天齐锂业_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐天齐锂业最新消息亿利洁能比亚迪股票赣锋锂业天齐锂电股吧天齐锂业为什么大跌港股天齐锂业走势天齐锂业最新公告天齐锂业重组最新消息天齐锂业股吧

金融产品有风险，投资需谨慎。

天齐锂业[002466]

0.15（0.42%）

2024-06-03 15:00:00已收盘（北京时间）

今开
35.88
最高
36.30
市盈率

昨收
36.08
最低
35.48
总市值
594.61亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["36.29","36.12","35.94","35.77","35.59"]},"cyrate":{"o":["0.58%","0.10%","-0.39%","-0.87%","-1.36%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.88","rise":"-0.55%","volumn":"2113.00","time":"09:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.66","rise":"-1.16%","volumn":"1.15\u4e07","time":"09:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.63","rise":"-1.25%","volumn":"1.52\u4e07","time":"09:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.95","rise":"-0.36%","volumn":"1.82\u4e07","time":"09:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.92","rise":"-0.44%","volumn":"2.15\u4e07","time":"09:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.84","rise":"-0.67%","volumn":"2.34\u4e07","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.80","rise":"-0.78%","volumn":"2.49\u4e07","time":"09:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.62","rise":"-1.27%","volumn":"2.68\u4e07","time":"09:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.59","rise":"-1.36%","volumn":"2.94\u4e07","time":"09:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.61","rise":"-1.30%","volumn":"3.14\u4e07","time":"09:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.65","rise":"-1.19%","volumn":"3.30\u4e07","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.68","rise":"-1.11%","volumn":"3.42\u4e07","time":"09:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.61","rise":"-1.30%","volumn":"3.53\u4e07","time":"09:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.68","rise":"-1.11%","volumn":"3.71\u4e07","time":"09:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.76","rise":"-0.89%","volumn":"3.81\u4e07","time":"09:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.65","rise":"-1.19%","volumn":"3.92\u4e07","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.78","rise":"-0.83%","volumn":"3.99\u4e07","time":"09:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.73","rise":"-0.97%","volumn":"4.16\u4e07","time":"09:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.87","rise":"-0.58%","volumn":"4.30\u4e07","time":"09:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.93","rise":"-0.42%","volumn":"4.41\u4e07","time":"09:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.91","rise":"-0.47%","volumn":"4.52\u4e07","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.03","rise":"-0.14%","volumn":"4.77\u4e07","time":"09:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.92","rise":"-0.44%","volumn":"4.91\u4e07","time":"09:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.86","rise":"-0.61%","volumn":"5.00\u4e07","time":"09:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.84","rise":"-0.67%","volumn":"5.06\u4e07","time":"09:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.93","rise":"-0.42%","volumn":"5.13\u4e07","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.90","rise":"-0.50%","volumn":"5.20\u4e07","time":"09:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.88","rise":"-0.55%","volumn":"5.24\u4e07","time":"09:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.86","rise":"-0.61%","volumn":"5.30\u4e07","time":"09:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.87","rise":"-0.58%","volumn":"5.41\u4e07","time":"09:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.87","rise":"-0.58%","volumn":"5.43\u4e07","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.89","rise":"-0.53%","volumn":"5.48\u4e07","time":"10:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.92","rise":"-0.44%","volumn":"5.54\u4e07","time":"10:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.03","rise":"-0.14%","volumn":"5.79\u4e07","time":"10:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.09","rise":"0.03%","volumn":"6.03\u4e07","time":"10:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.07","rise":"-0.03%","volumn":"6.33\u4e07","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.98","rise":"-0.28%","volumn":"6.38\u4e07","time":"10:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.98","rise":"-0.28%","volumn":"6.43\u4e07","time":"10:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.01","rise":"-0.19%","volumn":"6.47\u4e07","time":"10:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.94","rise":"-0.39%","volumn":"6.58\u4e07","time":"10:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.93","rise":"-0.42%","volumn":"6.64\u4e07","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.00","rise":"-0.22%","volumn":"6.71\u4e07","time":"10:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.99","rise":"-0.25%","volumn":"6.74\u4e07","time":"10:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.96","rise":"-0.33%","volumn":"6.79\u4e07","time":"10:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.92","rise":"-0.44%","volumn":"6.82\u4e07","time":"10:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.95","rise":"-0.36%","volumn":"6.88\u4e07","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.96","rise":"-0.33%","volumn":"6.91\u4e07","time":"10:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.95","rise":"-0.36%","volumn":"6.95\u4e07","time":"10:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.91","rise":"-0.47%","volumn":"7.00\u4e07","time":"10:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.90","rise":"-0.50%","volumn":"7.12\u4e07","time":"10:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.88","rise":"-0.55%","volumn":"7.32\u4e07","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.85","rise":"-0.64%","volumn":"7.39\u4e07","time":"10:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.84","rise":"-0.67%","volumn":"7.44\u4e07","time":"10:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.82","rise":"-0.72%","volumn":"7.48\u4e07","time":"10:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.84","rise":"-0.67%","volumn":"7.66\u4e07","time":"10:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.84","rise":"-0.67%","volumn":"7.70\u4e07","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.89","rise":"-0.53%","volumn":"7.82\u4e07","time":"10:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.84","rise":"-0.67%","volumn":"7.85\u4e07","time":"10:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.84","rise":"-0.67%","volumn":"7.87\u4e07","time":"10:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.84","rise":"-0.67%","volumn":"7.90\u4e07","time":"10:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.93","rise":"-0.42%","volumn":"7.93\u4e07","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.94","rise":"-0.39%","volumn":"7.98\u4e07","time":"10:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.93","rise":"-0.42%","volumn":"8.01\u4e07","time":"10:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.93","rise":"-0.42%","volumn":"8.04\u4e07","time":"10:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.95","rise":"-0.36%","volumn":"8.07\u4e07","time":"10:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.93","rise":"-0.42%","volumn":"8.10\u4e07","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.86","rise":"-0.61%","volumn":"8.16\u4e07","time":"10:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.88","rise":"-0.55%","volumn":"8.21\u4e07","time":"10:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.86","rise":"-0.61%","volumn":"8.24\u4e07","time":"10:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.82","rise":"-0.72%","volumn":"8.27\u4e07","time":"10:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.81","rise":"-0.75%","volumn":"8.31\u4e07","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.81","rise":"-0.75%","volumn":"8.42\u4e07","time":"10:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.82","rise":"-0.72%","volumn":"8.43\u4e07","time":"10:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.84","rise":"-0.67%","volumn":"8.44\u4e07","time":"10:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.83","rise":"-0.69%","volumn":"8.47\u4e07","time":"10:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.86","rise":"-0.61%","volumn":"8.52\u4e07","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.80","rise":"-0.78%","volumn":"8.59\u4e07","time":"10:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.82","rise":"-0.72%","volumn":"8.61\u4e07","time":"10:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.82","rise":"-0.72%","volumn":"8.63\u4e07","time":"10:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.80","rise":"-0.78%","volumn":"8.69\u4e07","time":"10:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.80","rise":"-0.78%","volumn":"8.72\u4e07","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.82","rise":"-0.72%","volumn":"8.75\u4e07","time":"10:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.90","rise":"-0.50%","volumn":"8.78\u4e07","time":"10:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.90","rise":"-0.50%","volumn":"8.81\u4e07","time":"10:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.87","rise":"-0.58%","volumn":"8.82\u4e07","time":"10:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.90","rise":"-0.50%","volumn":"8.87\u4e07","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.92","rise":"-0.44%","volumn":"8.88\u4e07","time":"10:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.91","rise":"-0.47%","volumn":"8.90\u4e07","time":"10:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.93","rise":"-0.42%","volumn":"8.94\u4e07","time":"10:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.89","rise":"-0.53%","volumn":"8.96\u4e07","time":"10:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.86","rise":"-0.61%","volumn":"8.98\u4e07","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.93","rise":"-0.42%","volumn":"9.00\u4e07","time":"11:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.91","rise":"-0.47%","volumn":"9.03\u4e07","time":"11:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.91","rise":"-0.47%","volumn":"9.05\u4e07","time":"11:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.93","rise":"-0.42%","volumn":"9.09\u4e07","time":"11:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.94","rise":"-0.39%","volumn":"9.10\u4e07","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.92","rise":"-0.44%","volumn":"9.13\u4e07","time":"11:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.92","rise":"-0.44%","volumn":"9.15\u4e07","time":"11:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.92","rise":"-0.44%","volumn":"9.17\u4e07","time":"11:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.97","rise":"-0.30%","volumn":"9.22\u4e07","time":"11:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.91","rise":"-0.47%","volumn":"9.32\u4e07","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.97","rise":"-0.30%","volumn":"9.37\u4e07","time":"11:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.92","rise":"-0.44%","volumn":"9.38\u4e07","time":"11:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.93","rise":"-0.42%","volumn":"9.39\u4e07","time":"11:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.89","rise":"-0.53%","volumn":"9.43\u4e07","time":"11:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.86","rise":"-0.61%","volumn":"9.44\u4e07","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.83","rise":"-0.69%","volumn":"9.46\u4e07","time":"11:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.85","rise":"-0.64%","volumn":"9.51\u4e07","time":"11:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.87","rise":"-0.58%","volumn":"9.52\u4e07","time":"11:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.87","rise":"-0.58%","volumn":"9.54\u4e07","time":"11:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.84","rise":"-0.67%","volumn":"9.56\u4e07","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.85","rise":"-0.64%","volumn":"9.59\u4e07","time":"11:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.83","rise":"-0.69%","volumn":"9.63\u4e07","time":"11:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.84","rise":"-0.67%","volumn":"9.65\u4e07","time":"11:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.78","rise":"-0.83%","volumn":"9.74\u4e07","time":"11:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.80","rise":"-0.78%","volumn":"9.78\u4e07","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.81","rise":"-0.75%","volumn":"9.80\u4e07","time":"11:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.79","rise":"-0.80%","volumn":"9.81\u4e07","time":"11:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.79","rise":"-0.80%","volumn":"9.84\u4e07","time":"11:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.78","rise":"-0.83%","volumn":"9.87\u4e07","time":"11:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.77","rise":"-0.86%","volumn":"9.90\u4e07","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.80","rise":"-0.78%","volumn":"10.07\u4e07","time":"13:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.83","rise":"-0.69%","volumn":"10.12\u4e07","time":"13:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.83","rise":"-0.69%","volumn":"10.13\u4e07","time":"13:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.84","rise":"-0.67%","volumn":"10.17\u4e07","time":"13:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.83","rise":"-0.69%","volumn":"10.22\u4e07","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.84","rise":"-0.67%","volumn":"10.25\u4e07","time":"13:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.83","rise":"-0.69%","volumn":"10.28\u4e07","time":"13:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.84","rise":"-0.67%","volumn":"10.31\u4e07","time":"13:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.88","rise":"-0.55%","volumn":"10.34\u4e07","time":"13:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.87","rise":"-0.58%","volumn":"10.36\u4e07","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.83","rise":"-0.69%","volumn":"10.38\u4e07","time":"13:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.85","rise":"-0.64%","volumn":"10.40\u4e07","time":"13:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.88","rise":"-0.55%","volumn":"10.43\u4e07","time":"13:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.87","rise":"-0.58%","volumn":"10.45\u4e07","time":"13:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.86","rise":"-0.61%","volumn":"10.47\u4e07","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.85","rise":"-0.64%","volumn":"10.50\u4e07","time":"13:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.86","rise":"-0.61%","volumn":"10.52\u4e07","time":"13:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.82","rise":"-0.72%","volumn":"10.54\u4e07","time":"13:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.77","rise":"-0.86%","volumn":"10.62\u4e07","time":"13:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.82","rise":"-0.72%","volumn":"10.67\u4e07","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.81","rise":"-0.75%","volumn":"10.70\u4e07","time":"13:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.77","rise":"-0.86%","volumn":"10.75\u4e07","time":"13:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.76","rise":"-0.89%","volumn":"10.77\u4e07","time":"13:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.77","rise":"-0.86%","volumn":"10.81\u4e07","time":"13:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.80","rise":"-0.78%","volumn":"10.85\u4e07","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.84","rise":"-0.67%","volumn":"10.87\u4e07","time":"13:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.92","rise":"-0.44%","volumn":"10.99\u4e07","time":"13:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.91","rise":"-0.47%","volumn":"11.08\u4e07","time":"13:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.91","rise":"-0.47%","volumn":"11.10\u4e07","time":"13:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.93","rise":"-0.42%","volumn":"11.12\u4e07","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.05","rise":"-0.08%","volumn":"11.29\u4e07","time":"13:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.05","rise":"-0.08%","volumn":"11.44\u4e07","time":"13:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.09","rise":"0.03%","volumn":"11.72\u4e07","time":"13:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.09","rise":"0.03%","volumn":"11.79\u4e07","time":"13:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.06","rise":"-0.06%","volumn":"11.86\u4e07","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.05","rise":"-0.08%","volumn":"11.89\u4e07","time":"13:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.07","rise":"-0.03%","volumn":"12.00\u4e07","time":"13:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.01","rise":"-0.19%","volumn":"12.07\u4e07","time":"13:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.00","rise":"-0.22%","volumn":"12.13\u4e07","time":"13:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.96","rise":"-0.33%","volumn":"12.14\u4e07","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.94","rise":"-0.39%","volumn":"12.18\u4e07","time":"13:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.95","rise":"-0.36%","volumn":"12.20\u4e07","time":"13:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.98","rise":"-0.28%","volumn":"12.22\u4e07","time":"13:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.97","rise":"-0.30%","volumn":"12.25\u4e07","time":"13:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.98","rise":"-0.28%","volumn":"12.28\u4e07","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.93","rise":"-0.42%","volumn":"12.32\u4e07","time":"13:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.96","rise":"-0.33%","volumn":"12.35\u4e07","time":"13:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.93","rise":"-0.42%","volumn":"12.38\u4e07","time":"13:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.91","rise":"-0.47%","volumn":"12.40\u4e07","time":"13:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.90","rise":"-0.50%","volumn":"12.44\u4e07","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.93","rise":"-0.42%","volumn":"12.49\u4e07","time":"13:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.98","rise":"-0.28%","volumn":"12.50\u4e07","time":"13:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.95","rise":"-0.36%","volumn":"12.53\u4e07","time":"13:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.97","rise":"-0.30%","volumn":"12.55\u4e07","time":"13:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.97","rise":"-0.30%","volumn":"12.58\u4e07","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.97","rise":"-0.30%","volumn":"12.60\u4e07","time":"13:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.96","rise":"-0.33%","volumn":"12.61\u4e07","time":"13:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.96","rise":"-0.33%","volumn":"12.69\u4e07","time":"13:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.94","rise":"-0.39%","volumn":"12.70\u4e07","time":"13:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.93","rise":"-0.42%","volumn":"12.73\u4e07","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.94","rise":"-0.39%","volumn":"12.75\u4e07","time":"14:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.97","rise":"-0.30%","volumn":"12.88\u4e07","time":"14:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.97","rise":"-0.30%","volumn":"12.90\u4e07","time":"14:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.96","rise":"-0.33%","volumn":"12.92\u4e07","time":"14:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.94","rise":"-0.39%","volumn":"12.94\u4e07","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.93","rise":"-0.42%","volumn":"12.95\u4e07","time":"14:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.92","rise":"-0.44%","volumn":"12.97\u4e07","time":"14:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.94","rise":"-0.39%","volumn":"13.00\u4e07","time":"14:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.93","rise":"-0.42%","volumn":"13.02\u4e07","time":"14:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.94","rise":"-0.39%","volumn":"13.05\u4e07","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.93","rise":"-0.42%","volumn":"13.07\u4e07","time":"14:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.92","rise":"-0.44%","volumn":"13.09\u4e07","time":"14:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.92","rise":"-0.44%","volumn":"13.10\u4e07","time":"14:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.94","rise":"-0.39%","volumn":"13.12\u4e07","time":"14:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.94","rise":"-0.39%","volumn":"13.13\u4e07","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.93","rise":"-0.42%","volumn":"13.17\u4e07","time":"14:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.93","rise":"-0.42%","volumn":"13.21\u4e07","time":"14:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.94","rise":"-0.39%","volumn":"13.25\u4e07","time":"14:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.91","rise":"-0.47%","volumn":"13.27\u4e07","time":"14:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.90","rise":"-0.50%","volumn":"13.35\u4e07","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.88","rise":"-0.55%","volumn":"13.37\u4e07","time":"14:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.89","rise":"-0.53%","volumn":"13.42\u4e07","time":"14:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.89","rise":"-0.53%","volumn":"13.45\u4e07","time":"14:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.88","rise":"-0.55%","volumn":"13.48\u4e07","time":"14:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.87","rise":"-0.58%","volumn":"13.52\u4e07","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.86","rise":"-0.61%","volumn":"13.58\u4e07","time":"14:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.90","rise":"-0.50%","volumn":"13.63\u4e07","time":"14:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.89","rise":"-0.53%","volumn":"13.65\u4e07","time":"14:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.88","rise":"-0.55%","volumn":"13.70\u4e07","time":"14:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.90","rise":"-0.50%","volumn":"13.74\u4e07","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.89","rise":"-0.53%","volumn":"13.77\u4e07","time":"14:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.91","rise":"-0.47%","volumn":"13.81\u4e07","time":"14:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.90","rise":"-0.50%","volumn":"13.82\u4e07","time":"14:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.93","rise":"-0.42%","volumn":"13.85\u4e07","time":"14:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.92","rise":"-0.44%","volumn":"13.88\u4e07","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.93","rise":"-0.42%","volumn":"13.90\u4e07","time":"14:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.97","rise":"-0.30%","volumn":"13.95\u4e07","time":"14:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.98","rise":"-0.28%","volumn":"13.99\u4e07","time":"14:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.96","rise":"-0.33%","volumn":"14.02\u4e07","time":"14:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.99","rise":"-0.25%","volumn":"14.08\u4e07","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.02","rise":"-0.17%","volumn":"14.20\u4e07","time":"14:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.03","rise":"-0.14%","volumn":"14.31\u4e07","time":"14:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.04","rise":"-0.11%","volumn":"14.35\u4e07","time":"14:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.07","rise":"-0.03%","volumn":"14.41\u4e07","time":"14:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.13","rise":"0.14%","volumn":"14.48\u4e07","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.17","rise":"0.25%","volumn":"14.58\u4e07","time":"14:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.18","rise":"0.28%","volumn":"14.73\u4e07","time":"14:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.18","rise":"0.28%","volumn":"14.84\u4e07","time":"14:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.27","rise":"0.53%","volumn":"15.07\u4e07","time":"14:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.27","rise":"0.53%","volumn":"15.24\u4e07","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.25","rise":"0.47%","volumn":"15.41\u4e07","time":"14:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.22","rise":"0.39%","volumn":"15.52\u4e07","time":"14:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.24","rise":"0.44%","volumn":"15.61\u4e07","time":"14:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.28","rise":"0.55%","volumn":"15.84\u4e07","time":"14:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.28","rise":"0.55%","volumn":"16.00\u4e07","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.29","rise":"0.58%","volumn":"16.11\u4e07","time":"14:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.29","rise":"0.58%","volumn":"16.33\u4e07","time":"14:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.29","rise":"0.58%","volumn":"16.36\u4e07","time":"14:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.29","rise":"0.58%","volumn":"16.36\u4e07","time":"14:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.23","rise":"0.42%","volumn":"16.67\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/27","05\/28","05\/29","05\/30","05\/31"]},"cy":{"o":["37.24","36.86","36.48","36.11","35.73"]},"cyrate":{"o":["2.70%","1.66%","0.62%","-0.42%","-1.46%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.26","rise":"0","volumn":"1.51\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.08","rise":"-0.50%","volumn":"1.34\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.11","rise":"-0.41%","volumn":"1.46\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.99","rise":"-0.74%","volumn":"1.01\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.10","rise":"-0.44%","volumn":"7186.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.01","rise":"-0.69%","volumn":"4527.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.96","rise":"-0.83%","volumn":"4828.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.92","rise":"-0.94%","volumn":"7242.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.79","rise":"-1.30%","volumn":"1.00\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.82","rise":"-1.21%","volumn":"5072.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.86","rise":"-1.10%","volumn":"7167.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.82","rise":"-1.21%","volumn":"3505.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.73","rise":"-1.46%","volumn":"4360.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.81","rise":"-1.24%","volumn":"3476.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.74","rise":"-1.43%","volumn":"3167.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.76","rise":"-1.38%","volumn":"2519.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.73","rise":"-1.46%","volumn":"2485.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.79","rise":"-1.30%","volumn":"2106.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.76","rise":"-1.38%","volumn":"1575.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.75","rise":"-1.41%","volumn":"2113.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.82","rise":"-1.21%","volumn":"2528.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.82","rise":"-1.21%","volumn":"1466.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.81","rise":"-1.24%","volumn":"1480.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.79","rise":"-1.30%","volumn":"1348.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.84","rise":"-1.16%","volumn":"2935.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.01","rise":"-0.69%","volumn":"5867.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.11","rise":"-0.41%","volumn":"4326.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.09","rise":"-0.47%","volumn":"4233.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.08","rise":"-0.50%","volumn":"3061.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.08","rise":"-0.50%","volumn":"2341.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.20","rise":"-0.17%","volumn":"3625.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.06","rise":"-0.55%","volumn":"1874.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.03","rise":"-0.63%","volumn":"1182.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.04","rise":"-0.61%","volumn":"1280.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.04","rise":"-0.61%","volumn":"1315.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.02","rise":"-0.66%","volumn":"1534.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.12","rise":"-0.39%","volumn":"1373.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.18","rise":"-0.22%","volumn":"1811.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.16","rise":"-0.28%","volumn":"2149.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.14","rise":"-0.33%","volumn":"1076.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.24","rise":"-0.06%","volumn":"3060.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.27","rise":"0.03%","volumn":"2054.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.35","rise":"0.25%","volumn":"2670.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.39","rise":"0.36%","volumn":"2859.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.35","rise":"0.25%","volumn":"3052.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.39","rise":"0.36%","volumn":"3290.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.39","rise":"0.36%","volumn":"3749.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.39","rise":"0.36%","volumn":"6076.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.10","rise":"-0.44%","volumn":"1.03\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.99","rise":"-0.74%","volumn":"9207.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.92","rise":"-0.94%","volumn":"1.40\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.07","rise":"-0.52%","volumn":"7383.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.24","rise":"-0.06%","volumn":"5192.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.44","rise":"0.50%","volumn":"6432.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.54","rise":"0.77%","volumn":"1.03\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.70","rise":"1.21%","volumn":"7193.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.73","rise":"1.30%","volumn":"9509.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.66","rise":"1.10%","volumn":"4136.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.67","rise":"1.13%","volumn":"2469.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.56","rise":"0.83%","volumn":"2059.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.50","rise":"0.66%","volumn":"1542.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.49","rise":"0.63%","volumn":"2249.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.43","rise":"0.47%","volumn":"2691.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.43","rise":"0.47%","volumn":"1845.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.30","rise":"0.11%","volumn":"2698.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.32","rise":"0.17%","volumn":"1708.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.31","rise":"0.14%","volumn":"1163.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.31","rise":"0.14%","volumn":"1073.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.28","rise":"0.06%","volumn":"1154.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.28","rise":"0.06%","volumn":"1339.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.36","rise":"0.28%","volumn":"1840.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.32","rise":"0.17%","volumn":"958.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.30","rise":"0.11%","volumn":"1518.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.28","rise":"0.06%","volumn":"957.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.19","rise":"-0.19%","volumn":"2452.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.14","rise":"-0.33%","volumn":"1845.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.13","rise":"-0.36%","volumn":"2173.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.10","rise":"-0.44%","volumn":"1564.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.11","rise":"-0.41%","volumn":"1888.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.11","rise":"-0.41%","volumn":"792.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.04","rise":"-0.61%","volumn":"2726.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.04","rise":"-0.61%","volumn":"2077.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.01","rise":"-0.69%","volumn":"4795.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.99","rise":"-0.74%","volumn":"1665.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.96","rise":"-0.83%","volumn":"2259.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.05","rise":"-0.58%","volumn":"2479.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.97","rise":"-0.80%","volumn":"2348.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.98","rise":"-0.77%","volumn":"1358.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.97","rise":"-0.80%","volumn":"1039.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.00","rise":"-0.72%","volumn":"1128.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.03","rise":"-0.63%","volumn":"1196.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.05","rise":"-0.58%","volumn":"2402.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.08","rise":"-0.50%","volumn":"1671.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.03","rise":"-0.63%","volumn":"1760.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.98","rise":"-0.77%","volumn":"4113.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.00","rise":"-0.72%","volumn":"4126.00","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.86","rise":"1.65%","volumn":"3.33\u4e07","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.08","rise":"2.26%","volumn":"3.58\u4e07","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.87","rise":"1.68%","volumn":"1.50\u4e07","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.99","rise":"2.01%","volumn":"1.73\u4e07","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.19","rise":"2.56%","volumn":"1.86\u4e07","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.24","rise":"2.70%","volumn":"9702.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.18","rise":"2.54%","volumn":"1.09\u4e07","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.04","rise":"2.15%","volumn":"4806.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.05","rise":"2.18%","volumn":"6238.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.08","rise":"2.26%","volumn":"3814.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.00","rise":"2.04%","volumn":"3078.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.90","rise":"1.77%","volumn":"3701.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.83","rise":"1.57%","volumn":"4131.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.83","rise":"1.57%","volumn":"2674.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.77","rise":"1.41%","volumn":"3581.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.87","rise":"1.68%","volumn":"2398.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.79","rise":"1.46%","volumn":"2027.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.80","rise":"1.49%","volumn":"1309.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.77","rise":"1.41%","volumn":"1506.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.80","rise":"1.49%","volumn":"1705.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.75","rise":"1.35%","volumn":"2759.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.73","rise":"1.30%","volumn":"3089.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.85","rise":"1.63%","volumn":"3084.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.87","rise":"1.68%","volumn":"1613.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.86","rise":"1.65%","volumn":"3204.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.87","rise":"1.68%","volumn":"1614.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.85","rise":"1.63%","volumn":"1278.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.72","rise":"1.27%","volumn":"2544.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.70","rise":"1.21%","volumn":"1807.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.79","rise":"1.46%","volumn":"1820.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.82","rise":"1.54%","volumn":"1335.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.77","rise":"1.41%","volumn":"1879.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.70","rise":"1.21%","volumn":"2180.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.73","rise":"1.30%","volumn":"1496.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.71","rise":"1.24%","volumn":"1055.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.69","rise":"1.19%","volumn":"2084.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.69","rise":"1.19%","volumn":"2249.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.65","rise":"1.08%","volumn":"3284.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.60","rise":"0.94%","volumn":"2154.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.65","rise":"1.08%","volumn":"1861.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.69","rise":"1.19%","volumn":"2362.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.82","rise":"1.54%","volumn":"2251.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.86","rise":"1.65%","volumn":"6177.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.87","rise":"1.68%","volumn":"3407.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.82","rise":"1.54%","volumn":"2796.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.83","rise":"1.57%","volumn":"3259.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.86","rise":"1.65%","volumn":"5396.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.88","rise":"1.71%","volumn":"6963.00","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.92","rise":"1.82%","volumn":"2.51\u4e07","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.74","rise":"1.32%","volumn":"9112.00","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.72","rise":"1.27%","volumn":"6065.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.74","rise":"1.32%","volumn":"6528.00","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.85","rise":"1.63%","volumn":"4381.00","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.08","rise":"2.26%","volumn":"1.12\u4e07","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.90","rise":"1.77%","volumn":"4393.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.80","rise":"1.49%","volumn":"3301.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.76","rise":"1.38%","volumn":"3424.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.69","rise":"1.19%","volumn":"3097.00","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.68","rise":"1.16%","volumn":"3532.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.70","rise":"1.21%","volumn":"1871.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.74","rise":"1.32%","volumn":"2359.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.63","rise":"1.02%","volumn":"2813.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.64","rise":"1.05%","volumn":"1600.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.64","rise":"1.05%","volumn":"1672.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.57","rise":"0.85%","volumn":"4305.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.56","rise":"0.83%","volumn":"1348.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.62","rise":"0.99%","volumn":"1444.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.60","rise":"0.94%","volumn":"1017.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.74","rise":"1.32%","volumn":"1825.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.71","rise":"1.24%","volumn":"588.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.72","rise":"1.27%","volumn":"743.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.63","rise":"1.02%","volumn":"1931.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.60","rise":"0.94%","volumn":"1807.00","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.62","rise":"0.99%","volumn":"733.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.59","rise":"0.91%","volumn":"1553.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.57","rise":"0.85%","volumn":"1754.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.64","rise":"1.05%","volumn":"1189.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.60","rise":"0.94%","volumn":"691.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.63","rise":"1.02%","volumn":"1147.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.60","rise":"0.94%","volumn":"1047.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.69","rise":"1.19%","volumn":"1543.00","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.67","rise":"1.13%","volumn":"1036.00","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.67","rise":"1.13%","volumn":"1601.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.67","rise":"1.13%","volumn":"1300.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.65","rise":"1.08%","volumn":"694.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.61","rise":"0.97%","volumn":"1515.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.60","rise":"0.94%","volumn":"896.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.65","rise":"1.08%","volumn":"969.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.61","rise":"0.97%","volumn":"982.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.65","rise":"1.08%","volumn":"1851.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.66","rise":"1.10%","volumn":"1049.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.67","rise":"1.13%","volumn":"1901.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.65","rise":"1.08%","volumn":"2201.00","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.64","rise":"1.05%","volumn":"2900.00","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.67","rise":"1.13%","volumn":"3163.00","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.69","rise":"1.19%","volumn":"4211.00","time":"15:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.61","rise":"0.97%","volumn":"1.23\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.58","rise":"0.88%","volumn":"7326.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.44","rise":"0.50%","volumn":"6718.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.43","rise":"0.47%","volumn":"6958.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.58","rise":"0.88%","volumn":"5547.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.62","rise":"0.99%","volumn":"1.63\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.42","rise":"0.44%","volumn":"8234.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.42","rise":"0.44%","volumn":"4382.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.37","rise":"0.30%","volumn":"7007.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.40","rise":"0.39%","volumn":"3916.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.37","rise":"0.30%","volumn":"2658.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.25","rise":"-0.03%","volumn":"6974.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.17","rise":"-0.25%","volumn":"4868.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.20","rise":"-0.17%","volumn":"4596.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.15","rise":"-0.30%","volumn":"1815.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.16","rise":"-0.28%","volumn":"2179.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.16","rise":"-0.28%","volumn":"2252.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.18","rise":"-0.22%","volumn":"1573.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.15","rise":"-0.30%","volumn":"1762.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.26","rise":"0.00%","volumn":"1333.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.22","rise":"-0.11%","volumn":"874.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.22","rise":"-0.11%","volumn":"1548.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.25","rise":"-0.03%","volumn":"988.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.28","rise":"0.06%","volumn":"669.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.28","rise":"0.06%","volumn":"2008.00","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.25","rise":"-0.03%","volumn":"765.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.20","rise":"-0.17%","volumn":"1621.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.20","rise":"-0.17%","volumn":"990.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.22","rise":"-0.11%","volumn":"1000.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.19","rise":"-0.19%","volumn":"1034.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.25","rise":"-0.03%","volumn":"2010.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.28","rise":"0.06%","volumn":"1344.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.35","rise":"0.25%","volumn":"2573.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.36","rise":"0.28%","volumn":"2477.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.35","rise":"0.25%","volumn":"1638.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.32","rise":"0.17%","volumn":"978.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.29","rise":"0.08%","volumn":"1250.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.24","rise":"-0.06%","volumn":"1699.00","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.22","rise":"-0.11%","volumn":"1350.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.23","rise":"-0.08%","volumn":"1898.00","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.23","rise":"-0.08%","volumn":"1467.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.24","rise":"-0.06%","volumn":"1557.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.23","rise":"-0.08%","volumn":"1810.00","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.19","rise":"-0.19%","volumn":"2940.00","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.18","rise":"-0.22%","volumn":"2946.00","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.16","rise":"-0.28%","volumn":"3432.00","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.15","rise":"-0.30%","volumn":"5073.00","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.08","rise":"-0.50%","volumn":"1.78\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/06","2024\/05\/31"]},"cy":{"o":["40.71","39.53","38.36","37.18","36.00"]},"cyrate":{"o":["1.07%","-1.86%","-4.78%","-7.70%","-10.63%"]},"p":[{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"40.28","rise":"0","volumn":"42.29\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"40.46","rise":"0.45%","volumn":"22.95\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.70","rise":"-1.44%","volumn":"16.66\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"40.71","rise":"1.07%","volumn":"35.95\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"39.94","rise":"-0.84%","volumn":"22.60\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.69","rise":"-3.95%","volumn":"23.27\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.63","rise":"-4.10%","volumn":"16.83\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"38.23","rise":"-5.09%","volumn":"15.22\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"37.87","rise":"-5.98%","volumn":"18.64\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.25","rise":"-5.04%","volumn":"23.86\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"38.29","rise":"-4.94%","volumn":"22.50\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.72","rise":"-6.36%","volumn":"19.21\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.57","rise":"-4.25%","volumn":"26.24\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.43","rise":"-7.08%","volumn":"23.13\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.59","rise":"-9.16%","volumn":"20.28\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.39","rise":"-9.66%","volumn":"19.82\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.00","rise":"-10.63%","volumn":"15.88\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.88","rise":"-8.44%","volumn":"25.66\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.69","rise":"-8.91%","volumn":"14.14\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.08","rise":"-10.43%","volumn":"17.44\u4e07","time":"05\/31"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/05","2024\/05\/31"]},"cy":{"o":["73.02","63.77","54.51","45.26","36.00"]},"cyrate":{"o":["0.07%","-12.61%","-25.30%","-37.98%","-50.67%"]},"p":[{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"72.97","rise":"0","volumn":"30.20\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"71.48","rise":"-2.04%","volumn":"22.79\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"70.41","rise":"-3.51%","volumn":"21.77\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"71.55","rise":"-1.95%","volumn":"32.10\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"71.98","rise":"-1.36%","volumn":"30.93\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"70.89","rise":"-2.85%","volumn":"21.44\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"70.87","rise":"-2.88%","volumn":"17.06\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"70.01","rise":"-4.06%","volumn":"23.82\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"72.86","rise":"-0.15%","volumn":"47.77\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"73.02","rise":"0.07%","volumn":"32.33\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"70.97","rise":"-2.74%","volumn":"30.82\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"70.21","rise":"-3.78%","volumn":"21.28\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"69.19","rise":"-5.18%","volumn":"26.23\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"68.65","rise":"-5.92%","volumn":"20.74\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"69.33","rise":"-4.99%","volumn":"18.20\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"69.05","rise":"-5.37%","volumn":"14.09\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"68.31","rise":"-6.39%","volumn":"15.63\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"69.91","rise":"-4.19%","volumn":"27.75\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"70.44","rise":"-3.47%","volumn":"20.73\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"70.63","rise":"-3.21%","volumn":"20.17\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"70.76","rise":"-3.03%","volumn":"18.32\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"69.21","rise":"-5.15%","volumn":"20.78\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"68.51","rise":"-6.11%","volumn":"13.32\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"70.83","rise":"-2.93%","volumn":"31.25\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"70.70","rise":"-3.11%","volumn":"15.61\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"70.36","rise":"-3.58%","volumn":"20.04\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"70.81","rise":"-2.96%","volumn":"16.47\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"70.20","rise":"-3.80%","volumn":"19.17\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"69.17","rise":"-5.21%","volumn":"12.18\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"67.99","rise":"-6.83%","volumn":"24.42\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"67.84","rise":"-7.03%","volumn":"11.16\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"68.27","rise":"-6.44%","volumn":"18.39\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"66.23","rise":"-9.24%","volumn":"23.59\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"63.04","rise":"-13.61%","volumn":"38.34\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"65.64","rise":"-10.05%","volumn":"35.53\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"65.08","rise":"-10.81%","volumn":"18.72\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"64.18","rise":"-12.05%","volumn":"15.20\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"65.16","rise":"-10.70%","volumn":"17.70\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"66.55","rise":"-8.80%","volumn":"26.66\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"66.28","rise":"-9.17%","volumn":"13.51\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"65.41","rise":"-10.36%","volumn":"12.65\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"65.77","rise":"-9.87%","volumn":"11.20\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"66.34","rise":"-9.09%","volumn":"20.43\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"65.65","rise":"-10.03%","volumn":"11.69\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"65.73","rise":"-9.92%","volumn":"11.18\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"64.91","rise":"-11.05%","volumn":"9.58\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"65.28","rise":"-10.54%","volumn":"11.88\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"63.77","rise":"-12.61%","volumn":"14.57\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"62.17","rise":"-14.80%","volumn":"20.21\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"61.66","rise":"-15.50%","volumn":"13.13\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"60.81","rise":"-16.67%","volumn":"17.03\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"60.86","rise":"-16.60%","volumn":"13.73\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"59.12","rise":"-18.98%","volumn":"16.58\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"58.68","rise":"-19.58%","volumn":"13.66\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"59.16","rise":"-18.93%","volumn":"16.94\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"57.40","rise":"-21.34%","volumn":"13.02\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"58.20","rise":"-20.24%","volumn":"15.78\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"57.00","rise":"-21.89%","volumn":"14.14\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"57.38","rise":"-21.37%","volumn":"24.88\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"58.69","rise":"-19.57%","volumn":"21.76\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"59.39","rise":"-18.61%","volumn":"19.47\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"57.57","rise":"-21.11%","volumn":"26.65\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"57.47","rise":"-21.24%","volumn":"11.40\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"59.40","rise":"-18.60%","volumn":"34.04\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"59.66","rise":"-18.24%","volumn":"20.66\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"59.00","rise":"-19.15%","volumn":"14.77\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"57.30","rise":"-21.48%","volumn":"18.25\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"56.03","rise":"-23.22%","volumn":"16.84\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"57.28","rise":"-21.50%","volumn":"22.28\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"58.63","rise":"-19.65%","volumn":"39.58\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"57.75","rise":"-20.86%","volumn":"16.93\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"56.85","rise":"-22.09%","volumn":"14.90\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"56.10","rise":"-23.12%","volumn":"17.95\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"57.66","rise":"-20.98%","volumn":"26.72\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"56.33","rise":"-22.80%","volumn":"15.56\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"55.31","rise":"-24.20%","volumn":"16.08\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"54.50","rise":"-25.31%","volumn":"17.25\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"55.85","rise":"-23.46%","volumn":"23.23\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"55.15","rise":"-24.42%","volumn":"14.25\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"54.01","rise":"-25.98%","volumn":"17.02\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"54.61","rise":"-25.16%","volumn":"23.43\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"54.93","rise":"-24.72%","volumn":"22.37\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"54.16","rise":"-25.78%","volumn":"22.58\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"55.88","rise":"-23.42%","volumn":"39.06\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"55.41","rise":"-24.07%","volumn":"21.02\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"59.28","rise":"-18.76%","volumn":"70.34\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"58.05","rise":"-20.45%","volumn":"35.88\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"55.82","rise":"-23.50%","volumn":"26.98\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"55.90","rise":"-23.39%","volumn":"22.68\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"54.26","rise":"-25.64%","volumn":"20.53\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"52.70","rise":"-27.78%","volumn":"25.99\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"54.73","rise":"-25.00%","volumn":"43.76\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"52.58","rise":"-27.94%","volumn":"24.33\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"53.39","rise":"-26.83%","volumn":"26.71\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"52.90","rise":"-27.51%","volumn":"21.18\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"52.40","rise":"-28.19%","volumn":"25.84\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"55.60","rise":"-23.81%","volumn":"59.56\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"55.90","rise":"-23.39%","volumn":"28.86\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"55.00","rise":"-24.63%","volumn":"28.16\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"53.61","rise":"-26.53%","volumn":"22.84\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"52.45","rise":"-28.12%","volumn":"20.69\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"53.04","rise":"-27.31%","volumn":"19.01\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"54.96","rise":"-24.68%","volumn":"37.87\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"54.70","rise":"-25.04%","volumn":"21.76\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"54.80","rise":"-24.90%","volumn":"23.74\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"55.09","rise":"-24.50%","volumn":"26.34\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"54.66","rise":"-25.09%","volumn":"22.08\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"54.16","rise":"-25.78%","volumn":"16.84\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"53.62","rise":"-26.52%","volumn":"18.48\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"55.54","rise":"-23.89%","volumn":"54.77\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"54.15","rise":"-25.79%","volumn":"27.77\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"54.11","rise":"-25.85%","volumn":"15.19\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"54.06","rise":"-25.92%","volumn":"15.23\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"53.61","rise":"-26.53%","volumn":"21.72\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"52.09","rise":"-28.62%","volumn":"29.18\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"52.37","rise":"-28.23%","volumn":"17.15\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"51.88","rise":"-28.90%","volumn":"15.58\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"50.39","rise":"-30.95%","volumn":"26.56\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"50.42","rise":"-30.90%","volumn":"19.82\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"50.32","rise":"-31.04%","volumn":"16.14\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"50.08","rise":"-31.37%","volumn":"15.43\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"50.12","rise":"-31.32%","volumn":"24.17\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"50.64","rise":"-30.60%","volumn":"23.02\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"51.13","rise":"-29.93%","volumn":"46.18\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"55.98","rise":"-23.28%","volumn":"119.64\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"56.23","rise":"-22.94%","volumn":"77.02\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"55.60","rise":"-23.81%","volumn":"46.07\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"53.44","rise":"-26.77%","volumn":"55.72\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"52.72","rise":"-27.75%","volumn":"26.07\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"51.94","rise":"-28.82%","volumn":"24.60\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"51.98","rise":"-28.77%","volumn":"30.17\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"53.55","rise":"-26.61%","volumn":"52.13\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"52.80","rise":"-27.64%","volumn":"29.70\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"52.49","rise":"-28.07%","volumn":"20.76\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"51.50","rise":"-29.42%","volumn":"17.79\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"52.12","rise":"-28.57%","volumn":"24.13\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"54.09","rise":"-25.87%","volumn":"54.03\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"54.34","rise":"-25.53%","volumn":"25.32\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"54.48","rise":"-25.34%","volumn":"22.86\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"53.50","rise":"-26.68%","volumn":"21.91\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"56.67","rise":"-22.34%","volumn":"68.90\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"55.79","rise":"-23.54%","volumn":"36.96\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"55.42","rise":"-24.05%","volumn":"23.29\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"55.32","rise":"-24.19%","volumn":"17.90\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"53.66","rise":"-26.46%","volumn":"23.61\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"54.00","rise":"-26.00%","volumn":"35.29\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"53.65","rise":"-26.48%","volumn":"25.97\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"55.21","rise":"-24.34%","volumn":"35.72\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"55.44","rise":"-24.02%","volumn":"37.31\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"59.82","rise":"-18.02%","volumn":"78.00\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"58.15","rise":"-20.31%","volumn":"43.00\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"57.58","rise":"-21.09%","volumn":"23.56\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"58.07","rise":"-20.42%","volumn":"29.17\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"56.50","rise":"-22.57%","volumn":"22.21\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"58.38","rise":"-20.00%","volumn":"38.86\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"57.45","rise":"-21.27%","volumn":"32.41\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"55.00","rise":"-24.63%","volumn":"38.72\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"55.58","rise":"-23.83%","volumn":"24.09\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"55.30","rise":"-24.22%","volumn":"27.25\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"56.01","rise":"-23.24%","volumn":"26.55\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"54.80","rise":"-24.90%","volumn":"24.37\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"51.01","rise":"-30.10%","volumn":"40.41\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"50.39","rise":"-30.95%","volumn":"20.38\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"46.50","rise":"-36.28%","volumn":"44.50\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"46.53","rise":"-36.23%","volumn":"23.29\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"44.18","rise":"-39.46%","volumn":"36.09\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"41.89","rise":"-42.59%","volumn":"35.49\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"44.83","rise":"-38.56%","volumn":"32.75\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"44.70","rise":"-38.74%","volumn":"34.30\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"45.86","rise":"-37.15%","volumn":"31.00\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"45.78","rise":"-37.26%","volumn":"26.10\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"45.59","rise":"-37.52%","volumn":"28.81\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"47.16","rise":"-35.37%","volumn":"47.22\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"47.20","rise":"-35.32%","volumn":"26.39\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"47.96","rise":"-34.28%","volumn":"34.01\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"48.21","rise":"-33.93%","volumn":"34.09\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"49.39","rise":"-32.32%","volumn":"29.28\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"50.16","rise":"-31.26%","volumn":"63.39\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"53.63","rise":"-26.50%","volumn":"66.42\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"53.80","rise":"-26.27%","volumn":"40.19\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"52.96","rise":"-27.42%","volumn":"39.40\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"51.21","rise":"-29.82%","volumn":"36.50\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"50.82","rise":"-30.36%","volumn":"30.15\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"50.08","rise":"-31.37%","volumn":"24.15\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"50.10","rise":"-31.34%","volumn":"17.97\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"53.75","rise":"-26.34%","volumn":"56.88\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"53.60","rise":"-26.55%","volumn":"32.77\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"53.24","rise":"-27.04%","volumn":"21.85\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"52.43","rise":"-28.15%","volumn":"24.62\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"52.50","rise":"-28.05%","volumn":"28.12\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"52.83","rise":"-27.60%","volumn":"24.95\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"52.19","rise":"-28.48%","volumn":"21.31\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"52.24","rise":"-28.41%","volumn":"15.98\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"51.76","rise":"-29.07%","volumn":"15.48\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"49.80","rise":"-31.75%","volumn":"28.40\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"48.50","rise":"-33.54%","volumn":"20.00\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"49.42","rise":"-32.27%","volumn":"21.69\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"47.50","rise":"-34.91%","volumn":"16.50\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"47.66","rise":"-34.69%","volumn":"18.37\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"47.97","rise":"-34.26%","volumn":"16.85\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"50.31","rise":"-31.05%","volumn":"38.46\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"50.62","rise":"-30.63%","volumn":"28.78\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"51.01","rise":"-30.10%","volumn":"32.59\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"50.22","rise":"-31.18%","volumn":"30.18\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"52.20","rise":"-28.46%","volumn":"43.27\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"50.85","rise":"-30.31%","volumn":"24.30\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"50.06","rise":"-31.40%","volumn":"18.42\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"48.92","rise":"-32.96%","volumn":"17.71\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"49.21","rise":"-32.56%","volumn":"16.92\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"46.83","rise":"-35.82%","volumn":"22.75\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"47.88","rise":"-34.38%","volumn":"15.92\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.28","rise":"-33.84%","volumn":"20.25\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.04","rise":"-35.54%","volumn":"17.95\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.99","rise":"-36.97%","volumn":"18.35\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.14","rise":"-38.14%","volumn":"17.18\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.63","rise":"-44.32%","volumn":"10.45\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.19","rise":"-46.29%","volumn":"81.30\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.87","rise":"-46.73%","volumn":"45.72\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.79","rise":"-44.10%","volumn":"52.94\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.51","rise":"-45.86%","volumn":"33.51\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"40.28","rise":"-44.80%","volumn":"42.29\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"40.46","rise":"-44.55%","volumn":"22.95\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.70","rise":"-45.59%","volumn":"16.66\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"40.71","rise":"-44.21%","volumn":"35.95\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"39.94","rise":"-45.27%","volumn":"22.60\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.69","rise":"-46.98%","volumn":"23.27\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.63","rise":"-47.06%","volumn":"16.83\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"38.23","rise":"-47.61%","volumn":"15.22\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"37.87","rise":"-48.10%","volumn":"18.64\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.25","rise":"-47.58%","volumn":"23.86\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"38.29","rise":"-47.53%","volumn":"22.50\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.72","rise":"-48.31%","volumn":"19.21\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.57","rise":"-47.14%","volumn":"26.24\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.43","rise":"-48.71%","volumn":"23.13\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.59","rise":"-49.86%","volumn":"20.28\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.39","rise":"-50.13%","volumn":"19.82\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.00","rise":"-50.67%","volumn":"15.88\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.88","rise":"-49.46%","volumn":"25.66\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.69","rise":"-49.72%","volumn":"14.14\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.08","rise":"-50.56%","volumn":"17.44\u4e07","time":"05\/31"}]}}}

36.29
0.58%
36.12
0.10%
35.94
-0.39%
35.77
-0.87%
35.59
-1.36%

09:30
11:30/13:00
15:00

37.24
2.70%
36.86
1.66%
36.48
0.62%
36.11
-0.42%
35.73
-1.46%

05/27
05/28
05/29
05/30
05/31

40.71
1.07%
39.53
-1.86%
38.36
-4.78%
37.18
-7.70%
36.00
-10.63%

2024/05/06
2024/05/31

73.02
0.07%
63.77
-12.61%
54.51
-25.30%
45.26
-37.98%
36.00
-50.67%

2023/06/05
2024/05/31

资讯
公告
股圈
研报

- 收评：创业板指涨0.79% 存储芯片、商业航天概念爆发
  2小时前
- 天齐锂业融资融券数据-05月31日
  7小时前
查看更多资讯

查看天齐锂业更多内容

数据由九方智投提供

天齐锂业(002466) 股票价格行情走势图东方财富网

提供天齐锂业(002466)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及天齐锂业(002466)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

首页_天齐锂业

“坚持预防为主,守护职业健康”天齐锂业职业病防治法宣传周系列活动 2024/05/06 带您走进我的心“锂” •共筑美好家园 |天齐锂业(射洪)有限公司公众开放日活动 4月30日...

tianqilithium.com

天齐锂业_最新资讯

资讯聚合

天齐锂业

以下城市有相关地点，请选择：

苏州市(3) 重庆市(2) 成都市(2) 遂宁市(1)

为你推荐

360地图查看更多

天齐锂业参股公司SQM与智利国家铜业协议签署,或影响分红|股权|...

天齐锂业参股公司SQM与智利国家铜业协议签署,或影响分红,股权,智利,sqm,天齐锂业,合伙协议,重大资产

网易 5小时前

天齐锂业(09696)重要参股公司SQM与智利国家铜业公司Codelco...

天齐锂业(09696)重要参股公司SQM与智利国家铜业公司Codelco签署《合伙协议》,股权,合伙协议,天齐锂业,重大资产,codelco,智利国家铜业公司

网易 9小时前

天齐锂业(002466)5月31日主力资金净卖出6326.36万元股票频道 ...

天齐锂业融资融券信息显示,融资方面,当日融资买入5008.59万元,融资偿还7035.42万元,融资净偿还2026.83万元。融券方面,融券卖出1.05万股,融券...

证券之星股票频道 8小时前

天齐锂业:重要参股公司签署重大合同| 新浪财经新浪网

天齐锂业6月2日晚公告,5月31日,参股公司SQM公告其与Codelco(智利国家铜业公司)签署了《合伙协议》。该协议确立了双方的权利和义务,拟通过将...

新浪财经昨天 22:18

天齐锂业:37.72 1.49% 0.57 002466 搜狐证券

天齐锂业(002466)的实时行情,及时准确的提供天齐锂业(002466)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供天...

搜狐股票

没有更多结果了~

意见反馈
页面反馈