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.41","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.41","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.41","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.41","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.41","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.41","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.41","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.41","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.41","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.52","rise":"0.42%","time":"03:55","volumn":"2.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.47","rise":"0.22%","time":"04:00","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.47","rise":"0.22%","time":"21:35","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.47","rise":"0.22%","time":"21:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.47","rise":"0.22%","time":"21:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.97","rise":"-1.60%","time":"21:50","volumn":"3.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.97","rise":"-1.60%","time":"21:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.97","rise":"-1.60%","time":"22:00","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.97","rise":"-1.60%","time":"22:05","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.97","rise":"-1.60%","time":"22:10","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.97","rise":"-1.60%","time":"22:15","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.97","rise":"-1.60%","time":"22:20","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.97","rise":"-1.60%","time":"22:25","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.97","rise":"-1.60%","time":"22:30","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.97","rise":"-1.60%","time":"22:35","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.97","rise":"-1.60%","time":"22:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.97","rise":"-1.60%","time":"22:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.97","rise":"-1.60%","time":"22:50","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.97","rise":"-1.60%","time":"22:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.90","rise":"-1.85%","time":"23:00","volumn":"2.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.90","rise":"-1.85%","time":"23:05","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.90","rise":"-1.85%","time":"23:10","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.90","rise":"-1.85%","time":"23:15","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.90","rise":"-1.85%","time":"23:20","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.90","rise":"-1.85%","time":"23:25","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.90","rise":"-1.85%","time":"23:30","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.94","rise":"-1.70%","time":"23:35","volumn":"2.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.94","rise":"-1.70%","time":"23:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.94","rise":"-1.70%","time":"23:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.94","rise":"-1.70%","time":"23:50","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.94","rise":"-1.70%","time":"23:55","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.94","rise":"-1.70%","time":"00:00","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.94","rise":"-1.70%","time":"00:05","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.94","rise":"-1.70%","time":"00:10","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.94","rise":"-1.70%","time":"00:15","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.95","rise":"-1.68%","time":"00:20","volumn":"4.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.95","rise":"-1.68%","time":"00:25","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.95","rise":"-1.68%","time":"00:30","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.95","rise":"-1.68%","time":"00:35","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.95","rise":"-1.68%","time":"00:40","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.95","rise":"-1.68%","time":"00:45","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.95","rise":"-1.68%","time":"00:50","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.95","rise":"-1.68%","time":"00:55","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.95","rise":"-1.68%","time":"01:00","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.95","rise":"-1.68%","time":"01:05","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.95","rise":"-1.68%","time":"01:10","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.95","rise":"-1.68%","time":"01:15","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.95","rise":"-1.68%","time":"01:20","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.95","rise":"-1.68%","time":"01:25","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.95","rise":"-1.68%","time":"01:30","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.95","rise":"-1.68%","time":"01:35","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.95","rise":"-1.68%","time":"01:40","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.95","rise":"-1.68%","time":"01:45","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.95","rise":"-1.68%","time":"01:50","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.95","rise":"-1.68%","time":"01:55","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.95","rise":"-1.68%","time":"02:00","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.95","rise":"-1.68%","time":"02:05","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.95","rise":"-1.68%","time":"02:10","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.95","rise":"-1.68%","time":"02:15","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.95","rise":"-1.68%","time":"02:20","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.95","rise":"-1.68%","time":"02:25","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.95","rise":"-1.68%","time":"02:30","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.95","rise":"-1.68%","time":"02:35","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.95","rise":"-1.68%","time":"02:40","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.95","rise":"-1.68%","time":"02:45","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.95","rise":"-1.68%","time":"02:50","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.95","rise":"-1.68%","time":"02:55","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.95","rise":"-1.68%","time":"03:00","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.95","rise":"-1.68%","time":"03:05","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.95","rise":"-1.68%","time":"03:10","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.95","rise":"-1.68%","time":"03:15","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.95","rise":"-1.68%","time":"03:20","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.95","rise":"-1.68%","time":"03:25","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.95","rise":"-1.68%","time":"03:30","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.95","rise":"-1.68%","time":"03:35","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.95","rise":"-1.68%","time":"03:40","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.95","rise":"-1.68%","time":"03:45","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.95","rise":"-1.68%","time":"03:50","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.95","rise":"-1.68%","time":"03:55","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.87","rise":"-1.98%","time":"04:00","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"26.87","rise":"-1.98%","time":"21:35","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"26.87","rise":"-1.98%","time":"21:40","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"26.87","rise":"-1.98%","time":"21:45","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"26.87","rise":"-1.98%","time":"21:50","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"26.87","rise":"-1.98%","time":"21:55","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"26.87","rise":"-1.98%","time":"22:00","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"26.87","rise":"-1.98%","time":"22:05","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"26.87","rise":"-1.98%","time":"22:10","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"26.87","rise":"-1.98%","time":"22:15","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"26.87","rise":"-1.98%","time":"22:20","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"26.87","rise":"-1.98%","time":"22:25","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"26.87","rise":"-1.98%","time":"22:30","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"26.87","rise":"-1.98%","time":"22:35","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"26.87","rise":"-1.98%","time":"22:40","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"26.87","rise":"-1.98%","time":"22:45","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"26.87","rise":"-1.98%","time":"22:50","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"26.87","rise":"-1.98%","time":"22:55","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"26.87","rise":"-1.98%","time":"23:00","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"26.87","rise":"-1.98%","time":"23:05","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"26.87","rise":"-1.98%","time":"23:10","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"26.87","rise":"-1.98%","time":"23:15","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"26.87","rise":"-1.98%","time":"23:20","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"26.87","rise":"-1.98%","time":"23:25","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"26.87","rise":"-1.98%","time":"23:30","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"26.87","rise":"-1.98%","time":"23:35","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"26.87","rise":"-1.98%","time":"23:40","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"26.87","rise":"-1.98%","time":"23:45","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"26.87","rise":"-1.97%","time":"23:50","volumn":"4.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"26.87","rise":"-1.97%","time":"23:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.87","rise":"-1.97%","time":"00:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.87","rise":"-1.97%","time":"00:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.87","rise":"-1.97%","time":"00:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.87","rise":"-1.97%","time":"00:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.87","rise":"-1.97%","time":"00:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.87","rise":"-1.97%","time":"00:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.87","rise":"-1.97%","time":"00:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.87","rise":"-1.97%","time":"00:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.87","rise":"-1.97%","time":"00:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.87","rise":"-1.97%","time":"00:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.87","rise":"-1.97%","time":"00:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.87","rise":"-1.97%","time":"00:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.87","rise":"-1.97%","time":"01:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.87","rise":"-1.97%","time":"01:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.87","rise":"-1.97%","time":"01:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.87","rise":"-1.97%","time":"01:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.87","rise":"-1.97%","time":"01:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.87","rise":"-1.97%","time":"01:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.87","rise":"-1.97%","time":"01:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.87","rise":"-1.97%","time":"01:35","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.87","rise":"-1.97%","time":"01:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.87","rise":"-1.97%","time":"01:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.87","rise":"-1.97%","time":"01:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.87","rise":"-1.97%","time":"01:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.87","rise":"-1.97%","time":"02:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.87","rise":"-1.97%","time":"02:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.87","rise":"-1.97%","time":"02:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.87","rise":"-1.97%","time":"02:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.87","rise":"-1.97%","time":"02:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.87","rise":"-1.97%","time":"02:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.87","rise":"-1.97%","time":"02:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.87","rise":"-1.97%","time":"02:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.91","rise":"-1.81%","time":"02:40","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.91","rise":"-1.81%","time":"02:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.91","rise":"-1.81%","time":"02:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.91","rise":"-1.81%","time":"02:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.91","rise":"-1.81%","time":"03:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.91","rise":"-1.81%","time":"03:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.91","rise":"-1.81%","time":"03:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.91","rise":"-1.81%","time":"03:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.91","rise":"-1.81%","time":"03:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.91","rise":"-1.81%","time":"03:25","volumn":"2.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.91","rise":"-1.81%","time":"03:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.91","rise":"-1.81%","time":"03:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.91","rise":"-1.81%","time":"03:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.91","rise":"-1.81%","time":"03:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.91","rise":"-1.81%","time":"03:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.91","rise":"-1.81%","time":"03:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.91","rise":"-1.83%","time":"04:00","volumn":"2.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.91","rise":"-1.83%","time":"21:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.91","rise":"-1.83%","time":"21:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.91","rise":"-1.83%","time":"21:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.91","rise":"-1.83%","time":"21:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.91","rise":"-1.83%","time":"21:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.91","rise":"-1.83%","time":"22:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.91","rise":"-1.83%","time":"22:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.91","rise":"-1.83%","time":"22:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.91","rise":"-1.83%","time":"22:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.91","rise":"-1.83%","time":"22:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.91","rise":"-1.83%","time":"22:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.91","rise":"-1.83%","time":"22:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.91","rise":"-1.83%","time":"22:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.91","rise":"-1.83%","time":"22:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.91","rise":"-1.83%","time":"22:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.91","rise":"-1.83%","time":"22:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.91","rise":"-1.83%","time":"22:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.91","rise":"-1.83%","time":"23:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.91","rise":"-1.83%","time":"23:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.91","rise":"-1.83%","time":"23:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.91","rise":"-1.83%","time":"23:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.91","rise":"-1.83%","time":"23:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.91","rise":"-1.83%","time":"23:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.91","rise":"-1.83%","time":"23:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.91","rise":"-1.83%","time":"23:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.91","rise":"-1.83%","time":"23:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.91","rise":"-1.83%","time":"23:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.91","rise":"-1.83%","time":"23:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.91","rise":"-1.83%","time":"23:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.91","rise":"-1.83%","time":"00:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.91","rise":"-1.83%","time":"00:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.91","rise":"-1.83%","time":"00:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.91","rise":"-1.83%","time":"00:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.91","rise":"-1.83%","time":"00:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.91","rise":"-1.83%","time":"00:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.91","rise":"-1.83%","time":"00:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.91","rise":"-1.83%","time":"00:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.91","rise":"-1.83%","time":"00:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.34","rise":"-3.90%","time":"00:45","volumn":"12.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.34","rise":"-3.90%","time":"00:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.34","rise":"-3.90%","time":"00:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.34","rise":"-3.90%","time":"01:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.34","rise":"-3.90%","time":"01:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.34","rise":"-3.90%","time":"01:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.34","rise":"-3.90%","time":"01:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.34","rise":"-3.90%","time":"01:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.34","rise":"-3.90%","time":"01:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.34","rise":"-3.90%","time":"01:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.34","rise":"-3.90%","time":"01:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.34","rise":"-3.90%","time":"01:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.34","rise":"-3.90%","time":"01:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.34","rise":"-3.90%","time":"01:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.34","rise":"-3.90%","time":"01:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.34","rise":"-3.90%","time":"02:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.34","rise":"-3.90%","time":"02:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.34","rise":"-3.90%","time":"02:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.34","rise":"-3.90%","time":"02:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.34","rise":"-3.90%","time":"02:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.34","rise":"-3.90%","time":"02:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.34","rise":"-3.90%","time":"02:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.34","rise":"-3.90%","time":"02:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.34","rise":"-3.90%","time":"02:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.34","rise":"-3.90%","time":"02:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.34","rise":"-3.90%","time":"02:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.34","rise":"-3.90%","time":"02:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.34","rise":"-3.90%","time":"03:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.34","rise":"-3.90%","time":"03:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.34","rise":"-3.90%","time":"03:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.34","rise":"-3.90%","time":"03:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.34","rise":"-3.90%","time":"03:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.34","rise":"-3.90%","time":"03:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.34","rise":"-3.90%","time":"03:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.34","rise":"-3.90%","time":"03:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.34","rise":"-3.90%","time":"03:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.34","rise":"-3.90%","time":"03:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.34","rise":"-3.90%","time":"03:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.34","rise":"-3.90%","time":"03:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.44","rise":"-3.53%","time":"04:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.44","rise":"-3.53%","time":"21:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.95","rise":"-1.68%","time":"21:40","volumn":"7.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.95","rise":"-1.68%","time":"21:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.95","rise":"-1.68%","time":"21:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.02","rise":"-1.42%","time":"21:55","volumn":"8.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.02","rise":"-1.42%","time":"22:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.02","rise":"-1.42%","time":"22:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.02","rise":"-1.42%","time":"22:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.02","rise":"-1.42%","time":"22:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.03","rise":"-1.39%","time":"22:20","volumn":"3.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.03","rise":"-1.39%","time":"22:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.03","rise":"-1.39%","time":"22:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.03","rise":"-1.39%","time":"22:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.03","rise":"-1.39%","time":"22:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.03","rise":"-1.39%","time":"22:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.03","rise":"-1.39%","time":"22:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.03","rise":"-1.39%","time":"22:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.03","rise":"-1.39%","time":"23:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.04","rise":"-1.35%","time":"23:05","volumn":"3.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.04","rise":"-1.35%","time":"23:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.04","rise":"-1.35%","time":"23:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.02","rise":"-1.42%","time":"23:20","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.91","rise":"-1.82%","time":"23:25","volumn":"4.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.91","rise":"-1.82%","time":"23:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.91","rise":"-1.82%","time":"23:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.91","rise":"-1.82%","time":"23:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.91","rise":"-1.82%","time":"23:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.96","rise":"-1.65%","time":"23:50","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.96","rise":"-1.65%","time":"23:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.96","rise":"-1.65%","time":"00:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.96","rise":"-1.65%","time":"00:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.96","rise":"-1.65%","time":"00:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.96","rise":"-1.65%","time":"00:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.96","rise":"-1.65%","time":"00:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.96","rise":"-1.65%","time":"00:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.96","rise":"-1.65%","time":"00:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.96","rise":"-1.65%","time":"00:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.96","rise":"-1.65%","time":"00:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.96","rise":"-1.65%","time":"00:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.96","rise":"-1.65%","time":"00:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.96","rise":"-1.65%","time":"00:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.96","rise":"-1.65%","time":"01:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.96","rise":"-1.65%","time":"01:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.96","rise":"-1.65%","time":"01:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.96","rise":"-1.65%","time":"01:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.96","rise":"-1.65%","time":"01:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.96","rise":"-1.65%","time":"01:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.96","rise":"-1.65%","time":"01:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.96","rise":"-1.65%","time":"01:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.96","rise":"-1.65%","time":"01:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.96","rise":"-1.65%","time":"01:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.96","rise":"-1.65%","time":"01:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.96","rise":"-1.65%","time":"01:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.96","rise":"-1.65%","time":"02:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.96","rise":"-1.65%","time":"02:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.96","rise":"-1.65%","time":"02:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.96","rise":"-1.65%","time":"02:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.96","rise":"-1.65%","time":"02:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.96","rise":"-1.65%","time":"02:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.96","rise":"-1.65%","time":"02:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.96","rise":"-1.65%","time":"02:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.96","rise":"-1.65%","time":"02:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.96","rise":"-1.65%","time":"02:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.96","rise":"-1.65%","time":"02:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.96","rise":"-1.65%","time":"02:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.96","rise":"-1.65%","time":"03:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.96","rise":"-1.65%","time":"03:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.96","rise":"-1.65%","time":"03:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.96","rise":"-1.65%","time":"03:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.96","rise":"-1.65%","time":"03:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.96","rise":"-1.65%","time":"03:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.96","rise":"-1.65%","time":"03:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.96","rise":"-1.65%","time":"03:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.96","rise":"-1.65%","time":"03:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.96","rise":"-1.65%","time":"03:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.96","rise":"-1.65%","time":"03:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.96","rise":"-1.65%","time":"03:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.81","rise":"-2.20%","time":"04:00","volumn":"0"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"385.48","ratio":"-0.57%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"542.22","ratio":"0.16%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"477.82","ratio":"0.77%"}],"marketCapitalization":"0","maxPrice":"26.81","minPrice":"26.81","monthlyTendency":{"cx":{"o":["2024\/05\/15","2024\/06\/12"]},"cy":{"o":["27.93","27.56","27.19","26.82","26.44"]},"cyrate":{"o":["-0.14%","-1.44%","-2.74%","-4.04%","-5.34%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.93","rise":"0","time":"05\/15","volumn":"23.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.90","rise":"-0.14%","time":"05\/16","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.88","rise":"-0.19%","time":"05\/17","volumn":"1.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.69","rise":"-0.87%","time":"05\/20","volumn":"1.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.61","rise":"-1.17%","time":"05\/21","volumn":"21.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.31","rise":"-2.22%","time":"05\/22","volumn":"45.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"26.85","rise":"-3.87%","time":"05\/23","volumn":"37.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.97","rise":"-3.44%","time":"05\/24","volumn":"38.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"26.97","rise":"-3.46%","time":"05\/28","volumn":"51.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.56","rise":"-4.93%","time":"05\/29","volumn":"8.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.96","rise":"-3.50%","time":"05\/30","volumn":"5.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.11","rise":"-2.94%","time":"05\/31","volumn":"24.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"27.34","rise":"-2.11%","time":"06\/03","volumn":"23.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.49","rise":"-1.58%","time":"06\/04","volumn":"2.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"27.63","rise":"-1.08%","time":"06\/05","volumn":"6.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"27.47","rise":"-1.66%","time":"06\/06","volumn":"5.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.87","rise":"-3.82%","time":"06\/07","volumn":"12.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"26.91","rise":"-3.67%","time":"06\/10","volumn":"10.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.44","rise":"-5.34%","time":"06\/11","volumn":"13.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.81","rise":"-4.04%","time":"06\/12","volumn":"32.00"}],"points":"20"},"open":"26.81","priceChangeRatio":"0.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u56fd\u9645\u53d1\u8fbe\u8d44\u4ea7ETF-iShares","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["29.49","26.81","26.81","21.45","18.76"]},"cyrate":{"o":["10.00%","0.00%","-10.00%","-20.00%","-30.00%"]},"p":[{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.81","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.81","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.81","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.81","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.81","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.81","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.81","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.81","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.81","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.81","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.81","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.81","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.81","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.81","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.81","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.81","rise":"0.00%","time":"21:46","volumn":"0"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u56fd\u9645\u53d1\u8fbe\u8d44\u4ea7ETF-iShares[WPS]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_WPS.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/WPS.html?from=360search","volume":"0","yearlyTendency":{"cx":{"o":["2023\/06\/28","2024\/06\/12"]},"cy":{"o":["28.02","26.67","25.32","23.97","22.62"]},"cyrate":{"o":["12.22%","6.81%","1.40%","-4.01%","-9.42%"]},"p":[{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"24.97","rise":"0","time":"06\/28","volumn":"46.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"24.75","rise":"-0.88%","time":"06\/29","volumn":"10.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"25.01","rise":"0.16%","time":"06\/30","volumn":"51.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"25.27","rise":"1.20%","time":"07\/03","volumn":"29.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"25.34","rise":"1.48%","time":"07\/05","volumn":"9.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"24.89","rise":"-0.32%","time":"07\/06","volumn":"65.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"25.03","rise":"0.24%","time":"07\/07","volumn":"33.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"24.99","rise":"0.06%","time":"07\/10","volumn":"52.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"25.40","rise":"1.72%","time":"07\/11","volumn":"24.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"25.94","rise":"3.89%","time":"07\/12","volumn":"8.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"26.40","rise":"5.73%","time":"07\/13","volumn":"86.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"26.15","rise":"4.73%","time":"07\/14","volumn":"44.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"26.09","rise":"4.49%","time":"07\/17","volumn":"17.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"26.10","rise":"4.55%","time":"07\/18","volumn":"44.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"26.43","rise":"5.85%","time":"07\/19","volumn":"36.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"26.35","rise":"5.52%","time":"07\/20","volumn":"13.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"26.27","rise":"5.19%","time":"07\/21","volumn":"26.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"26.31","rise":"5.37%","time":"07\/24","volumn":"6.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"26.27","rise":"5.21%","time":"07\/25","volumn":"15.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"26.52","rise":"6.19%","time":"07\/26","volumn":"10.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"26.44","rise":"5.89%","time":"07\/27","volumn":"63.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"26.37","rise":"5.59%","time":"07\/28","volumn":"66.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"26.34","rise":"5.47%","time":"07\/31","volumn":"15.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"25.92","rise":"3.80%","time":"08\/01","volumn":"9.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"25.46","rise":"1.97%","time":"08\/02","volumn":"62.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"25.52","rise":"2.22%","time":"08\/03","volumn":"23.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"25.50","rise":"2.11%","time":"08\/04","volumn":"26.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"25.72","rise":"3.00%","time":"08\/07","volumn":"24.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"25.50","rise":"2.14%","time":"08\/08","volumn":"18.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"25.49","rise":"2.08%","time":"08\/09","volumn":"4.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"25.59","rise":"2.49%","time":"08\/10","volumn":"14.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"25.35","rise":"1.51%","time":"08\/11","volumn":"14.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"25.09","rise":"0.46%","time":"08\/14","volumn":"16.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"24.73","rise":"-0.96%","time":"08\/15","volumn":"26.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"24.56","rise":"-1.62%","time":"08\/17","volumn":"11.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"24.51","rise":"-1.84%","time":"08\/18","volumn":"34.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"24.35","rise":"-2.48%","time":"08\/21","volumn":"20.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"24.44","rise":"-2.14%","time":"08\/22","volumn":"3.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"24.90","rise":"-0.28%","time":"08\/23","volumn":"8.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"24.62","rise":"-1.40%","time":"08\/24","volumn":"6.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"24.80","rise":"-0.66%","time":"08\/25","volumn":"21.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"24.95","rise":"-0.08%","time":"08\/28","volumn":"4.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"25.36","rise":"1.56%","time":"08\/29","volumn":"37.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"25.37","rise":"1.61%","time":"08\/30","volumn":"15.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"25.47","rise":"2.00%","time":"08\/31","volumn":"1.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"25.35","rise":"1.51%","time":"09\/01","volumn":"8.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"25.26","rise":"1.16%","time":"09\/05","volumn":"25.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"25.21","rise":"0.98%","time":"09\/06","volumn":"6.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"25.24","rise":"1.08%","time":"09\/07","volumn":"3.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"25.10","rise":"0.52%","time":"09\/08","volumn":"3.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"25.15","rise":"0.71%","time":"09\/11","volumn":"35.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"25.01","rise":"0.16%","time":"09\/12","volumn":"19.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"24.85","rise":"-0.46%","time":"09\/13","volumn":"3.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"25.43","rise":"1.84%","time":"09\/14","volumn":"21.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"25.13","rise":"0.65%","time":"09\/15","volumn":"6.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"24.97","rise":"-0.01%","time":"09\/18","volumn":"2.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"25.08","rise":"0.44%","time":"09\/19","volumn":"0"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"25.07","rise":"0.39%","time":"09\/20","volumn":"10.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"24.65","rise":"-1.29%","time":"09\/21","volumn":"4.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"24.63","rise":"-1.35%","time":"09\/22","volumn":"3.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"24.54","rise":"-1.74%","time":"09\/25","volumn":"33.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"24.08","rise":"-3.57%","time":"09\/26","volumn":"42.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"23.94","rise":"-4.11%","time":"09\/27","volumn":"9.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"24.00","rise":"-3.87%","time":"09\/28","volumn":"19.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"24.19","rise":"-3.12%","time":"09\/29","volumn":"20.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"23.84","rise":"-4.51%","time":"10\/02","volumn":"13.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"23.45","rise":"-6.07%","time":"10\/03","volumn":"47.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"23.43","rise":"-6.17%","time":"10\/04","volumn":"12.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"23.83","rise":"-4.56%","time":"10\/05","volumn":"5.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"24.02","rise":"-3.81%","time":"10\/06","volumn":"36.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"23.95","rise":"-4.07%","time":"10\/09","volumn":"20.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"24.31","rise":"-2.65%","time":"10\/10","volumn":"17.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"24.39","rise":"-2.30%","time":"10\/11","volumn":"5.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"24.11","rise":"-3.45%","time":"10\/12","volumn":"70.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"23.72","rise":"-5.01%","time":"10\/13","volumn":"7.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"23.85","rise":"-4.48%","time":"10\/16","volumn":"12.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"23.91","rise":"-4.25%","time":"10\/17","volumn":"16.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"23.42","rise":"-6.22%","time":"10\/18","volumn":"34.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"23.11","rise":"-7.46%","time":"10\/19","volumn":"75.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"22.97","rise":"-8.01%","time":"10\/20","volumn":"130.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"22.96","rise":"-8.06%","time":"10\/23","volumn":"7.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"23.09","rise":"-7.51%","time":"10\/24","volumn":"8.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"22.74","rise":"-8.91%","time":"10\/25","volumn":"16.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"22.62","rise":"-9.42%","time":"10\/26","volumn":"49.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"22.69","rise":"-9.14%","time":"10\/27","volumn":"26.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"22.97","rise":"-7.99%","time":"10\/30","volumn":"17.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"23.18","rise":"-7.15%","time":"10\/31","volumn":"10.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"23.45","rise":"-6.07%","time":"11\/01","volumn":"23.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"24.30","rise":"-2.68%","time":"11\/02","volumn":"19.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"24.92","rise":"-0.20%","time":"11\/03","volumn":"13.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"24.52","rise":"-1.80%","time":"11\/06","volumn":"102.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"24.38","rise":"-2.37%","time":"11\/07","volumn":"25.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"24.26","rise":"-2.83%","time":"11\/08","volumn":"25.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"24.14","rise":"-3.31%","time":"11\/09","volumn":"369.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"24.25","rise":"-2.89%","time":"11\/10","volumn":"32.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"24.20","rise":"-3.07%","time":"11\/13","volumn":"27.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"25.32","rise":"1.39%","time":"11\/14","volumn":"54.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"25.34","rise":"1.50%","time":"11\/15","volumn":"9.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"25.21","rise":"0.98%","time":"11\/16","volumn":"3.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"25.43","rise":"1.85%","time":"11\/17","volumn":"63.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"25.63","rise":"2.66%","time":"11\/20","volumn":"17.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"25.34","rise":"1.50%","time":"11\/21","volumn":"9.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"25.46","rise":"1.98%","time":"11\/22","volumn":"9.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"25.57","rise":"2.42%","time":"11\/27","volumn":"181.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"25.61","rise":"2.58%","time":"11\/28","volumn":"66.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"25.74","rise":"3.08%","time":"11\/29","volumn":"18.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"25.60","rise":"2.51%","time":"11\/30","volumn":"7.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"26.00","rise":"4.14%","time":"12\/01","volumn":"12.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"25.95","rise":"3.93%","time":"12\/04","volumn":"6.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"25.95","rise":"3.94%","time":"12\/05","volumn":"12.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"26.15","rise":"4.74%","time":"12\/06","volumn":"14.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"26.35","rise":"5.54%","time":"12\/07","volumn":"20.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"26.19","rise":"4.90%","time":"12\/08","volumn":"68.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"26.23","rise":"5.04%","time":"12\/11","volumn":"7.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"26.32","rise":"5.42%","time":"12\/12","volumn":"31.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"26.87","rise":"7.63%","time":"12\/13","volumn":"73.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"27.67","rise":"10.81%","time":"12\/14","volumn":"90.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"27.27","rise":"9.20%","time":"12\/15","volumn":"16.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"27.18","rise":"8.86%","time":"12\/18","volumn":"6.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"27.42","rise":"9.80%","time":"12\/19","volumn":"8.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"27.20","rise":"8.91%","time":"12\/20","volumn":"39.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"27.60","rise":"10.54%","time":"12\/21","volumn":"3.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"27.70","rise":"10.95%","time":"12\/22","volumn":"11.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"27.74","rise":"11.08%","time":"12\/26","volumn":"16.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"28.02","rise":"12.22%","time":"12\/27","volumn":"269.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"28.02","rise":"12.20%","time":"12\/28","volumn":"32.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"27.99","rise":"12.12%","time":"12\/29","volumn":"11.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"27.56","rise":"10.36%","time":"01\/02","volumn":"30.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"27.25","rise":"9.12%","time":"01\/03","volumn":"42.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"27.06","rise":"8.35%","time":"01\/04","volumn":"37.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"27.25","rise":"9.11%","time":"01\/05","volumn":"18.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"27.51","rise":"10.17%","time":"01\/08","volumn":"7.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"27.17","rise":"8.81%","time":"01\/09","volumn":"32.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"27.38","rise":"9.65%","time":"01\/10","volumn":"7.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"27.40","rise":"9.72%","time":"01\/11","volumn":"17.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"27.50","rise":"10.14%","time":"01\/12","volumn":"8.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"26.85","rise":"7.52%","time":"01\/16","volumn":"17.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"26.28","rise":"5.26%","time":"01\/17","volumn":"38.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"26.34","rise":"5.50%","time":"01\/18","volumn":"2.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"26.48","rise":"6.07%","time":"01\/19","volumn":"29.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"26.67","rise":"6.82%","time":"01\/22","volumn":"29.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"26.45","rise":"5.91%","time":"01\/23","volumn":"5.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"26.61","rise":"6.57%","time":"01\/24","volumn":"9.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"26.55","rise":"6.31%","time":"01\/25","volumn":"15.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"26.62","rise":"6.61%","time":"01\/26","volumn":"5.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"26.88","rise":"7.65%","time":"01\/29","volumn":"21.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"26.76","rise":"7.17%","time":"01\/30","volumn":"3.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"26.75","rise":"7.12%","time":"01\/31","volumn":"24.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"26.83","rise":"7.44%","time":"02\/01","volumn":"1.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"26.60","rise":"6.52%","time":"02\/02","volumn":"46.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"26.33","rise":"5.44%","time":"02\/05","volumn":"21.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"26.50","rise":"6.11%","time":"02\/06","volumn":"63.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"26.48","rise":"6.05%","time":"02\/07","volumn":"9.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"26.32","rise":"5.43%","time":"02\/08","volumn":"0"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"26.31","rise":"5.37%","time":"02\/09","volumn":"4.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"26.44","rise":"5.88%","time":"02\/12","volumn":"9.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"25.71","rise":"2.96%","time":"02\/13","volumn":"11.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"25.88","rise":"3.63%","time":"02\/14","volumn":"18.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"26.33","rise":"5.44%","time":"02\/15","volumn":"40.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"26.32","rise":"5.39%","time":"02\/16","volumn":"0"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"26.21","rise":"4.96%","time":"02\/20","volumn":"48.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"26.13","rise":"4.65%","time":"02\/21","volumn":"6.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"26.45","rise":"5.91%","time":"02\/22","volumn":"17.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"26.39","rise":"5.68%","time":"02\/23","volumn":"72.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"26.26","rise":"5.15%","time":"02\/26","volumn":"20.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"26.23","rise":"5.05%","time":"02\/27","volumn":"4.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"25.98","rise":"4.06%","time":"02\/28","volumn":"20.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"26.10","rise":"4.55%","time":"02\/29","volumn":"35.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"26.46","rise":"5.96%","time":"03\/01","volumn":"5.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"26.35","rise":"5.53%","time":"03\/04","volumn":"18.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"26.25","rise":"5.13%","time":"03\/05","volumn":"2.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"26.59","rise":"6.50%","time":"03\/06","volumn":"4.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"26.79","rise":"7.30%","time":"03\/07","volumn":"0"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"26.97","rise":"8.02%","time":"03\/08","volumn":"30.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"26.93","rise":"7.87%","time":"03\/11","volumn":"26.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"26.90","rise":"7.74%","time":"03\/12","volumn":"5.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"26.85","rise":"7.54%","time":"03\/13","volumn":"2.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.68","rise":"6.87%","time":"03\/14","volumn":"1.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"26.73","rise":"7.04%","time":"03\/15","volumn":"1.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.74","rise":"7.10%","time":"03\/18","volumn":"9.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"27.16","rise":"8.75%","time":"03\/19","volumn":"3.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"27.48","rise":"10.05%","time":"03\/20","volumn":"9.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"27.52","rise":"10.22%","time":"03\/21","volumn":"5.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"27.58","rise":"10.45%","time":"03\/22","volumn":"4.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"27.55","rise":"10.33%","time":"03\/25","volumn":"18.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.56","rise":"10.37%","time":"03\/26","volumn":"3.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.86","rise":"11.58%","time":"03\/27","volumn":"11.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.83","rise":"11.45%","time":"03\/28","volumn":"32.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"27.72","rise":"11.01%","time":"04\/01","volumn":"48.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"27.39","rise":"9.69%","time":"04\/02","volumn":"8.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"27.35","rise":"9.55%","time":"04\/03","volumn":"1.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"27.13","rise":"8.63%","time":"04\/04","volumn":"5.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"27.30","rise":"9.32%","time":"04\/05","volumn":"3.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"27.52","rise":"10.21%","time":"04\/08","volumn":"1.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"27.58","rise":"10.46%","time":"04\/09","volumn":"127.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"26.92","rise":"7.80%","time":"04\/10","volumn":"7.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.02","rise":"8.22%","time":"04\/11","volumn":"53.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.57","rise":"6.40%","time":"04\/12","volumn":"17.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.40","rise":"5.74%","time":"04\/15","volumn":"11.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.10","rise":"4.52%","time":"04\/16","volumn":"11.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.11","rise":"4.57%","time":"04\/17","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.02","rise":"4.20%","time":"04\/18","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.15","rise":"4.71%","time":"04\/19","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.45","rise":"5.91%","time":"04\/22","volumn":"136.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.72","rise":"7.02%","time":"04\/23","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.40","rise":"5.75%","time":"04\/24","volumn":"104.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.25","rise":"5.11%","time":"04\/25","volumn":"11.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.48","rise":"6.05%","time":"04\/26","volumn":"62.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.83","rise":"7.47%","time":"04\/29","volumn":"10.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.53","rise":"6.25%","time":"04\/30","volumn":"2.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"26.53","rise":"6.27%","time":"05\/01","volumn":"3.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"27.27","rise":"9.22%","time":"05\/02","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"27.49","rise":"10.10%","time":"05\/03","volumn":"11.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"27.67","rise":"10.80%","time":"05\/06","volumn":"13.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.64","rise":"10.70%","time":"05\/07","volumn":"2.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.45","rise":"9.95%","time":"05\/08","volumn":"15.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.59","rise":"10.49%","time":"05\/09","volumn":"4.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.49","rise":"10.09%","time":"05\/10","volumn":"3.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"27.37","rise":"9.62%","time":"05\/13","volumn":"3.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.53","rise":"10.27%","time":"05\/14","volumn":"39.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.93","rise":"11.87%","time":"05\/15","volumn":"23.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.90","rise":"11.72%","time":"05\/16","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.88","rise":"11.66%","time":"05\/17","volumn":"1.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.69","rise":"10.90%","time":"05\/20","volumn":"1.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.61","rise":"10.57%","time":"05\/21","volumn":"21.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.31","rise":"9.39%","time":"05\/22","volumn":"45.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"26.85","rise":"7.54%","time":"05\/23","volumn":"37.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.97","rise":"8.03%","time":"05\/24","volumn":"38.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"26.97","rise":"8.01%","time":"05\/28","volumn":"51.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.56","rise":"6.36%","time":"05\/29","volumn":"8.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.96","rise":"7.96%","time":"05\/30","volumn":"5.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.11","rise":"8.58%","time":"05\/31","volumn":"24.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"27.34","rise":"9.51%","time":"06\/03","volumn":"23.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.49","rise":"10.11%","time":"06\/04","volumn":"2.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"27.63","rise":"10.67%","time":"06\/05","volumn":"6.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"27.47","rise":"10.02%","time":"06\/06","volumn":"5.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.87","rise":"7.60%","time":"06\/07","volumn":"12.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"26.91","rise":"7.77%","time":"06\/10","volumn":"10.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.44","rise":"5.90%","time":"06\/11","volumn":"13.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.81","rise":"7.36%","time":"06\/12","volumn":"32.00"}],"points":"240"}}