华帝_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐油烟机十大品牌华帝燃气灶官网旗舰店华帝燃具售后电话华帝抽油烟机煤气灶十大品牌排名华帝官方网站华帝官网首页华帝燃气灶官网抽油烟机十大品牌排名华帝燃气灶官网首页

华帝-VATTI华帝股份有限公司官方网站

华帝股份有限公司自1992年创立至今,始终以产品创新为企业战略重心,稳步成长为全国知名的上市企业,是2008年奥运会祥云火炬制造商,以高端智能厨电为定位,蝉联荣登“...

vatti.com.cn

华帝股份[002035]

0.08（1.20%）

2024-06-25 14:46:57交易中（北京时间）

今开
6.65
最高
6.83
市盈率

昨收
6.67
最低
6.58
总市值
57.22亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.81","6.76","6.71","6.65","6.60"]},"cyrate":{"o":["2.10%","1.31%","0.52%","-0.26%","-1.05%"]},"p":[{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.65","rise":"-0.30%","volumn":"491.00","time":"09:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.72","rise":"0.75%","volumn":"3298.00","time":"09:31"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.67","rise":"0.00%","volumn":"5838.00","time":"09:32"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.64","rise":"-0.45%","volumn":"1.03\u4e07","time":"09:33"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.61","rise":"-0.90%","volumn":"1.27\u4e07","time":"09:34"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.63","rise":"-0.60%","volumn":"1.40\u4e07","time":"09:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.64","rise":"-0.45%","volumn":"1.55\u4e07","time":"09:36"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.64","rise":"-0.45%","volumn":"1.77\u4e07","time":"09:37"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.62","rise":"-0.75%","volumn":"1.95\u4e07","time":"09:38"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.61","rise":"-0.90%","volumn":"2.06\u4e07","time":"09:39"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.61","rise":"-0.90%","volumn":"2.19\u4e07","time":"09:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.62","rise":"-0.75%","volumn":"2.32\u4e07","time":"09:41"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.61","rise":"-0.90%","volumn":"2.52\u4e07","time":"09:42"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.61","rise":"-0.90%","volumn":"2.75\u4e07","time":"09:43"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.61","rise":"-0.90%","volumn":"2.90\u4e07","time":"09:44"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.61","rise":"-0.90%","volumn":"3.09\u4e07","time":"09:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.60","rise":"-1.05%","volumn":"3.44\u4e07","time":"09:46"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.60","rise":"-1.05%","volumn":"3.58\u4e07","time":"09:47"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.60","rise":"-1.05%","volumn":"3.77\u4e07","time":"09:48"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.60","rise":"-1.05%","volumn":"4.03\u4e07","time":"09:49"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.64","rise":"-0.45%","volumn":"4.16\u4e07","time":"09:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.66","rise":"-0.15%","volumn":"4.30\u4e07","time":"09:51"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.67","rise":"0.00%","volumn":"4.43\u4e07","time":"09:52"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.68","rise":"0.15%","volumn":"4.54\u4e07","time":"09:53"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.69","rise":"0.30%","volumn":"4.77\u4e07","time":"09:54"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.70","rise":"0.45%","volumn":"4.81\u4e07","time":"09:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.70","rise":"0.45%","volumn":"4.99\u4e07","time":"09:56"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.70","rise":"0.45%","volumn":"5.15\u4e07","time":"09:57"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.70","rise":"0.45%","volumn":"5.34\u4e07","time":"09:58"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.71","rise":"0.60%","volumn":"5.39\u4e07","time":"09:59"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.71","rise":"0.60%","volumn":"5.47\u4e07","time":"10:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.72","rise":"0.75%","volumn":"5.62\u4e07","time":"10:01"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.71","rise":"0.60%","volumn":"5.74\u4e07","time":"10:02"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.69","rise":"0.30%","volumn":"5.82\u4e07","time":"10:03"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.70","rise":"0.45%","volumn":"5.92\u4e07","time":"10:04"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.70","rise":"0.45%","volumn":"5.97\u4e07","time":"10:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.71","rise":"0.60%","volumn":"6.09\u4e07","time":"10:06"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.70","rise":"0.45%","volumn":"6.10\u4e07","time":"10:07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.71","rise":"0.60%","volumn":"6.21\u4e07","time":"10:08"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.71","rise":"0.60%","volumn":"6.30\u4e07","time":"10:09"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.72","rise":"0.75%","volumn":"6.34\u4e07","time":"10:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.72","rise":"0.75%","volumn":"6.38\u4e07","time":"10:11"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.71","rise":"0.60%","volumn":"6.54\u4e07","time":"10:12"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.70","rise":"0.45%","volumn":"6.61\u4e07","time":"10:13"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.71","rise":"0.60%","volumn":"6.68\u4e07","time":"10:14"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.72","rise":"0.75%","volumn":"6.76\u4e07","time":"10:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.72","rise":"0.75%","volumn":"6.88\u4e07","time":"10:16"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.73","rise":"0.90%","volumn":"6.99\u4e07","time":"10:17"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.74","rise":"1.05%","volumn":"7.07\u4e07","time":"10:18"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.74","rise":"1.05%","volumn":"7.12\u4e07","time":"10:19"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.75","rise":"1.20%","volumn":"7.16\u4e07","time":"10:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.75","rise":"1.20%","volumn":"7.26\u4e07","time":"10:21"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.77","rise":"1.50%","volumn":"7.45\u4e07","time":"10:22"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.77","rise":"1.50%","volumn":"7.52\u4e07","time":"10:23"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.75","rise":"1.20%","volumn":"7.70\u4e07","time":"10:24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.76","rise":"1.35%","volumn":"7.75\u4e07","time":"10:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.74","rise":"1.05%","volumn":"7.85\u4e07","time":"10:26"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.74","rise":"1.05%","volumn":"7.88\u4e07","time":"10:27"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.73","rise":"0.90%","volumn":"7.94\u4e07","time":"10:28"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.71","rise":"0.60%","volumn":"8.09\u4e07","time":"10:29"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.72","rise":"0.75%","volumn":"8.16\u4e07","time":"10:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.72","rise":"0.75%","volumn":"8.18\u4e07","time":"10:31"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.73","rise":"0.90%","volumn":"8.25\u4e07","time":"10:32"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.73","rise":"0.90%","volumn":"8.33\u4e07","time":"10:33"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.72","rise":"0.75%","volumn":"8.40\u4e07","time":"10:34"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.71","rise":"0.60%","volumn":"8.47\u4e07","time":"10:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.72","rise":"0.75%","volumn":"8.50\u4e07","time":"10:36"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.72","rise":"0.75%","volumn":"8.54\u4e07","time":"10:37"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.72","rise":"0.75%","volumn":"8.60\u4e07","time":"10:38"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.72","rise":"0.75%","volumn":"8.62\u4e07","time":"10:39"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.70","rise":"0.45%","volumn":"8.78\u4e07","time":"10:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.70","rise":"0.45%","volumn":"8.82\u4e07","time":"10:41"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.70","rise":"0.45%","volumn":"8.87\u4e07","time":"10:42"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.70","rise":"0.45%","volumn":"8.92\u4e07","time":"10:43"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.71","rise":"0.60%","volumn":"8.95\u4e07","time":"10:44"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.70","rise":"0.45%","volumn":"8.97\u4e07","time":"10:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.72","rise":"0.75%","volumn":"9.02\u4e07","time":"10:46"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.70","rise":"0.45%","volumn":"9.10\u4e07","time":"10:47"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.70","rise":"0.45%","volumn":"9.15\u4e07","time":"10:48"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.70","rise":"0.45%","volumn":"9.16\u4e07","time":"10:49"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.70","rise":"0.45%","volumn":"9.26\u4e07","time":"10:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.70","rise":"0.45%","volumn":"9.32\u4e07","time":"10:51"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.70","rise":"0.45%","volumn":"9.34\u4e07","time":"10:52"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.71","rise":"0.60%","volumn":"9.37\u4e07","time":"10:53"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.71","rise":"0.60%","volumn":"9.39\u4e07","time":"10:54"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.70","rise":"0.45%","volumn":"9.51\u4e07","time":"10:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.70","rise":"0.45%","volumn":"9.56\u4e07","time":"10:56"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.70","rise":"0.45%","volumn":"9.60\u4e07","time":"10:57"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.69","rise":"0.30%","volumn":"9.62\u4e07","time":"10:58"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.70","rise":"0.45%","volumn":"9.63\u4e07","time":"10:59"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.69","rise":"0.30%","volumn":"9.66\u4e07","time":"11:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.70","rise":"0.45%","volumn":"9.68\u4e07","time":"11:01"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.70","rise":"0.45%","volumn":"9.70\u4e07","time":"11:02"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.71","rise":"0.60%","volumn":"9.76\u4e07","time":"11:03"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.70","rise":"0.45%","volumn":"9.91\u4e07","time":"11:04"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.68","rise":"0.15%","volumn":"9.93\u4e07","time":"11:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.69","rise":"0.30%","volumn":"9.94\u4e07","time":"11:06"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.67","rise":"0.00%","volumn":"10.03\u4e07","time":"11:07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.67","rise":"0.00%","volumn":"10.05\u4e07","time":"11:08"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.68","rise":"0.15%","volumn":"10.07\u4e07","time":"11:09"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.68","rise":"0.15%","volumn":"10.10\u4e07","time":"11:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.68","rise":"0.15%","volumn":"10.12\u4e07","time":"11:11"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.68","rise":"0.15%","volumn":"10.14\u4e07","time":"11:12"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.68","rise":"0.15%","volumn":"10.22\u4e07","time":"11:13"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.68","rise":"0.15%","volumn":"10.30\u4e07","time":"11:14"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.68","rise":"0.15%","volumn":"10.40\u4e07","time":"11:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.67","rise":"0.00%","volumn":"10.41\u4e07","time":"11:16"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.68","rise":"0.15%","volumn":"10.42\u4e07","time":"11:17"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.67","rise":"0.00%","volumn":"10.58\u4e07","time":"11:18"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.68","rise":"0.15%","volumn":"10.63\u4e07","time":"11:19"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.68","rise":"0.15%","volumn":"10.64\u4e07","time":"11:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.68","rise":"0.15%","volumn":"10.73\u4e07","time":"11:21"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.68","rise":"0.15%","volumn":"10.78\u4e07","time":"11:22"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.68","rise":"0.15%","volumn":"10.81\u4e07","time":"11:23"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.68","rise":"0.15%","volumn":"10.86\u4e07","time":"11:24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.68","rise":"0.15%","volumn":"10.98\u4e07","time":"11:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.69","rise":"0.30%","volumn":"11.04\u4e07","time":"11:26"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.69","rise":"0.30%","volumn":"11.06\u4e07","time":"11:27"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.70","rise":"0.45%","volumn":"11.08\u4e07","time":"11:28"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.70","rise":"0.45%","volumn":"11.12\u4e07","time":"11:29"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.70","rise":"0.45%","volumn":"11.17\u4e07","time":"11:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.68","rise":"0.15%","volumn":"11.35\u4e07","time":"13:01"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.68","rise":"0.15%","volumn":"11.37\u4e07","time":"13:02"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.69","rise":"0.30%","volumn":"11.47\u4e07","time":"13:03"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.67","rise":"0.00%","volumn":"11.51\u4e07","time":"13:04"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.67","rise":"0.00%","volumn":"11.57\u4e07","time":"13:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.68","rise":"0.15%","volumn":"11.61\u4e07","time":"13:06"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.70","rise":"0.45%","volumn":"11.66\u4e07","time":"13:07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.70","rise":"0.45%","volumn":"11.72\u4e07","time":"13:08"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.70","rise":"0.45%","volumn":"11.73\u4e07","time":"13:09"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.71","rise":"0.60%","volumn":"11.79\u4e07","time":"13:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.71","rise":"0.60%","volumn":"11.91\u4e07","time":"13:11"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.71","rise":"0.60%","volumn":"11.94\u4e07","time":"13:12"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.71","rise":"0.60%","volumn":"12.00\u4e07","time":"13:13"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.71","rise":"0.60%","volumn":"12.01\u4e07","time":"13:14"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.71","rise":"0.60%","volumn":"12.08\u4e07","time":"13:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.72","rise":"0.75%","volumn":"12.09\u4e07","time":"13:16"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.72","rise":"0.75%","volumn":"12.11\u4e07","time":"13:17"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.73","rise":"0.90%","volumn":"12.39\u4e07","time":"13:18"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.75","rise":"1.20%","volumn":"13.12\u4e07","time":"13:19"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.75","rise":"1.20%","volumn":"13.22\u4e07","time":"13:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.75","rise":"1.20%","volumn":"13.31\u4e07","time":"13:21"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.76","rise":"1.35%","volumn":"13.39\u4e07","time":"13:22"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.76","rise":"1.35%","volumn":"13.41\u4e07","time":"13:23"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.77","rise":"1.50%","volumn":"13.52\u4e07","time":"13:24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.77","rise":"1.50%","volumn":"13.62\u4e07","time":"13:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.78","rise":"1.65%","volumn":"13.66\u4e07","time":"13:26"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.79","rise":"1.80%","volumn":"13.96\u4e07","time":"13:27"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.79","rise":"1.80%","volumn":"14.10\u4e07","time":"13:28"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.81","rise":"2.10%","volumn":"14.20\u4e07","time":"13:29"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.81","rise":"2.10%","volumn":"14.38\u4e07","time":"13:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.81","rise":"2.10%","volumn":"14.55\u4e07","time":"13:31"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.81","rise":"2.10%","volumn":"14.63\u4e07","time":"13:32"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.78","rise":"1.65%","volumn":"14.96\u4e07","time":"13:33"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.77","rise":"1.50%","volumn":"15.07\u4e07","time":"13:34"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.78","rise":"1.65%","volumn":"15.12\u4e07","time":"13:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.79","rise":"1.80%","volumn":"15.14\u4e07","time":"13:36"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.79","rise":"1.80%","volumn":"15.32\u4e07","time":"13:37"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.80","rise":"1.95%","volumn":"15.40\u4e07","time":"13:38"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.79","rise":"1.80%","volumn":"15.45\u4e07","time":"13:39"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.78","rise":"1.65%","volumn":"15.53\u4e07","time":"13:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.77","rise":"1.50%","volumn":"15.57\u4e07","time":"13:41"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.78","rise":"1.65%","volumn":"15.76\u4e07","time":"13:42"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.78","rise":"1.65%","volumn":"15.79\u4e07","time":"13:43"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.77","rise":"1.50%","volumn":"15.82\u4e07","time":"13:44"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.76","rise":"1.35%","volumn":"15.84\u4e07","time":"13:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.77","rise":"1.50%","volumn":"15.90\u4e07","time":"13:46"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.75","rise":"1.20%","volumn":"16.06\u4e07","time":"13:47"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.75","rise":"1.20%","volumn":"16.16\u4e07","time":"13:48"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.76","rise":"1.35%","volumn":"16.16\u4e07","time":"13:49"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.75","rise":"1.20%","volumn":"16.23\u4e07","time":"13:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.75","rise":"1.20%","volumn":"16.25\u4e07","time":"13:51"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.74","rise":"1.05%","volumn":"16.38\u4e07","time":"13:52"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.75","rise":"1.20%","volumn":"16.44\u4e07","time":"13:53"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.74","rise":"1.05%","volumn":"16.46\u4e07","time":"13:54"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.76","rise":"1.35%","volumn":"16.57\u4e07","time":"13:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.76","rise":"1.35%","volumn":"16.58\u4e07","time":"13:56"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.76","rise":"1.35%","volumn":"16.65\u4e07","time":"13:57"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.74","rise":"1.05%","volumn":"16.81\u4e07","time":"13:58"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.75","rise":"1.20%","volumn":"16.85\u4e07","time":"13:59"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.75","rise":"1.20%","volumn":"16.87\u4e07","time":"14:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.75","rise":"1.20%","volumn":"16.90\u4e07","time":"14:01"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.76","rise":"1.35%","volumn":"17.04\u4e07","time":"14:02"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.76","rise":"1.35%","volumn":"17.08\u4e07","time":"14:03"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.74","rise":"1.05%","volumn":"17.27\u4e07","time":"14:04"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.74","rise":"1.05%","volumn":"17.31\u4e07","time":"14:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.73","rise":"0.90%","volumn":"17.37\u4e07","time":"14:06"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.74","rise":"1.05%","volumn":"17.39\u4e07","time":"14:07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.72","rise":"0.75%","volumn":"17.70\u4e07","time":"14:08"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.73","rise":"0.90%","volumn":"17.75\u4e07","time":"14:09"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.73","rise":"0.90%","volumn":"17.80\u4e07","time":"14:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.73","rise":"0.90%","volumn":"17.81\u4e07","time":"14:11"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.73","rise":"0.90%","volumn":"17.96\u4e07","time":"14:12"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.72","rise":"0.75%","volumn":"18.09\u4e07","time":"14:13"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.73","rise":"0.90%","volumn":"18.18\u4e07","time":"14:14"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.72","rise":"0.75%","volumn":"18.22\u4e07","time":"14:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.72","rise":"0.75%","volumn":"18.36\u4e07","time":"14:16"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.72","rise":"0.75%","volumn":"18.47\u4e07","time":"14:17"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.72","rise":"0.75%","volumn":"18.60\u4e07","time":"14:18"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.73","rise":"0.90%","volumn":"18.68\u4e07","time":"14:19"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.73","rise":"0.90%","volumn":"18.70\u4e07","time":"14:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.73","rise":"0.90%","volumn":"18.78\u4e07","time":"14:21"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.72","rise":"0.75%","volumn":"18.90\u4e07","time":"14:22"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.71","rise":"0.60%","volumn":"18.92\u4e07","time":"14:23"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.71","rise":"0.60%","volumn":"19.08\u4e07","time":"14:24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.73","rise":"0.90%","volumn":"19.14\u4e07","time":"14:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.75","rise":"1.20%","volumn":"19.20\u4e07","time":"14:26"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.75","rise":"1.20%","volumn":"19.24\u4e07","time":"14:27"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.76","rise":"1.35%","volumn":"19.40\u4e07","time":"14:28"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.73","rise":"0.90%","volumn":"19.54\u4e07","time":"14:29"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.73","rise":"0.90%","volumn":"19.57\u4e07","time":"14:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.74","rise":"1.05%","volumn":"19.65\u4e07","time":"14:31"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.73","rise":"0.90%","volumn":"19.72\u4e07","time":"14:32"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.74","rise":"1.05%","volumn":"19.74\u4e07","time":"14:33"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.75","rise":"1.20%","volumn":"19.81\u4e07","time":"14:34"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.77","rise":"1.50%","volumn":"19.85\u4e07","time":"14:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.75","rise":"1.20%","volumn":"19.92\u4e07","time":"14:36"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.75","rise":"1.20%","volumn":"19.97\u4e07","time":"14:37"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.76","rise":"1.35%","volumn":"20.05\u4e07","time":"14:38"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.76","rise":"1.35%","volumn":"20.13\u4e07","time":"14:39"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.76","rise":"1.35%","volumn":"20.20\u4e07","time":"14:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.74","rise":"1.05%","volumn":"20.35\u4e07","time":"14:41"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.76","rise":"1.35%","volumn":"20.41\u4e07","time":"14:42"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.75","rise":"1.20%","volumn":"20.58\u4e07","time":"14:43"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.76","rise":"1.35%","volumn":"20.66\u4e07","time":"14:44"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.76","rise":"1.35%","volumn":"20.78\u4e07","time":"14:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.76","rise":"1.35%","volumn":"20.85\u4e07","time":"14:46"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.75","rise":"1.20%","volumn":"20.95\u4e07","time":"14:47"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/18","06\/19","06\/20","06\/21","06\/24"]},"cy":{"o":["7.25","7.09","6.94","6.78","6.62"]},"cyrate":{"o":["-0.28%","-2.38%","-4.48%","-6.59%","-8.69%"]},"p":[{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.25","rise":"0","volumn":"1.65\u4e07","time":"09:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.21","rise":"-0.55%","volumn":"9335.00","time":"09:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.20","rise":"-0.69%","volumn":"6381.00","time":"09:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.13","rise":"-1.66%","volumn":"1.24\u4e07","time":"09:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.10","rise":"-2.07%","volumn":"1.12\u4e07","time":"09:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.13","rise":"-1.66%","volumn":"8684.00","time":"10:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.14","rise":"-1.52%","volumn":"7085.00","time":"10:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.16","rise":"-1.24%","volumn":"5664.00","time":"10:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.18","rise":"-0.97%","volumn":"1.06\u4e07","time":"10:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.18","rise":"-0.97%","volumn":"4316.00","time":"10:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.19","rise":"-0.83%","volumn":"2649.00","time":"10:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.20","rise":"-0.69%","volumn":"2771.00","time":"10:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.20","rise":"-0.69%","volumn":"2198.00","time":"10:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.22","rise":"-0.41%","volumn":"1946.00","time":"10:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.21","rise":"-0.55%","volumn":"2953.00","time":"10:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.21","rise":"-0.55%","volumn":"4211.00","time":"10:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.20","rise":"-0.69%","volumn":"1250.00","time":"10:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.19","rise":"-0.83%","volumn":"2084.00","time":"11:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.18","rise":"-0.97%","volumn":"1538.00","time":"11:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.19","rise":"-0.83%","volumn":"1624.00","time":"11:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.19","rise":"-0.83%","volumn":"2941.00","time":"11:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.19","rise":"-0.83%","volumn":"2204.00","time":"11:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.19","rise":"-0.83%","volumn":"1664.00","time":"11:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.20","rise":"-0.69%","volumn":"1255.00","time":"11:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.18","rise":"-0.97%","volumn":"5684.00","time":"13:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.18","rise":"-0.97%","volumn":"1843.00","time":"13:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.19","rise":"-0.83%","volumn":"2352.00","time":"13:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.18","rise":"-0.97%","volumn":"3697.00","time":"13:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.16","rise":"-1.24%","volumn":"2984.00","time":"13:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.20","rise":"-0.69%","volumn":"4010.00","time":"13:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.21","rise":"-0.55%","volumn":"3197.00","time":"13:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.20","rise":"-0.69%","volumn":"4396.00","time":"13:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.22","rise":"-0.41%","volumn":"2515.00","time":"13:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.23","rise":"-0.28%","volumn":"2663.00","time":"13:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.23","rise":"-0.28%","volumn":"3400.00","time":"13:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.21","rise":"-0.55%","volumn":"2469.00","time":"14:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.20","rise":"-0.69%","volumn":"6330.00","time":"14:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.21","rise":"-0.55%","volumn":"2053.00","time":"14:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.20","rise":"-0.69%","volumn":"3957.00","time":"14:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.19","rise":"-0.83%","volumn":"3007.00","time":"14:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.19","rise":"-0.83%","volumn":"2303.00","time":"14:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.20","rise":"-0.69%","volumn":"2257.00","time":"14:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.18","rise":"-0.97%","volumn":"3818.00","time":"14:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.16","rise":"-1.24%","volumn":"7177.00","time":"14:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.16","rise":"-1.24%","volumn":"2816.00","time":"14:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.15","rise":"-1.38%","volumn":"9251.00","time":"14:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.16","rise":"-1.24%","volumn":"1.16\u4e07","time":"14:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.17","rise":"-1.10%","volumn":"4379.00","time":"15:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.12","rise":"-1.79%","volumn":"9998.00","time":"09:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.10","rise":"-2.07%","volumn":"8502.00","time":"09:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.13","rise":"-1.66%","volumn":"7752.00","time":"09:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.15","rise":"-1.38%","volumn":"6855.00","time":"09:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.13","rise":"-1.66%","volumn":"6427.00","time":"09:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.15","rise":"-1.38%","volumn":"4135.00","time":"10:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.13","rise":"-1.66%","volumn":"3390.00","time":"10:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.11","rise":"-1.93%","volumn":"5169.00","time":"10:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.12","rise":"-1.79%","volumn":"3600.00","time":"10:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.11","rise":"-1.93%","volumn":"1903.00","time":"10:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.09","rise":"-2.21%","volumn":"6183.00","time":"10:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.09","rise":"-2.21%","volumn":"2979.00","time":"10:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.11","rise":"-1.93%","volumn":"2778.00","time":"10:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.11","rise":"-1.93%","volumn":"1049.00","time":"10:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.13","rise":"-1.66%","volumn":"2890.00","time":"10:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.14","rise":"-1.52%","volumn":"2060.00","time":"10:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.13","rise":"-1.66%","volumn":"2100.00","time":"10:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.13","rise":"-1.66%","volumn":"1037.00","time":"11:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.10","rise":"-2.07%","volumn":"1949.00","time":"11:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.12","rise":"-1.79%","volumn":"2867.00","time":"11:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.12","rise":"-1.79%","volumn":"2283.00","time":"11:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.12","rise":"-1.79%","volumn":"1141.00","time":"11:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.13","rise":"-1.66%","volumn":"1897.00","time":"11:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.13","rise":"-1.66%","volumn":"1113.00","time":"11:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.11","rise":"-1.93%","volumn":"2629.00","time":"13:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.12","rise":"-1.79%","volumn":"1739.00","time":"13:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.12","rise":"-1.79%","volumn":"2023.00","time":"13:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.13","rise":"-1.66%","volumn":"2089.00","time":"13:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.13","rise":"-1.66%","volumn":"2092.00","time":"13:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.14","rise":"-1.52%","volumn":"1609.00","time":"13:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.13","rise":"-1.66%","volumn":"2694.00","time":"13:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.11","rise":"-1.93%","volumn":"1871.00","time":"13:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.10","rise":"-2.07%","volumn":"2746.00","time":"13:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.09","rise":"-2.21%","volumn":"2106.00","time":"13:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.12","rise":"-1.79%","volumn":"1378.00","time":"13:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.11","rise":"-1.93%","volumn":"1461.00","time":"14:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.10","rise":"-2.07%","volumn":"5252.00","time":"14:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.08","rise":"-2.34%","volumn":"2849.00","time":"14:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.06","rise":"-2.62%","volumn":"4709.00","time":"14:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.06","rise":"-2.62%","volumn":"3568.00","time":"14:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.07","rise":"-2.48%","volumn":"4237.00","time":"14:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.04","rise":"-2.90%","volumn":"5408.00","time":"14:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.05","rise":"-2.76%","volumn":"3501.00","time":"14:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.07","rise":"-2.48%","volumn":"6975.00","time":"14:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.07","rise":"-2.48%","volumn":"1871.00","time":"14:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.06","rise":"-2.62%","volumn":"2728.00","time":"14:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.06","rise":"-2.62%","volumn":"2029.00","time":"14:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.07","rise":"-2.48%","volumn":"2919.00","time":"15:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.07","rise":"-2.48%","volumn":"8866.00","time":"09:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.10","rise":"-2.07%","volumn":"3823.00","time":"09:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.09","rise":"-2.21%","volumn":"3108.00","time":"09:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.05","rise":"-2.76%","volumn":"4388.00","time":"09:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.06","rise":"-2.62%","volumn":"2911.00","time":"09:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.00","rise":"-3.45%","volumn":"5629.00","time":"10:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.99","rise":"-3.59%","volumn":"6288.00","time":"10:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.00","rise":"-3.45%","volumn":"5300.00","time":"10:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.99","rise":"-3.59%","volumn":"2740.00","time":"10:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.01","rise":"-3.31%","volumn":"4617.00","time":"10:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.01","rise":"-3.31%","volumn":"2147.00","time":"10:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.01","rise":"-3.31%","volumn":"2970.00","time":"10:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.99","rise":"-3.59%","volumn":"2235.00","time":"10:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.97","rise":"-3.86%","volumn":"3633.00","time":"10:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.98","rise":"-3.72%","volumn":"1478.00","time":"10:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.97","rise":"-3.86%","volumn":"1811.00","time":"10:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.96","rise":"-4.00%","volumn":"2397.00","time":"10:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.95","rise":"-4.14%","volumn":"1275.00","time":"11:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.92","rise":"-4.55%","volumn":"2115.00","time":"11:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.92","rise":"-4.55%","volumn":"5079.00","time":"11:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.91","rise":"-4.69%","volumn":"4750.00","time":"11:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.91","rise":"-4.69%","volumn":"3102.00","time":"11:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.90","rise":"-4.83%","volumn":"1736.00","time":"11:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.91","rise":"-4.69%","volumn":"651.00","time":"11:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.91","rise":"-4.69%","volumn":"2895.00","time":"13:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.89","rise":"-4.97%","volumn":"1775.00","time":"13:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.90","rise":"-4.83%","volumn":"723.00","time":"13:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.89","rise":"-4.97%","volumn":"3774.00","time":"13:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.88","rise":"-5.10%","volumn":"2615.00","time":"13:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.87","rise":"-5.24%","volumn":"3292.00","time":"13:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.87","rise":"-5.24%","volumn":"1553.00","time":"13:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.88","rise":"-5.10%","volumn":"2275.00","time":"13:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.90","rise":"-4.83%","volumn":"2826.00","time":"13:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.93","rise":"-4.41%","volumn":"2091.00","time":"13:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.90","rise":"-4.83%","volumn":"880.00","time":"13:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.91","rise":"-4.69%","volumn":"1157.00","time":"14:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.95","rise":"-4.14%","volumn":"5740.00","time":"14:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.93","rise":"-4.41%","volumn":"1620.00","time":"14:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.94","rise":"-4.28%","volumn":"1589.00","time":"14:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.93","rise":"-4.41%","volumn":"1851.00","time":"14:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.90","rise":"-4.83%","volumn":"1813.00","time":"14:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.90","rise":"-4.83%","volumn":"3729.00","time":"14:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.87","rise":"-5.24%","volumn":"5357.00","time":"14:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.90","rise":"-4.83%","volumn":"5053.00","time":"14:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.90","rise":"-4.83%","volumn":"1745.00","time":"14:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.92","rise":"-4.55%","volumn":"2370.00","time":"14:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.89","rise":"-4.97%","volumn":"3245.00","time":"14:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.91","rise":"-4.69%","volumn":"1988.00","time":"15:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.88","rise":"-5.10%","volumn":"6010.00","time":"09:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.89","rise":"-4.97%","volumn":"2646.00","time":"09:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.93","rise":"-4.41%","volumn":"2814.00","time":"09:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.96","rise":"-4.00%","volumn":"5519.00","time":"09:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.00","rise":"-3.45%","volumn":"4879.00","time":"09:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.98","rise":"-3.72%","volumn":"2945.00","time":"10:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.98","rise":"-3.72%","volumn":"4531.00","time":"10:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.97","rise":"-3.86%","volumn":"2506.00","time":"10:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.94","rise":"-4.28%","volumn":"2404.00","time":"10:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.91","rise":"-4.69%","volumn":"1983.00","time":"10:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.93","rise":"-4.41%","volumn":"3139.00","time":"10:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.93","rise":"-4.41%","volumn":"583.00","time":"10:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.91","rise":"-4.69%","volumn":"3316.00","time":"10:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.92","rise":"-4.55%","volumn":"2237.00","time":"10:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.91","rise":"-4.69%","volumn":"661.00","time":"10:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.91","rise":"-4.69%","volumn":"389.00","time":"10:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.92","rise":"-4.55%","volumn":"1035.00","time":"10:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.91","rise":"-4.69%","volumn":"477.00","time":"11:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.91","rise":"-4.69%","volumn":"519.00","time":"11:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.90","rise":"-4.83%","volumn":"3177.00","time":"11:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.91","rise":"-4.69%","volumn":"962.00","time":"11:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.90","rise":"-4.83%","volumn":"956.00","time":"11:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.90","rise":"-4.83%","volumn":"616.00","time":"11:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.91","rise":"-4.69%","volumn":"1380.00","time":"11:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.89","rise":"-4.97%","volumn":"2737.00","time":"13:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.89","rise":"-4.97%","volumn":"943.00","time":"13:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.89","rise":"-4.97%","volumn":"711.00","time":"13:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.91","rise":"-4.69%","volumn":"2666.00","time":"13:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.94","rise":"-4.28%","volumn":"1568.00","time":"13:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.93","rise":"-4.41%","volumn":"3653.00","time":"13:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.96","rise":"-4.00%","volumn":"1668.00","time":"13:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.97","rise":"-3.86%","volumn":"1612.00","time":"13:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.93","rise":"-4.41%","volumn":"2596.00","time":"13:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.93","rise":"-4.41%","volumn":"1272.00","time":"13:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.94","rise":"-4.28%","volumn":"1792.00","time":"13:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.93","rise":"-4.41%","volumn":"2129.00","time":"14:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.93","rise":"-4.41%","volumn":"1166.00","time":"14:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.92","rise":"-4.55%","volumn":"1141.00","time":"14:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.92","rise":"-4.55%","volumn":"1272.00","time":"14:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.90","rise":"-4.83%","volumn":"1945.00","time":"14:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.92","rise":"-4.55%","volumn":"1426.00","time":"14:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.91","rise":"-4.69%","volumn":"648.00","time":"14:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.91","rise":"-4.69%","volumn":"2145.00","time":"14:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.92","rise":"-4.55%","volumn":"1406.00","time":"14:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.91","rise":"-4.69%","volumn":"2345.00","time":"14:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.91","rise":"-4.69%","volumn":"2146.00","time":"14:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.89","rise":"-4.97%","volumn":"3681.00","time":"14:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.90","rise":"-4.83%","volumn":"3968.00","time":"15:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.87","rise":"-5.24%","volumn":"6471.00","time":"09:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.87","rise":"-5.24%","volumn":"5288.00","time":"09:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.85","rise":"-5.52%","volumn":"8903.00","time":"09:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.82","rise":"-5.93%","volumn":"6326.00","time":"09:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.80","rise":"-6.21%","volumn":"7124.00","time":"09:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.76","rise":"-6.76%","volumn":"8736.00","time":"10:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.74","rise":"-7.03%","volumn":"6700.00","time":"10:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.72","rise":"-7.31%","volumn":"5691.00","time":"10:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.70","rise":"-7.59%","volumn":"6287.00","time":"10:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.69","rise":"-7.72%","volumn":"5788.00","time":"10:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.69","rise":"-7.72%","volumn":"7790.00","time":"10:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.70","rise":"-7.59%","volumn":"4429.00","time":"10:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.68","rise":"-7.86%","volumn":"5837.00","time":"10:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.66","rise":"-8.14%","volumn":"7095.00","time":"10:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.63","rise":"-8.55%","volumn":"4424.00","time":"10:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.63","rise":"-8.55%","volumn":"8564.00","time":"10:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.64","rise":"-8.41%","volumn":"3930.00","time":"10:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.65","rise":"-8.28%","volumn":"2691.00","time":"11:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.62","rise":"-8.69%","volumn":"3396.00","time":"11:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.63","rise":"-8.55%","volumn":"1748.00","time":"11:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.66","rise":"-8.14%","volumn":"6975.00","time":"11:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.65","rise":"-8.28%","volumn":"3257.00","time":"11:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.66","rise":"-8.14%","volumn":"5818.00","time":"11:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.65","rise":"-8.28%","volumn":"6021.00","time":"11:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.62","rise":"-8.69%","volumn":"6449.00","time":"13:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.68","rise":"-7.86%","volumn":"5116.00","time":"13:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.69","rise":"-7.72%","volumn":"7262.00","time":"13:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.71","rise":"-7.45%","volumn":"5106.00","time":"13:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.73","rise":"-7.17%","volumn":"4077.00","time":"13:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.74","rise":"-7.03%","volumn":"3231.00","time":"13:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.73","rise":"-7.17%","volumn":"3568.00","time":"13:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.72","rise":"-7.31%","volumn":"3604.00","time":"13:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.73","rise":"-7.17%","volumn":"3965.00","time":"13:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.72","rise":"-7.31%","volumn":"2817.00","time":"13:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.73","rise":"-7.17%","volumn":"1905.00","time":"13:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.72","rise":"-7.31%","volumn":"2061.00","time":"14:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.73","rise":"-7.17%","volumn":"4039.00","time":"14:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.74","rise":"-7.03%","volumn":"2263.00","time":"14:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.73","rise":"-7.17%","volumn":"2853.00","time":"14:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.72","rise":"-7.31%","volumn":"2548.00","time":"14:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.72","rise":"-7.31%","volumn":"5199.00","time":"14:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.71","rise":"-7.45%","volumn":"1985.00","time":"14:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.72","rise":"-7.31%","volumn":"2126.00","time":"14:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.70","rise":"-7.59%","volumn":"2045.00","time":"14:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.67","rise":"-8.00%","volumn":"1.25\u4e07","time":"14:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.65","rise":"-8.28%","volumn":"4541.00","time":"14:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.66","rise":"-8.14%","volumn":"4409.00","time":"14:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.67","rise":"-8.00%","volumn":"7371.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/27","2024\/06\/24"]},"cy":{"o":["8.36","7.94","7.51","7.09","6.67"]},"cyrate":{"o":["-1.20%","-5.95%","-10.71%","-15.46%","-20.22%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.36","rise":"0","volumn":"24.75\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.26","rise":"-1.20%","volumn":"18.86\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.06","rise":"-3.59%","volumn":"13.68\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.05","rise":"-3.71%","volumn":"12.48\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.91","rise":"-5.38%","volumn":"15.00\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.99","rise":"-4.43%","volumn":"19.16\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.25","rise":"-1.32%","volumn":"19.31\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.76","rise":"-7.18%","volumn":"27.81\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.61","rise":"-8.97%","volumn":"23.35\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.62","rise":"-8.85%","volumn":"16.54\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.65","rise":"-8.49%","volumn":"16.37\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.65","rise":"-8.49%","volumn":"9.52\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.46","rise":"-10.77%","volumn":"13.90\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.52","rise":"-10.05%","volumn":"10.65\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.24","rise":"-13.40%","volumn":"28.22\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.17","rise":"-14.23%","volumn":"22.16\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.07","rise":"-15.43%","volumn":"16.05\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.91","rise":"-17.34%","volumn":"14.50\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.90","rise":"-17.46%","volumn":"10.23\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.67","rise":"-20.22%","volumn":"24.04\u4e07","time":"06\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/28","2024\/06\/24"]},"cy":{"o":["8.77","7.81","6.86","5.91","4.95"]},"cyrate":{"o":["24.93%","11.32%","-2.28%","-15.88%","-29.49%"]},"p":[{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.02","rise":"0","volumn":"9.36\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.01","rise":"-0.14%","volumn":"8.80\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.10","rise":"1.14%","volumn":"13.66\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.00","rise":"-0.28%","volumn":"11.41\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.97","rise":"-0.71%","volumn":"8.44\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.87","rise":"-2.14%","volumn":"10.79\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.86","rise":"-2.28%","volumn":"8.11\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.77","rise":"-3.56%","volumn":"9.21\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.59","rise":"-6.13%","volumn":"19.24\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.58","rise":"-6.27%","volumn":"14.40\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.50","rise":"-7.41%","volumn":"11.47\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.55","rise":"-6.70%","volumn":"6.84\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.52","rise":"-7.12%","volumn":"7.43\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.56","rise":"-6.55%","volumn":"5.90\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.62","rise":"-5.70%","volumn":"13.14\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.68","rise":"-4.84%","volumn":"8.52\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.55","rise":"-6.70%","volumn":"8.58\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.48","rise":"-7.69%","volumn":"7.20\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.40","rise":"-8.83%","volumn":"12.31\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.66","rise":"-5.13%","volumn":"24.39\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.43","rise":"-8.40%","volumn":"20.34\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.34","rise":"-9.69%","volumn":"11.84\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.55","rise":"-6.70%","volumn":"13.99\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.61","rise":"-5.84%","volumn":"10.84\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.58","rise":"-6.27%","volumn":"6.85\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.64","rise":"-5.41%","volumn":"8.44\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.53","rise":"-6.98%","volumn":"12.89\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.47","rise":"-7.83%","volumn":"7.96\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.46","rise":"-7.98%","volumn":"8.06\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.39","rise":"-8.97%","volumn":"6.35\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.25","rise":"-10.97%","volumn":"12.21\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.26","rise":"-10.83%","volumn":"8.36\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.99","rise":"-14.67%","volumn":"22.10\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.08","rise":"-13.39%","volumn":"11.41\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.06","rise":"-13.68%","volumn":"8.28\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.98","rise":"-14.81%","volumn":"8.36\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.03","rise":"-14.10%","volumn":"9.80\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.88","rise":"-16.24%","volumn":"8.75\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.84","rise":"-16.81%","volumn":"6.88\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.83","rise":"-16.95%","volumn":"8.78\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.66","rise":"-19.37%","volumn":"10.34\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.71","rise":"-18.66%","volumn":"6.91\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.60","rise":"-20.23%","volumn":"8.60\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.71","rise":"-18.66%","volumn":"15.47\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.80","rise":"-17.38%","volumn":"11.58\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.91","rise":"-15.81%","volumn":"19.45\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.92","rise":"-15.67%","volumn":"14.73\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.06","rise":"-13.68%","volumn":"16.28\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.22","rise":"-11.40%","volumn":"15.79\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.19","rise":"-11.82%","volumn":"9.85\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.13","rise":"-12.68%","volumn":"9.29\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.07","rise":"-13.53%","volumn":"8.57\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.04","rise":"-13.96%","volumn":"6.05\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.08","rise":"-13.39%","volumn":"6.90\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.10","rise":"-13.11%","volumn":"6.19\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.06","rise":"-13.68%","volumn":"6.37\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.03","rise":"-14.10%","volumn":"6.23\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.07","rise":"-13.53%","volumn":"6.67\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.06","rise":"-13.68%","volumn":"7.18\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.04","rise":"-13.96%","volumn":"4.79\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.03","rise":"-14.10%","volumn":"8.72\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.98","rise":"-14.81%","volumn":"6.10\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.07","rise":"-13.53%","volumn":"6.09\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.99","rise":"-14.67%","volumn":"5.71\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.89","rise":"-16.10%","volumn":"6.64\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.89","rise":"-16.10%","volumn":"5.88\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.97","rise":"-14.96%","volumn":"5.73\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.85","rise":"-16.67%","volumn":"8.21\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.73","rise":"-18.38%","volumn":"8.61\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.73","rise":"-18.38%","volumn":"5.54\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.79","rise":"-17.52%","volumn":"5.84\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.70","rise":"-18.80%","volumn":"6.01\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.71","rise":"-18.66%","volumn":"6.03\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.72","rise":"-18.52%","volumn":"5.76\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.59","rise":"-20.37%","volumn":"6.39\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.49","rise":"-21.79%","volumn":"9.22\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.45","rise":"-22.36%","volumn":"10.50\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.29","rise":"-24.64%","volumn":"10.76\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.42","rise":"-22.79%","volumn":"10.90\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.51","rise":"-21.51%","volumn":"7.84\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.53","rise":"-21.23%","volumn":"10.51\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.69","rise":"-18.95%","volumn":"15.17\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.81","rise":"-17.24%","volumn":"14.38\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.89","rise":"-16.10%","volumn":"17.29\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.00","rise":"-14.53%","volumn":"13.92\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.97","rise":"-14.96%","volumn":"11.76\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.99","rise":"-14.67%","volumn":"10.21\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.04","rise":"-13.96%","volumn":"11.18\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.99","rise":"-14.67%","volumn":"7.71\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.96","rise":"-15.10%","volumn":"5.27\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.94","rise":"-15.38%","volumn":"5.34\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.92","rise":"-15.67%","volumn":"12.88\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.92","rise":"-15.67%","volumn":"7.04\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.03","rise":"-14.10%","volumn":"8.98\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.10","rise":"-13.11%","volumn":"8.82\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.18","rise":"-11.97%","volumn":"12.68\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.34","rise":"-9.69%","volumn":"19.92\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.38","rise":"-9.12%","volumn":"14.01\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.34","rise":"-9.69%","volumn":"10.96\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.34","rise":"-9.69%","volumn":"10.25\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.41","rise":"-8.69%","volumn":"8.42\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.37","rise":"-9.26%","volumn":"8.02\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.27","rise":"-10.68%","volumn":"11.06\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.35","rise":"-9.54%","volumn":"9.95\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.35","rise":"-9.54%","volumn":"6.90\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.32","rise":"-9.97%","volumn":"5.83\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.33","rise":"-9.83%","volumn":"8.38\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.31","rise":"-10.11%","volumn":"8.81\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.20","rise":"-11.68%","volumn":"8.04\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.22","rise":"-11.40%","volumn":"7.41\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.30","rise":"-10.26%","volumn":"14.16\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.19","rise":"-11.82%","volumn":"8.38\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.25","rise":"-10.97%","volumn":"8.82\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.29","rise":"-10.40%","volumn":"7.32\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.21","rise":"-11.54%","volumn":"7.29\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.22","rise":"-11.40%","volumn":"6.31\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.29","rise":"-10.40%","volumn":"8.59\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.20","rise":"-11.68%","volumn":"13.40\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.21","rise":"-11.54%","volumn":"7.18\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.10","rise":"-13.11%","volumn":"6.63\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.21","rise":"-11.54%","volumn":"8.40\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.12","rise":"-12.82%","volumn":"7.97\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"6.09","rise":"-13.25%","volumn":"5.95\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.96","rise":"-15.10%","volumn":"7.75\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.07","rise":"-13.53%","volumn":"6.39\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.07","rise":"-13.53%","volumn":"8.09\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.21","rise":"-11.54%","volumn":"8.21\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.25","rise":"-10.97%","volumn":"10.02\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.25","rise":"-10.97%","volumn":"8.53\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.27","rise":"-10.68%","volumn":"8.15\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.24","rise":"-11.11%","volumn":"12.16\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.15","rise":"-12.39%","volumn":"8.28\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.19","rise":"-11.82%","volumn":"8.25\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.21","rise":"-11.54%","volumn":"7.66\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.19","rise":"-11.82%","volumn":"8.82\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.17","rise":"-12.11%","volumn":"9.02\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.24","rise":"-11.11%","volumn":"8.85\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.20","rise":"-11.68%","volumn":"11.33\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.11","rise":"-12.96%","volumn":"10.49\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.00","rise":"-14.53%","volumn":"14.21\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.99","rise":"-14.67%","volumn":"9.77\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.58","rise":"-20.51%","volumn":"11.91\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-21.08%","volumn":"14.92\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.73","rise":"-18.38%","volumn":"12.53\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.86","rise":"-16.52%","volumn":"9.18\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.94","rise":"-15.38%","volumn":"9.31\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.83","rise":"-16.95%","volumn":"9.05\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.73","rise":"-18.38%","volumn":"11.76\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.53","rise":"-21.23%","volumn":"11.61\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.56","rise":"-20.80%","volumn":"16.51\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.35","rise":"-23.79%","volumn":"15.20\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.95","rise":"-29.49%","volumn":"23.59\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.17","rise":"-26.35%","volumn":"19.07\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.13","rise":"-26.92%","volumn":"16.89\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.50","rise":"-21.65%","volumn":"23.87\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"5.55","rise":"-20.94%","volumn":"16.67\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.56","rise":"-20.80%","volumn":"10.64\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.70","rise":"-18.80%","volumn":"17.45\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.66","rise":"-19.37%","volumn":"11.75\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.69","rise":"-18.95%","volumn":"9.26\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.85","rise":"-16.67%","volumn":"13.88\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.90","rise":"-15.95%","volumn":"9.04\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.59","rise":"-20.37%","volumn":"15.56\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.73","rise":"-18.38%","volumn":"9.91\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.75","rise":"-18.09%","volumn":"10.81\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.89","rise":"-16.10%","volumn":"13.95\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.73","rise":"-18.38%","volumn":"9.52\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.75","rise":"-18.09%","volumn":"8.98\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.79","rise":"-17.52%","volumn":"12.81\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.78","rise":"-17.66%","volumn":"6.43\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.79","rise":"-17.52%","volumn":"8.07\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.90","rise":"-15.95%","volumn":"12.07\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.85","rise":"-16.67%","volumn":"7.93\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.06","rise":"-13.68%","volumn":"22.19\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.08","rise":"-13.39%","volumn":"12.80\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.09","rise":"-13.25%","volumn":"12.41\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.01","rise":"-14.39%","volumn":"8.91\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.03","rise":"-14.10%","volumn":"7.92\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.99","rise":"-14.67%","volumn":"8.45\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.95","rise":"-15.24%","volumn":"7.07\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.90","rise":"-15.95%","volumn":"7.27\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.89","rise":"-16.10%","volumn":"8.23\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.89","rise":"-16.10%","volumn":"9.53\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.93","rise":"-15.53%","volumn":"11.46\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.05","rise":"-13.82%","volumn":"10.09\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.04","rise":"-13.96%","volumn":"16.11\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.05","rise":"-13.82%","volumn":"10.02\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.07","rise":"-13.53%","volumn":"10.04\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.18","rise":"-11.97%","volumn":"23.83\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.29","rise":"-10.40%","volumn":"14.60\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.22","rise":"-11.40%","volumn":"11.46\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.19","rise":"-11.82%","volumn":"7.75\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.45","rise":"-8.12%","volumn":"27.01\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.48","rise":"-7.69%","volumn":"32.10\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.15","rise":"-12.39%","volumn":"30.85\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.49","rise":"-7.55%","volumn":"23.84\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.75","rise":"-3.85%","volumn":"51.26\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.73","rise":"-4.13%","volumn":"28.54\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.48","rise":"-7.69%","volumn":"23.21\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.46","rise":"-7.98%","volumn":"13.92\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.47","rise":"-7.83%","volumn":"13.60\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.36","rise":"-9.40%","volumn":"16.41\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.00","rise":"-0.28%","volumn":"65.94\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.14","rise":"1.71%","volumn":"64.68\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.27","rise":"3.56%","volumn":"51.49\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.00","rise":"13.96%","volumn":"63.57\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.96","rise":"13.39%","volumn":"65.12\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.76","rise":"10.54%","volumn":"47.74\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.97","rise":"13.53%","volumn":"42.53\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.12","rise":"15.67%","volumn":"46.60\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.42","rise":"19.94%","volumn":"58.89\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.29","rise":"18.09%","volumn":"35.11\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.35","rise":"18.95%","volumn":"32.64\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.18","rise":"16.52%","volumn":"40.66\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.36","rise":"19.09%","volumn":"40.95\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.77","rise":"24.93%","volumn":"48.30\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.62","rise":"22.79%","volumn":"19.37\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.40","rise":"19.66%","volumn":"22.53\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.21","rise":"16.95%","volumn":"23.36\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.02","rise":"14.25%","volumn":"25.26\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.36","rise":"19.09%","volumn":"24.75\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.26","rise":"17.66%","volumn":"18.86\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.06","rise":"14.81%","volumn":"13.68\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.05","rise":"14.67%","volumn":"12.48\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.91","rise":"12.68%","volumn":"15.00\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.99","rise":"13.82%","volumn":"19.16\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.25","rise":"17.52%","volumn":"19.31\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.76","rise":"10.54%","volumn":"27.81\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.61","rise":"8.40%","volumn":"23.35\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.62","rise":"8.55%","volumn":"16.54\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.65","rise":"8.97%","volumn":"16.37\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.65","rise":"8.97%","volumn":"9.52\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.46","rise":"6.27%","volumn":"13.90\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.52","rise":"7.12%","volumn":"10.65\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.24","rise":"3.13%","volumn":"28.22\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.17","rise":"2.14%","volumn":"22.16\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.07","rise":"0.71%","volumn":"16.05\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.91","rise":"-1.57%","volumn":"14.50\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.90","rise":"-1.71%","volumn":"10.23\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.67","rise":"-4.99%","volumn":"24.04\u4e07","time":"06\/24"}]}}}

6.81
2.10%
6.76
1.31%
6.71
0.52%
6.65
-0.26%
6.60
-1.05%

09:30
11:30/13:00
15:00

7.25
-0.28%
7.09
-2.38%
6.94
-4.48%
6.78
-6.59%
6.62
-8.69%

06/18
06/19
06/20
06/21
06/24

8.36
-1.20%
7.94
-5.95%
7.51
-10.71%
7.09
-15.46%
6.67
-20.22%

2024/05/27
2024/06/24

8.77
24.93%
7.81
11.32%
6.86
-2.28%
5.91
-15.88%
4.95
-29.49%

2023/06/28
2024/06/24

数据由九方智投提供

华帝_360图片

查看40万张图片

华帝股份7.65 (0.00%)股票价格行情走势图东方财富网

提供华帝股份(002035)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及华帝股份(002035)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

华帝

正在定位您的位置

取消

以下城市有相关地点，请选择：

重庆市(23) 德州市(6) 常德市(5) 晋城市(5) 济源市(2) 延安市(2)

为你推荐

360地图查看更多

华帝_最新资讯

资讯聚合

华帝_视频

最喜欢华帝产品,给大家分享经验和品牌

不惧油烟随便造!华帝绝绝子

.华帝股份正派人强行闯入公司,意欲抢夺财务资料,华帝股份称落实情况.

不看华帝,不要定厨电看了华帝,再定! 您可以不选择华帝!

“说华帝,华帝到”,2021年华帝服务升级年正式启动

5.1看好华帝华帝 5.1 视频

视频聚合

华帝股份(002035)个股资金流向查询个股行情同花顺财经

提供华帝股份(002035)五档盘口、逐笔交易等实时行情数据;汇总华帝股份(002035)基本资料及重大新闻、研究报告及行业资讯,解读华帝股份(002035)主力资金动向、财务...

同花顺个股频道 6月17日

618引领焕新热潮,华帝好清洁厨电满足品质生活需求即时新闻

作为行业的领导品牌,华帝致力于以更优质的厨房场景解决方案为消费者打造时尚艺术的生活方式,并以“好清洁”厨电满足不同家庭需求,助力广大...

大众网昨天 15:57

引领新时代健康厨居,华帝获评健康厨房系列一线品牌产品行业体系

以烟机产品为例,在AWE2024首次正式亮相的华帝新氧超薄烟机6210HS,其首创的一体式主机将净烟、新风功能合二为一,不仅能够实时检测PM2.5,并...

手机搜狐昨天 16:05

没有更多结果了~

意见反馈
页面反馈