浪潮信息_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐浪潮股票浪潮信息最新消息紫光股份浪潮信息股票股吧浪潮信息官网浪潮 000977浪潮信息浪潮信息股票行情 000977浪潮信息股吧浪潮信息最新消息今天

金融产品有风险，投资需谨慎。

浪潮信息[000977]

0.85（2.37%）

2024-06-06 15:00:00已收盘（北京时间）

今开
36.30
最高
37.58
市盈率

昨收
35.86
最低
36.23
总市值
540.42亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["37.48","37.18","36.88","36.57","36.27"]},"cyrate":{"o":["4.52%","3.67%","2.83%","1.99%","1.14%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.30","rise":"1.23%","volumn":"2848.00","time":"09:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.45","rise":"1.65%","volumn":"2.40\u4e07","time":"09:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.60","rise":"2.06%","volumn":"4.27\u4e07","time":"09:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.75","rise":"2.48%","volumn":"6.42\u4e07","time":"09:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.78","rise":"2.57%","volumn":"8.52\u4e07","time":"09:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.70","rise":"2.34%","volumn":"9.47\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.61","rise":"2.09%","volumn":"10.67\u4e07","time":"09:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.69","rise":"2.31%","volumn":"11.41\u4e07","time":"09:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.73","rise":"2.43%","volumn":"12.21\u4e07","time":"09:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.80","rise":"2.62%","volumn":"13.42\u4e07","time":"09:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.61","rise":"2.09%","volumn":"13.95\u4e07","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.52","rise":"1.84%","volumn":"14.63\u4e07","time":"09:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.60","rise":"2.06%","volumn":"15.24\u4e07","time":"09:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.42","rise":"1.56%","volumn":"15.96\u4e07","time":"09:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.53","rise":"1.87%","volumn":"16.47\u4e07","time":"09:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.43","rise":"1.59%","volumn":"16.84\u4e07","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.45","rise":"1.65%","volumn":"17.41\u4e07","time":"09:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.49","rise":"1.76%","volumn":"17.94\u4e07","time":"09:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.62","rise":"2.12%","volumn":"18.67\u4e07","time":"09:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.47","rise":"1.70%","volumn":"19.26\u4e07","time":"09:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.54","rise":"1.90%","volumn":"19.52\u4e07","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.71","rise":"2.37%","volumn":"19.98\u4e07","time":"09:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.69","rise":"2.31%","volumn":"20.59\u4e07","time":"09:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.76","rise":"2.51%","volumn":"21.48\u4e07","time":"09:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.69","rise":"2.31%","volumn":"21.98\u4e07","time":"09:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.68","rise":"2.29%","volumn":"22.30\u4e07","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.82","rise":"2.68%","volumn":"23.74\u4e07","time":"09:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.71","rise":"2.37%","volumn":"24.48\u4e07","time":"09:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.68","rise":"2.29%","volumn":"24.85\u4e07","time":"09:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.67","rise":"2.26%","volumn":"25.25\u4e07","time":"09:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.53","rise":"1.87%","volumn":"25.54\u4e07","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.51","rise":"1.81%","volumn":"25.91\u4e07","time":"10:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.50","rise":"1.78%","volumn":"26.22\u4e07","time":"10:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.50","rise":"1.78%","volumn":"26.42\u4e07","time":"10:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.46","rise":"1.67%","volumn":"26.65\u4e07","time":"10:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.45","rise":"1.65%","volumn":"26.93\u4e07","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.46","rise":"1.67%","volumn":"27.09\u4e07","time":"10:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.37","rise":"1.42%","volumn":"27.53\u4e07","time":"10:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.27","rise":"1.14%","volumn":"28.22\u4e07","time":"10:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.37","rise":"1.42%","volumn":"28.75\u4e07","time":"10:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.39","rise":"1.48%","volumn":"29.07\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.32","rise":"1.28%","volumn":"29.27\u4e07","time":"10:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.33","rise":"1.31%","volumn":"29.43\u4e07","time":"10:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.37","rise":"1.42%","volumn":"29.64\u4e07","time":"10:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.42","rise":"1.56%","volumn":"29.85\u4e07","time":"10:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.46","rise":"1.67%","volumn":"30.06\u4e07","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.42","rise":"1.56%","volumn":"30.26\u4e07","time":"10:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.33","rise":"1.31%","volumn":"30.55\u4e07","time":"10:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.34","rise":"1.34%","volumn":"30.75\u4e07","time":"10:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.43","rise":"1.59%","volumn":"30.84\u4e07","time":"10:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.44","rise":"1.62%","volumn":"30.95\u4e07","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.40","rise":"1.51%","volumn":"31.10\u4e07","time":"10:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.52","rise":"1.84%","volumn":"31.45\u4e07","time":"10:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.50","rise":"1.78%","volumn":"31.65\u4e07","time":"10:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.45","rise":"1.65%","volumn":"31.73\u4e07","time":"10:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.41","rise":"1.53%","volumn":"31.80\u4e07","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.35","rise":"1.37%","volumn":"31.93\u4e07","time":"10:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.35","rise":"1.37%","volumn":"32.20\u4e07","time":"10:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.37","rise":"1.42%","volumn":"32.35\u4e07","time":"10:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.42","rise":"1.56%","volumn":"32.46\u4e07","time":"10:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.41","rise":"1.53%","volumn":"32.55\u4e07","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.40","rise":"1.51%","volumn":"32.65\u4e07","time":"10:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.43","rise":"1.59%","volumn":"32.80\u4e07","time":"10:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.48","rise":"1.73%","volumn":"32.92\u4e07","time":"10:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.49","rise":"1.76%","volumn":"33.08\u4e07","time":"10:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.60","rise":"2.06%","volumn":"33.47\u4e07","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.72","rise":"2.40%","volumn":"34.01\u4e07","time":"10:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.76","rise":"2.51%","volumn":"34.86\u4e07","time":"10:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.88","rise":"2.84%","volumn":"37.33\u4e07","time":"10:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"37.48","rise":"4.52%","volumn":"42.20\u4e07","time":"10:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"37.26","rise":"3.90%","volumn":"44.05\u4e07","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"37.39","rise":"4.27%","volumn":"45.40\u4e07","time":"10:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"37.25","rise":"3.88%","volumn":"46.64\u4e07","time":"10:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"37.40","rise":"4.29%","volumn":"47.79\u4e07","time":"10:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"37.47","rise":"4.49%","volumn":"49.04\u4e07","time":"10:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"37.45","rise":"4.43%","volumn":"50.37\u4e07","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"37.37","rise":"4.21%","volumn":"51.01\u4e07","time":"10:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"37.29","rise":"3.99%","volumn":"51.29\u4e07","time":"10:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"37.24","rise":"3.85%","volumn":"51.63\u4e07","time":"10:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"37.24","rise":"3.85%","volumn":"52.01\u4e07","time":"10:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"37.28","rise":"3.96%","volumn":"52.35\u4e07","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"37.28","rise":"3.96%","volumn":"52.71\u4e07","time":"10:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"37.18","rise":"3.68%","volumn":"53.11\u4e07","time":"10:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"37.05","rise":"3.32%","volumn":"53.34\u4e07","time":"10:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"37.04","rise":"3.29%","volumn":"53.82\u4e07","time":"10:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"37.14","rise":"3.57%","volumn":"53.98\u4e07","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"37.13","rise":"3.54%","volumn":"54.28\u4e07","time":"10:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"37.14","rise":"3.57%","volumn":"54.50\u4e07","time":"10:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"37.11","rise":"3.49%","volumn":"54.73\u4e07","time":"10:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"37.06","rise":"3.35%","volumn":"54.93\u4e07","time":"10:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"37.02","rise":"3.23%","volumn":"55.11\u4e07","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"37.02","rise":"3.23%","volumn":"55.35\u4e07","time":"11:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"37.08","rise":"3.40%","volumn":"55.52\u4e07","time":"11:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"37.13","rise":"3.54%","volumn":"55.68\u4e07","time":"11:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"37.10","rise":"3.46%","volumn":"56.09\u4e07","time":"11:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"37.14","rise":"3.57%","volumn":"56.29\u4e07","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"37.22","rise":"3.79%","volumn":"56.58\u4e07","time":"11:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"37.26","rise":"3.90%","volumn":"56.88\u4e07","time":"11:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"37.20","rise":"3.74%","volumn":"57.14\u4e07","time":"11:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"37.21","rise":"3.76%","volumn":"57.30\u4e07","time":"11:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"37.22","rise":"3.79%","volumn":"57.39\u4e07","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"37.24","rise":"3.85%","volumn":"57.54\u4e07","time":"11:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"37.26","rise":"3.90%","volumn":"57.69\u4e07","time":"11:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"37.24","rise":"3.85%","volumn":"57.94\u4e07","time":"11:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"37.20","rise":"3.74%","volumn":"58.14\u4e07","time":"11:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"37.22","rise":"3.79%","volumn":"58.33\u4e07","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"37.21","rise":"3.76%","volumn":"58.45\u4e07","time":"11:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"37.18","rise":"3.68%","volumn":"58.58\u4e07","time":"11:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"37.19","rise":"3.71%","volumn":"58.70\u4e07","time":"11:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"37.19","rise":"3.71%","volumn":"58.83\u4e07","time":"11:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"37.15","rise":"3.60%","volumn":"58.91\u4e07","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"37.10","rise":"3.46%","volumn":"59.03\u4e07","time":"11:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"37.04","rise":"3.29%","volumn":"59.21\u4e07","time":"11:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"37.04","rise":"3.29%","volumn":"59.47\u4e07","time":"11:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"37.01","rise":"3.21%","volumn":"59.64\u4e07","time":"11:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"37.01","rise":"3.21%","volumn":"59.88\u4e07","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.99","rise":"3.15%","volumn":"60.14\u4e07","time":"11:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.98","rise":"3.12%","volumn":"60.31\u4e07","time":"11:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"37.00","rise":"3.18%","volumn":"60.41\u4e07","time":"11:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"37.01","rise":"3.21%","volumn":"60.51\u4e07","time":"11:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"37.06","rise":"3.35%","volumn":"60.63\u4e07","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.97","rise":"3.10%","volumn":"61.16\u4e07","time":"13:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.90","rise":"2.90%","volumn":"61.45\u4e07","time":"13:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.89","rise":"2.87%","volumn":"61.56\u4e07","time":"13:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.94","rise":"3.01%","volumn":"61.71\u4e07","time":"13:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"37.01","rise":"3.21%","volumn":"61.84\u4e07","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"37.09","rise":"3.43%","volumn":"62.04\u4e07","time":"13:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"37.08","rise":"3.40%","volumn":"62.18\u4e07","time":"13:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"37.12","rise":"3.51%","volumn":"62.36\u4e07","time":"13:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"37.18","rise":"3.68%","volumn":"62.56\u4e07","time":"13:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"37.16","rise":"3.63%","volumn":"62.87\u4e07","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"37.08","rise":"3.40%","volumn":"63.06\u4e07","time":"13:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"37.05","rise":"3.32%","volumn":"63.16\u4e07","time":"13:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"37.02","rise":"3.23%","volumn":"63.23\u4e07","time":"13:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"37.01","rise":"3.21%","volumn":"63.34\u4e07","time":"13:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.98","rise":"3.12%","volumn":"63.48\u4e07","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.92","rise":"2.96%","volumn":"63.61\u4e07","time":"13:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.95","rise":"3.04%","volumn":"63.71\u4e07","time":"13:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.98","rise":"3.12%","volumn":"63.82\u4e07","time":"13:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.98","rise":"3.12%","volumn":"63.90\u4e07","time":"13:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.92","rise":"2.96%","volumn":"64.06\u4e07","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.92","rise":"2.96%","volumn":"64.21\u4e07","time":"13:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.95","rise":"3.04%","volumn":"64.30\u4e07","time":"13:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.93","rise":"2.98%","volumn":"64.44\u4e07","time":"13:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.92","rise":"2.96%","volumn":"64.54\u4e07","time":"13:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.92","rise":"2.96%","volumn":"64.74\u4e07","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.92","rise":"2.96%","volumn":"64.88\u4e07","time":"13:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.94","rise":"3.01%","volumn":"64.96\u4e07","time":"13:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.94","rise":"3.01%","volumn":"65.09\u4e07","time":"13:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.92","rise":"2.96%","volumn":"65.28\u4e07","time":"13:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.97","rise":"3.10%","volumn":"65.45\u4e07","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"37.01","rise":"3.21%","volumn":"65.86\u4e07","time":"13:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.97","rise":"3.10%","volumn":"66.08\u4e07","time":"13:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.97","rise":"3.10%","volumn":"66.18\u4e07","time":"13:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.96","rise":"3.07%","volumn":"66.36\u4e07","time":"13:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.96","rise":"3.07%","volumn":"66.47\u4e07","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.92","rise":"2.96%","volumn":"66.58\u4e07","time":"13:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.90","rise":"2.90%","volumn":"66.70\u4e07","time":"13:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.84","rise":"2.73%","volumn":"67.05\u4e07","time":"13:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.84","rise":"2.73%","volumn":"67.57\u4e07","time":"13:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.90","rise":"2.90%","volumn":"67.74\u4e07","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.89","rise":"2.87%","volumn":"67.90\u4e07","time":"13:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.88","rise":"2.84%","volumn":"68.10\u4e07","time":"13:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.87","rise":"2.82%","volumn":"68.20\u4e07","time":"13:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.82","rise":"2.68%","volumn":"68.32\u4e07","time":"13:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.82","rise":"2.68%","volumn":"68.63\u4e07","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.87","rise":"2.82%","volumn":"68.75\u4e07","time":"13:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.81","rise":"2.65%","volumn":"68.90\u4e07","time":"13:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.79","rise":"2.59%","volumn":"69.02\u4e07","time":"13:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.74","rise":"2.45%","volumn":"69.20\u4e07","time":"13:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.77","rise":"2.54%","volumn":"69.40\u4e07","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.69","rise":"2.31%","volumn":"69.60\u4e07","time":"13:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.75","rise":"2.48%","volumn":"69.82\u4e07","time":"13:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.88","rise":"2.84%","volumn":"70.05\u4e07","time":"13:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.91","rise":"2.93%","volumn":"70.25\u4e07","time":"13:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.81","rise":"2.65%","volumn":"70.38\u4e07","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.84","rise":"2.73%","volumn":"70.49\u4e07","time":"13:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.88","rise":"2.84%","volumn":"70.58\u4e07","time":"13:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.88","rise":"2.84%","volumn":"70.68\u4e07","time":"13:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.88","rise":"2.84%","volumn":"70.77\u4e07","time":"13:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.82","rise":"2.68%","volumn":"70.91\u4e07","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.72","rise":"2.40%","volumn":"71.08\u4e07","time":"14:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.80","rise":"2.62%","volumn":"71.23\u4e07","time":"14:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.79","rise":"2.59%","volumn":"71.28\u4e07","time":"14:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.84","rise":"2.73%","volumn":"71.40\u4e07","time":"14:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.78","rise":"2.57%","volumn":"71.53\u4e07","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.80","rise":"2.62%","volumn":"71.62\u4e07","time":"14:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.81","rise":"2.65%","volumn":"71.67\u4e07","time":"14:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.80","rise":"2.62%","volumn":"71.73\u4e07","time":"14:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.80","rise":"2.62%","volumn":"71.83\u4e07","time":"14:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.78","rise":"2.57%","volumn":"71.94\u4e07","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.73","rise":"2.43%","volumn":"72.05\u4e07","time":"14:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.74","rise":"2.45%","volumn":"72.15\u4e07","time":"14:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.77","rise":"2.54%","volumn":"72.24\u4e07","time":"14:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.82","rise":"2.68%","volumn":"72.38\u4e07","time":"14:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.91","rise":"2.93%","volumn":"72.52\u4e07","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.95","rise":"3.04%","volumn":"72.66\u4e07","time":"14:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.85","rise":"2.76%","volumn":"72.85\u4e07","time":"14:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.85","rise":"2.76%","volumn":"72.95\u4e07","time":"14:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.84","rise":"2.73%","volumn":"73.01\u4e07","time":"14:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.82","rise":"2.68%","volumn":"73.07\u4e07","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.74","rise":"2.45%","volumn":"73.30\u4e07","time":"14:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.71","rise":"2.37%","volumn":"73.50\u4e07","time":"14:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.74","rise":"2.45%","volumn":"73.63\u4e07","time":"14:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.71","rise":"2.37%","volumn":"73.77\u4e07","time":"14:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.71","rise":"2.37%","volumn":"73.96\u4e07","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.68","rise":"2.29%","volumn":"74.18\u4e07","time":"14:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.66","rise":"2.23%","volumn":"74.49\u4e07","time":"14:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.61","rise":"2.09%","volumn":"74.70\u4e07","time":"14:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.60","rise":"2.06%","volumn":"74.92\u4e07","time":"14:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.57","rise":"1.98%","volumn":"75.18\u4e07","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.65","rise":"2.20%","volumn":"75.42\u4e07","time":"14:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.60","rise":"2.06%","volumn":"75.65\u4e07","time":"14:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.60","rise":"2.06%","volumn":"75.87\u4e07","time":"14:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.60","rise":"2.06%","volumn":"76.03\u4e07","time":"14:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.64","rise":"2.18%","volumn":"76.21\u4e07","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.66","rise":"2.23%","volumn":"76.37\u4e07","time":"14:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.70","rise":"2.34%","volumn":"76.54\u4e07","time":"14:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.66","rise":"2.23%","volumn":"76.66\u4e07","time":"14:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.66","rise":"2.23%","volumn":"76.86\u4e07","time":"14:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.72","rise":"2.40%","volumn":"77.05\u4e07","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.78","rise":"2.57%","volumn":"77.18\u4e07","time":"14:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.80","rise":"2.62%","volumn":"77.41\u4e07","time":"14:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.80","rise":"2.62%","volumn":"77.67\u4e07","time":"14:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.80","rise":"2.62%","volumn":"77.81\u4e07","time":"14:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.75","rise":"2.48%","volumn":"78.01\u4e07","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.74","rise":"2.45%","volumn":"78.14\u4e07","time":"14:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.77","rise":"2.54%","volumn":"78.35\u4e07","time":"14:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.75","rise":"2.48%","volumn":"78.75\u4e07","time":"14:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.72","rise":"2.40%","volumn":"79.00\u4e07","time":"14:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.71","rise":"2.37%","volumn":"79.18\u4e07","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.71","rise":"2.37%","volumn":"79.35\u4e07","time":"14:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.70","rise":"2.34%","volumn":"79.65\u4e07","time":"14:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.69","rise":"2.31%","volumn":"79.91\u4e07","time":"14:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.70","rise":"2.34%","volumn":"80.16\u4e07","time":"14:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.70","rise":"2.34%","volumn":"80.53\u4e07","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.70","rise":"2.34%","volumn":"80.97\u4e07","time":"14:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.71","rise":"2.37%","volumn":"81.38\u4e07","time":"14:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.71","rise":"2.37%","volumn":"81.40\u4e07","time":"14:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.71","rise":"2.37%","volumn":"81.40\u4e07","time":"14:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.71","rise":"2.37%","volumn":"82.07\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/30","05\/31","06\/03","06\/04","06\/05"]},"cy":{"o":["36.95","36.64","36.33","36.02","35.71"]},"cyrate":{"o":["2.95%","2.09%","1.23%","0.36%","-0.50%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"35.89","rise":"0","volumn":"3.64\u4e07","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.05","rise":"0.45%","volumn":"3.10\u4e07","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.06","rise":"0.47%","volumn":"1.03\u4e07","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.21","rise":"0.89%","volumn":"1.34\u4e07","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.14","rise":"0.70%","volumn":"1.09\u4e07","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.25","rise":"1.00%","volumn":"8361.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.06","rise":"0.47%","volumn":"1.77\u4e07","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.05","rise":"0.45%","volumn":"1.15\u4e07","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"35.98","rise":"0.25%","volumn":"1.40\u4e07","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.02","rise":"0.36%","volumn":"8202.00","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.04","rise":"0.42%","volumn":"5695.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.21","rise":"0.89%","volumn":"6423.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.33","rise":"1.23%","volumn":"1.32\u4e07","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.20","rise":"0.86%","volumn":"8901.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.18","rise":"0.81%","volumn":"2141.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.18","rise":"0.81%","volumn":"2900.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.19","rise":"0.84%","volumn":"1971.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.18","rise":"0.81%","volumn":"1598.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.30","rise":"1.14%","volumn":"3721.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.33","rise":"1.23%","volumn":"4266.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.27","rise":"1.06%","volumn":"1772.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.24","rise":"0.98%","volumn":"3261.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.32","rise":"1.20%","volumn":"3203.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.29","rise":"1.11%","volumn":"2332.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.15","rise":"0.72%","volumn":"4388.00","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.04","rise":"0.42%","volumn":"9913.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.12","rise":"0.64%","volumn":"1.06\u4e07","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.13","rise":"0.67%","volumn":"4065.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.25","rise":"1.00%","volumn":"5713.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.17","rise":"0.78%","volumn":"2366.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.21","rise":"0.89%","volumn":"2790.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.22","rise":"0.92%","volumn":"3741.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.45","rise":"1.56%","volumn":"1.54\u4e07","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.36","rise":"1.31%","volumn":"5431.00","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.28","rise":"1.09%","volumn":"4936.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.37","rise":"1.34%","volumn":"3740.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.39","rise":"1.39%","volumn":"5499.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.33","rise":"1.23%","volumn":"3237.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.30","rise":"1.14%","volumn":"3293.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.36","rise":"1.31%","volumn":"3599.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.36","rise":"1.31%","volumn":"4349.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.36","rise":"1.31%","volumn":"3307.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.33","rise":"1.23%","volumn":"3194.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.22","rise":"0.92%","volumn":"6184.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.17","rise":"0.78%","volumn":"8977.00","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.19","rise":"0.84%","volumn":"7444.00","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.25","rise":"1.00%","volumn":"1.18\u4e07","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.28","rise":"1.09%","volumn":"9489.00","time":"15:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.28","rise":"1.09%","volumn":"2.71\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.39","rise":"1.39%","volumn":"2.15\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.39","rise":"1.39%","volumn":"1.70\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.62","rise":"2.03%","volumn":"2.14\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.87","rise":"2.73%","volumn":"2.81\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.89","rise":"2.79%","volumn":"3.38\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.67","rise":"2.17%","volumn":"2.14\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.51","rise":"1.73%","volumn":"2.03\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.55","rise":"1.84%","volumn":"1.51\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.56","rise":"1.87%","volumn":"8930.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.40","rise":"1.42%","volumn":"1.09\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.41","rise":"1.45%","volumn":"1.09\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.31","rise":"1.17%","volumn":"9667.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.34","rise":"1.25%","volumn":"1.36\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.31","rise":"1.17%","volumn":"4405.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.38","rise":"1.37%","volumn":"4177.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.43","rise":"1.50%","volumn":"5974.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.37","rise":"1.34%","volumn":"3719.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.38","rise":"1.37%","volumn":"1737.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.46","rise":"1.59%","volumn":"3251.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.42","rise":"1.48%","volumn":"1891.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.38","rise":"1.37%","volumn":"2472.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.41","rise":"1.45%","volumn":"1766.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.43","rise":"1.50%","volumn":"1718.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.42","rise":"1.48%","volumn":"3559.00","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.42","rise":"1.48%","volumn":"2090.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.35","rise":"1.28%","volumn":"3354.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.32","rise":"1.20%","volumn":"2213.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.36","rise":"1.31%","volumn":"2975.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.33","rise":"1.23%","volumn":"2772.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.43","rise":"1.50%","volumn":"2679.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.42","rise":"1.48%","volumn":"3776.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.48","rise":"1.64%","volumn":"4990.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.63","rise":"2.06%","volumn":"1.41\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.61","rise":"2.01%","volumn":"7320.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.56","rise":"1.87%","volumn":"4973.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.55","rise":"1.84%","volumn":"3602.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.54","rise":"1.81%","volumn":"3312.00","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.43","rise":"1.50%","volumn":"4435.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.42","rise":"1.48%","volumn":"3465.00","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.40","rise":"1.42%","volumn":"2814.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.49","rise":"1.67%","volumn":"3307.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.46","rise":"1.59%","volumn":"4917.00","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.44","rise":"1.53%","volumn":"4464.00","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.41","rise":"1.45%","volumn":"5217.00","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.36","rise":"1.31%","volumn":"7699.00","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.36","rise":"1.31%","volumn":"1.05\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.41","rise":"1.45%","volumn":"2.33\u4e07","time":"15:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.60","rise":"1.98%","volumn":"3.05\u4e07","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.41","rise":"1.45%","volumn":"2.24\u4e07","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.58","rise":"1.92%","volumn":"1.82\u4e07","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.56","rise":"1.87%","volumn":"1.55\u4e07","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.58","rise":"1.92%","volumn":"1.26\u4e07","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.57","rise":"1.89%","volumn":"1.29\u4e07","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.67","rise":"2.17%","volumn":"1.53\u4e07","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.69","rise":"2.23%","volumn":"2.05\u4e07","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.80","rise":"2.54%","volumn":"2.05\u4e07","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.86","rise":"2.70%","volumn":"1.65\u4e07","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.81","rise":"2.56%","volumn":"1.01\u4e07","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.86","rise":"2.70%","volumn":"8316.00","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.91","rise":"2.84%","volumn":"2.17\u4e07","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.83","rise":"2.62%","volumn":"1.22\u4e07","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.92","rise":"2.87%","volumn":"6672.00","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.74","rise":"2.37%","volumn":"6641.00","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.88","rise":"2.76%","volumn":"5798.00","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.89","rise":"2.79%","volumn":"5379.00","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.92","rise":"2.87%","volumn":"7478.00","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.88","rise":"2.76%","volumn":"4895.00","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.80","rise":"2.54%","volumn":"5217.00","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.74","rise":"2.37%","volumn":"5035.00","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.72","rise":"2.31%","volumn":"6973.00","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.68","rise":"2.20%","volumn":"7345.00","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.63","rise":"2.06%","volumn":"5959.00","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.69","rise":"2.23%","volumn":"5995.00","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.56","rise":"1.87%","volumn":"5746.00","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.57","rise":"1.89%","volumn":"5387.00","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.66","rise":"2.15%","volumn":"6491.00","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.76","rise":"2.42%","volumn":"4574.00","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.76","rise":"2.42%","volumn":"5278.00","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.69","rise":"2.23%","volumn":"2742.00","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.74","rise":"2.37%","volumn":"2970.00","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.72","rise":"2.31%","volumn":"3211.00","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.76","rise":"2.42%","volumn":"3737.00","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.73","rise":"2.34%","volumn":"3875.00","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.75","rise":"2.40%","volumn":"4268.00","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.74","rise":"2.37%","volumn":"2984.00","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.66","rise":"2.15%","volumn":"5968.00","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.60","rise":"1.98%","volumn":"6309.00","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.60","rise":"1.98%","volumn":"6315.00","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.62","rise":"2.03%","volumn":"4857.00","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.64","rise":"2.09%","volumn":"5629.00","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.70","rise":"2.26%","volumn":"6277.00","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.70","rise":"2.26%","volumn":"6194.00","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.77","rise":"2.45%","volumn":"8797.00","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.85","rise":"2.67%","volumn":"1.51\u4e07","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.89","rise":"2.79%","volumn":"1.83\u4e07","time":"15:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.77","rise":"2.45%","volumn":"2.63\u4e07","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.52","rise":"1.76%","volumn":"2.65\u4e07","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.49","rise":"1.67%","volumn":"1.94\u4e07","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.54","rise":"1.81%","volumn":"1.29\u4e07","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.56","rise":"1.87%","volumn":"8838.00","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.75","rise":"2.40%","volumn":"8118.00","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.60","rise":"1.98%","volumn":"5825.00","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.49","rise":"1.67%","volumn":"8607.00","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.46","rise":"1.59%","volumn":"5174.00","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.37","rise":"1.34%","volumn":"1.24\u4e07","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.44","rise":"1.53%","volumn":"1.03\u4e07","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.41","rise":"1.45%","volumn":"4794.00","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.46","rise":"1.59%","volumn":"7514.00","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.41","rise":"1.45%","volumn":"2818.00","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.42","rise":"1.48%","volumn":"4301.00","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.42","rise":"1.48%","volumn":"3140.00","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.47","rise":"1.62%","volumn":"3484.00","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.55","rise":"1.84%","volumn":"3284.00","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.51","rise":"1.73%","volumn":"4457.00","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.60","rise":"1.98%","volumn":"6336.00","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.55","rise":"1.84%","volumn":"5717.00","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.55","rise":"1.84%","volumn":"4065.00","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.51","rise":"1.73%","volumn":"3384.00","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.52","rise":"1.76%","volumn":"3090.00","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.52","rise":"1.76%","volumn":"1854.00","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.45","rise":"1.56%","volumn":"2089.00","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.46","rise":"1.59%","volumn":"2369.00","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.47","rise":"1.62%","volumn":"2405.00","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.45","rise":"1.56%","volumn":"1405.00","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.49","rise":"1.67%","volumn":"2669.00","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.43","rise":"1.50%","volumn":"1642.00","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.41","rise":"1.45%","volumn":"3986.00","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.43","rise":"1.50%","volumn":"2431.00","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.43","rise":"1.50%","volumn":"4623.00","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.43","rise":"1.50%","volumn":"2298.00","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.48","rise":"1.64%","volumn":"2635.00","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.52","rise":"1.76%","volumn":"3612.00","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.49","rise":"1.67%","volumn":"2584.00","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.59","rise":"1.95%","volumn":"6327.00","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.59","rise":"1.95%","volumn":"4585.00","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.70","rise":"2.26%","volumn":"9438.00","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.69","rise":"2.23%","volumn":"6095.00","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.80","rise":"2.54%","volumn":"1.05\u4e07","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.95","rise":"2.95%","volumn":"1.34\u4e07","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.83","rise":"2.62%","volumn":"1.14\u4e07","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.88","rise":"2.76%","volumn":"8074.00","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.86","rise":"2.70%","volumn":"1.18\u4e07","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.85","rise":"2.67%","volumn":"1.10\u4e07","time":"15:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.80","rise":"2.54%","volumn":"1.65\u4e07","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.70","rise":"2.26%","volumn":"1.36\u4e07","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.70","rise":"2.26%","volumn":"1.48\u4e07","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.77","rise":"2.45%","volumn":"1.03\u4e07","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.83","rise":"2.62%","volumn":"1.12\u4e07","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.88","rise":"2.76%","volumn":"1.53\u4e07","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.94","rise":"2.93%","volumn":"2.07\u4e07","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.83","rise":"2.62%","volumn":"9582.00","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.84","rise":"2.65%","volumn":"4779.00","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.75","rise":"2.40%","volumn":"6810.00","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.68","rise":"2.20%","volumn":"8121.00","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.71","rise":"2.28%","volumn":"3968.00","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.72","rise":"2.31%","volumn":"3570.00","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.74","rise":"2.37%","volumn":"4110.00","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.66","rise":"2.15%","volumn":"1.24\u4e07","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.76","rise":"2.42%","volumn":"8074.00","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.70","rise":"2.26%","volumn":"3396.00","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.64","rise":"2.09%","volumn":"6725.00","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.57","rise":"1.89%","volumn":"1.37\u4e07","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.58","rise":"1.92%","volumn":"7070.00","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.59","rise":"1.95%","volumn":"4000.00","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.57","rise":"1.89%","volumn":"4012.00","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.55","rise":"1.84%","volumn":"3140.00","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.47","rise":"1.62%","volumn":"1.16\u4e07","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.51","rise":"1.73%","volumn":"3968.00","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.53","rise":"1.78%","volumn":"4623.00","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.49","rise":"1.67%","volumn":"2994.00","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.49","rise":"1.67%","volumn":"3032.00","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.47","rise":"1.62%","volumn":"3560.00","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.46","rise":"1.59%","volumn":"4295.00","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.42","rise":"1.48%","volumn":"1.23\u4e07","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.38","rise":"1.37%","volumn":"5347.00","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.31","rise":"1.17%","volumn":"8889.00","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.38","rise":"1.37%","volumn":"1.36\u4e07","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.35","rise":"1.28%","volumn":"4233.00","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.37","rise":"1.34%","volumn":"4256.00","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.43","rise":"1.50%","volumn":"3190.00","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.37","rise":"1.34%","volumn":"2876.00","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.32","rise":"1.20%","volumn":"3679.00","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.30","rise":"1.14%","volumn":"5569.00","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.30","rise":"1.14%","volumn":"4332.00","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.18","rise":"0.81%","volumn":"1.76\u4e07","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.06","rise":"0.47%","volumn":"1.91\u4e07","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.00","rise":"0.31%","volumn":"1.77\u4e07","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"35.88","rise":"-0.03%","volumn":"3.21\u4e07","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"35.71","rise":"-0.50%","volumn":"3.00\u4e07","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"35.83","rise":"-0.17%","volumn":"1.72\u4e07","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"35.86","rise":"-0.08%","volumn":"1.33\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/09","2024\/06\/05"]},"cy":{"o":["40.30","39.19","38.08","36.97","35.86"]},"cyrate":{"o":["2.36%","-0.46%","-3.28%","-6.10%","-8.92%"]},"p":[{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"39.37","rise":"0","volumn":"51.97\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"38.48","rise":"-2.26%","volumn":"51.28\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.27","rise":"-2.79%","volumn":"43.32\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"40.00","rise":"1.60%","volumn":"79.85\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"39.38","rise":"0.03%","volumn":"62.12\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"39.95","rise":"1.47%","volumn":"83.98\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.12","rise":"-0.64%","volumn":"62.55\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"40.30","rise":"2.36%","volumn":"76.44\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.89","rise":"1.32%","volumn":"43.30\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.98","rise":"1.55%","volumn":"44.31\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.02","rise":"-0.89%","volumn":"53.67\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.92","rise":"-3.68%","volumn":"69.17\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.38","rise":"-2.51%","volumn":"55.24\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.55","rise":"-7.16%","volumn":"74.88\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.63","rise":"-6.96%","volumn":"37.62\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.28","rise":"-7.85%","volumn":"36.65\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.41","rise":"-7.52%","volumn":"42.28\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.89","rise":"-6.30%","volumn":"44.55\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.85","rise":"-6.40%","volumn":"33.00\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"35.86","rise":"-8.92%","volumn":"45.51\u4e07","time":"06\/05"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/08","2024\/06\/05"]},"cy":{"o":["64.85","55.51","46.17","36.82","27.48"]},"cyrate":{"o":["51.16%","29.39%","7.61%","-14.17%","-35.95%"]},"p":[{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"42.90","rise":"0","volumn":"93.45\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"45.52","rise":"6.11%","volumn":"130.82\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"45.08","rise":"5.08%","volumn":"87.59\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"48.97","rise":"14.15%","volumn":"169.15\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"52.35","rise":"22.03%","volumn":"191.97\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"51.87","rise":"20.91%","volumn":"98.56\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"56.35","rise":"31.35%","volumn":"146.43\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"62.00","rise":"44.52%","volumn":"132.88\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"64.85","rise":"51.16%","volumn":"149.01\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"61.33","rise":"42.96%","volumn":"140.75\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"56.56","rise":"31.84%","volumn":"153.62\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"56.37","rise":"31.40%","volumn":"97.30\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"50.73","rise":"18.25%","volumn":"25.31\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"48.04","rise":"11.98%","volumn":"232.86\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"48.50","rise":"13.05%","volumn":"166.97\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"47.36","rise":"10.39%","volumn":"133.39\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"47.36","rise":"10.39%","volumn":"93.39\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"46.53","rise":"8.46%","volumn":"85.38\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"48.01","rise":"11.91%","volumn":"137.61\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"46.02","rise":"7.27%","volumn":"127.82\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"45.27","rise":"5.52%","volumn":"78.07\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"45.78","rise":"6.71%","volumn":"95.26\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"41.20","rise":"-3.96%","volumn":"206.60\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"42.20","rise":"-1.63%","volumn":"112.88\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"43.87","rise":"2.26%","volumn":"152.99\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"46.04","rise":"7.32%","volumn":"138.50\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"46.98","rise":"9.51%","volumn":"156.40\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"45.11","rise":"5.15%","volumn":"97.09\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"43.25","rise":"0.81%","volumn":"92.76\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"42.42","rise":"-1.12%","volumn":"63.46\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"45.86","rise":"6.90%","volumn":"157.46\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"46.83","rise":"9.16%","volumn":"117.77\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"44.88","rise":"4.61%","volumn":"90.21\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"45.12","rise":"5.17%","volumn":"83.94\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"47.12","rise":"9.83%","volumn":"126.48\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"45.71","rise":"6.55%","volumn":"150.45\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"47.70","rise":"11.19%","volumn":"134.50\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"47.31","rise":"10.28%","volumn":"84.45\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"47.86","rise":"11.56%","volumn":"114.82\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"50.60","rise":"17.95%","volumn":"145.63\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"50.41","rise":"17.50%","volumn":"150.45\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"48.71","rise":"13.54%","volumn":"91.06\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"47.05","rise":"9.67%","volumn":"96.58\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"47.49","rise":"10.70%","volumn":"75.60\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"45.19","rise":"5.34%","volumn":"85.34\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"45.82","rise":"6.80%","volumn":"71.64\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"44.03","rise":"2.63%","volumn":"104.72\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"42.40","rise":"-1.17%","volumn":"89.63\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"42.79","rise":"-0.26%","volumn":"71.26\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"40.91","rise":"-4.64%","volumn":"83.16\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"40.60","rise":"-5.36%","volumn":"54.40\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"43.00","rise":"0.23%","volumn":"103.12\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"40.69","rise":"-5.15%","volumn":"72.98\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"41.60","rise":"-3.03%","volumn":"90.57\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"37.44","rise":"-12.73%","volumn":"114.32\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"36.91","rise":"-13.96%","volumn":"96.53\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"38.68","rise":"-9.84%","volumn":"106.67\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"39.54","rise":"-7.83%","volumn":"92.33\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"39.13","rise":"-8.79%","volumn":"60.11\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"38.60","rise":"-10.03%","volumn":"44.58\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"38.98","rise":"-9.14%","volumn":"63.09\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"37.91","rise":"-11.63%","volumn":"61.54\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"37.49","rise":"-12.61%","volumn":"48.89\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"36.36","rise":"-15.25%","volumn":"56.18\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"35.17","rise":"-18.02%","volumn":"57.98\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"37.99","rise":"-11.45%","volumn":"150.28\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"38.20","rise":"-10.96%","volumn":"119.36\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"37.90","rise":"-11.66%","volumn":"76.72\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"37.74","rise":"-12.03%","volumn":"74.52\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"35.82","rise":"-16.51%","volumn":"81.54\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"35.62","rise":"-16.97%","volumn":"51.27\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"34.90","rise":"-18.65%","volumn":"50.77\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"34.93","rise":"-18.58%","volumn":"57.70\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"36.01","rise":"-16.06%","volumn":"107.06\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"37.91","rise":"-11.63%","volumn":"139.70\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"36.57","rise":"-14.76%","volumn":"94.42\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"37.12","rise":"-13.47%","volumn":"90.24\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"36.75","rise":"-14.34%","volumn":"65.18\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"37.61","rise":"-12.33%","volumn":"86.88\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"37.25","rise":"-13.17%","volumn":"62.66\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"36.99","rise":"-13.78%","volumn":"62.87\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"37.90","rise":"-11.66%","volumn":"105.72\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"36.90","rise":"-13.99%","volumn":"81.53\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"35.24","rise":"-17.86%","volumn":"84.99\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"34.84","rise":"-18.79%","volumn":"47.29\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"34.30","rise":"-20.05%","volumn":"46.44\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"30.87","rise":"-28.04%","volumn":"132.13\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"30.90","rise":"-27.97%","volumn":"117.70\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"29.65","rise":"-30.89%","volumn":"77.15\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"28.29","rise":"-34.06%","volumn":"87.00\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"28.45","rise":"-33.68%","volumn":"71.98\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"28.47","rise":"-33.64%","volumn":"72.05\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"29.32","rise":"-31.66%","volumn":"121.78\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"29.22","rise":"-31.89%","volumn":"78.76\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"29.74","rise":"-30.68%","volumn":"67.59\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"29.39","rise":"-31.49%","volumn":"62.22\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"29.71","rise":"-30.75%","volumn":"94.90\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"29.07","rise":"-32.24%","volumn":"54.68\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"30.17","rise":"-29.68%","volumn":"93.27\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"30.89","rise":"-28.00%","volumn":"86.25\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"31.56","rise":"-26.44%","volumn":"105.66\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"31.82","rise":"-25.83%","volumn":"109.07\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"35.00","rise":"-18.42%","volumn":"212.08\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"34.14","rise":"-20.42%","volumn":"192.95\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"34.76","rise":"-18.98%","volumn":"147.29\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"34.86","rise":"-18.74%","volumn":"104.90\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"34.55","rise":"-19.47%","volumn":"85.75\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"34.31","rise":"-20.02%","volumn":"85.44\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"35.70","rise":"-16.78%","volumn":"140.86\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"37.82","rise":"-11.84%","volumn":"186.23\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"36.43","rise":"-15.08%","volumn":"120.62\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"36.42","rise":"-15.11%","volumn":"126.11\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"37.85","rise":"-11.77%","volumn":"141.34\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"36.52","rise":"-14.87%","volumn":"93.50\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"35.09","rise":"-18.21%","volumn":"87.90\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"35.37","rise":"-17.55%","volumn":"55.78\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"35.58","rise":"-17.06%","volumn":"70.15\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"35.23","rise":"-17.88%","volumn":"56.91\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"36.52","rise":"-14.87%","volumn":"96.85\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"36.27","rise":"-15.46%","volumn":"86.07\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"34.25","rise":"-20.16%","volumn":"80.24\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"33.74","rise":"-21.35%","volumn":"68.41\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"34.17","rise":"-20.35%","volumn":"57.28\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"36.08","rise":"-15.90%","volumn":"143.50\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"36.30","rise":"-15.39%","volumn":"77.19\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"36.48","rise":"-14.97%","volumn":"95.08\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"35.65","rise":"-16.90%","volumn":"56.58\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"35.79","rise":"-16.58%","volumn":"67.28\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"34.82","rise":"-18.84%","volumn":"61.85\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"34.44","rise":"-19.72%","volumn":"37.91\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"34.70","rise":"-19.12%","volumn":"37.87\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"32.82","rise":"-23.50%","volumn":"64.40\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"33.71","rise":"-21.42%","volumn":"53.30\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"32.60","rise":"-24.01%","volumn":"52.69\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"32.81","rise":"-23.52%","volumn":"30.63\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"31.67","rise":"-26.18%","volumn":"40.20\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"31.95","rise":"-25.53%","volumn":"37.54\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"32.92","rise":"-23.26%","volumn":"50.04\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"33.20","rise":"-22.61%","volumn":"44.34\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"32.58","rise":"-24.06%","volumn":"29.13\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"31.81","rise":"-25.85%","volumn":"42.76\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"31.17","rise":"-27.34%","volumn":"31.26\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"30.16","rise":"-29.70%","volumn":"44.76\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"29.62","rise":"-30.96%","volumn":"30.35\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"29.64","rise":"-30.91%","volumn":"34.58\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"29.66","rise":"-30.86%","volumn":"35.67\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"30.75","rise":"-28.32%","volumn":"65.57\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"30.18","rise":"-29.65%","volumn":"41.76\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"30.15","rise":"-29.72%","volumn":"29.37\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"29.99","rise":"-30.09%","volumn":"30.79\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"30.50","rise":"-28.91%","volumn":"85.28\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"31.68","rise":"-26.16%","volumn":"95.48\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"31.80","rise":"-25.88%","volumn":"84.41\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"30.26","rise":"-29.47%","volumn":"68.90\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"31.98","rise":"-25.46%","volumn":"85.38\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"31.93","rise":"-25.57%","volumn":"65.58\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"33.38","rise":"-22.19%","volumn":"100.07\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"32.78","rise":"-23.59%","volumn":"58.06\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"30.81","rise":"-28.18%","volumn":"61.62\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"30.22","rise":"-29.56%","volumn":"42.78\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"28.07","rise":"-34.57%","volumn":"54.10\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"29.20","rise":"-31.94%","volumn":"65.22\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"28.53","rise":"-33.50%","volumn":"61.78\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"27.48","rise":"-35.95%","volumn":"56.93\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"29.13","rise":"-32.10%","volumn":"65.86\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"28.95","rise":"-32.52%","volumn":"63.72\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"30.38","rise":"-29.19%","volumn":"63.56\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"33.20","rise":"-22.61%","volumn":"115.92\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"33.38","rise":"-22.19%","volumn":"120.16\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"32.62","rise":"-23.96%","volumn":"91.89\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"34.29","rise":"-20.07%","volumn":"129.51\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"34.56","rise":"-19.44%","volumn":"89.87\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"35.25","rise":"-17.83%","volumn":"110.63\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"37.66","rise":"-12.22%","volumn":"156.26\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"35.78","rise":"-16.60%","volumn":"172.01\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"37.39","rise":"-12.85%","volumn":"123.49\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"41.13","rise":"-4.13%","volumn":"189.86\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"43.19","rise":"0.67%","volumn":"274.31\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"42.06","rise":"-1.96%","volumn":"201.47\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"41.83","rise":"-2.50%","volumn":"149.15\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"40.68","rise":"-5.18%","volumn":"131.59\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"42.12","rise":"-1.82%","volumn":"138.69\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"41.73","rise":"-2.73%","volumn":"122.62\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"41.01","rise":"-4.41%","volumn":"94.32\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"39.90","rise":"-6.99%","volumn":"121.99\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"39.30","rise":"-8.39%","volumn":"101.06\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"39.98","rise":"-6.81%","volumn":"98.31\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"42.36","rise":"-1.26%","volumn":"157.77\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"41.76","rise":"-2.66%","volumn":"122.68\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"41.85","rise":"-2.45%","volumn":"85.74\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"41.06","rise":"-4.29%","volumn":"69.57\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"40.71","rise":"-5.11%","volumn":"77.34\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"40.26","rise":"-6.16%","volumn":"92.82\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"40.53","rise":"-5.53%","volumn":"111.66\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"40.32","rise":"-6.02%","volumn":"123.24\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"44.35","rise":"3.38%","volumn":"177.53\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.90","rise":"-0.00%","volumn":"203.25\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"44.03","rise":"2.63%","volumn":"149.13\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"41.55","rise":"-3.15%","volumn":"130.72\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"39.35","rise":"-8.28%","volumn":"99.20\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"39.80","rise":"-7.23%","volumn":"65.01\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"38.47","rise":"-10.33%","volumn":"76.14\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"37.10","rise":"-13.52%","volumn":"71.25\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"37.79","rise":"-11.91%","volumn":"62.68\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"37.85","rise":"-11.77%","volumn":"56.00\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"37.75","rise":"-12.01%","volumn":"57.01\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"36.67","rise":"-14.52%","volumn":"54.93\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"38.25","rise":"-10.84%","volumn":"65.09\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.73","rise":"-12.05%","volumn":"57.46\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"35.85","rise":"-16.44%","volumn":"74.06\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"35.51","rise":"-17.23%","volumn":"51.84\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"34.93","rise":"-18.58%","volumn":"39.97\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"36.81","rise":"-14.20%","volumn":"71.95\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.20","rise":"-15.62%","volumn":"40.61\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.50","rise":"-12.59%","volumn":"77.91\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"38.49","rise":"-10.28%","volumn":"70.73\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.91","rise":"-4.64%","volumn":"147.73\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"41.00","rise":"-4.43%","volumn":"85.39\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"40.18","rise":"-6.34%","volumn":"82.29\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.04","rise":"-9.00%","volumn":"54.94\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"39.37","rise":"-8.23%","volumn":"51.97\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"38.48","rise":"-10.30%","volumn":"51.28\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.27","rise":"-10.79%","volumn":"43.32\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"40.00","rise":"-6.76%","volumn":"79.85\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"39.38","rise":"-8.21%","volumn":"62.12\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"39.95","rise":"-6.88%","volumn":"83.98\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.12","rise":"-8.81%","volumn":"62.55\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"40.30","rise":"-6.06%","volumn":"76.44\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.89","rise":"-7.02%","volumn":"43.30\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.98","rise":"-6.81%","volumn":"44.31\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.02","rise":"-9.05%","volumn":"53.67\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.92","rise":"-11.61%","volumn":"69.17\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.38","rise":"-10.54%","volumn":"55.24\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.55","rise":"-14.80%","volumn":"74.88\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.63","rise":"-14.62%","volumn":"37.62\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.28","rise":"-15.43%","volumn":"36.65\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.41","rise":"-15.13%","volumn":"42.28\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.89","rise":"-14.01%","volumn":"44.55\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.85","rise":"-14.10%","volumn":"33.00\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"35.86","rise":"-16.41%","volumn":"45.51\u4e07","time":"06\/05"}]}}}

37.48
4.52%
37.18
3.67%
36.88
2.83%
36.57
1.99%
36.27
1.14%

09:30
11:30/13:00
15:00

36.95
2.95%
36.64
2.09%
36.33
1.23%
36.02
0.36%
35.71
-0.50%

05/30
05/31
06/03
06/04
06/05

40.30
2.36%
39.19
-0.46%
38.08
-3.28%
36.97
-6.10%
35.86
-8.92%

2024/05/09
2024/06/05

64.85
51.16%
55.51
29.39%
46.17
7.61%
36.82
-14.17%
27.48
-35.95%

2023/06/08
2024/06/05

资讯
公告
股圈
研报

- 浪潮信息股票分析报告-20240606收盘上涨2.37%
  1小时前
- 6月6日晚间利好消息一览（名单）
  11小时前
查看更多资讯

查看浪潮信息更多内容

数据由九方智投提供

(000977)股吧浪潮信息怎么样分析讨论社区东方财富网

浪潮信息(000977)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股阅读评...

mguba.eastmoney.com 3月4日

浪潮-云计算大数据服务商

浪潮致力于成为世界一流的新一代信息技术龙头企业、经济社会数字化转型的优秀服务商、新型基础设施建设的骨干企业

inspur.com

浪潮信息_最新资讯

资讯聚合

浪潮信息36.49(-4.92%) 股票行情新浪财经新浪网

新浪财经为您提供浪潮信息(000977)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与浪潮信息(000977)股票相关...

新浪财经

浪潮信息(000977) 股票价格行情走势图东方财富网

提供浪潮信息(000977)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及浪潮信息(000977)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富

浪潮信息(000977)个股资金流向查询个股行情同花顺财经

发帖时间：2018年7月30日

提供浪潮信息(000977)五档盘口、逐笔交易等实时行情数据;汇总浪潮信息(000977)基本资料及重大新闻、研究报告及行业资讯,解读浪潮信息(000977)主力资金动向、财务...

同花顺个股频道

浪潮信息(SZ000977)股票股价股价行情财报数据报告

$浪潮信息(SZ000977)$紫光收购新华三给利润增加了+50%,大约在十个亿,目前在20× pe,这个估值不包含对比去年的增长,按照10亿增长,今年保守40亿利润,目前16× pe,按照这...

雪球

浪潮信息获融资买入2.13亿元,居两市第25位|融券|净卖出|龙虎榜数据 ...

6月5日,沪深两融数据显示,浪潮信息获融资买入额2.13亿元,居两市第25位,当日融资偿还额2.09亿元,净买入358.06万元。最近三个交易日,3日-5日,浪潮...

网易昨天 09:11

浪潮信息(000977) 重大事项提醒与新闻公告投资提醒新浪财经新浪网

新浪财经浪潮信息(000977)行情中心,为您提供浪潮信息(000977)重大事项投资提醒与最新最全新闻公告提醒与查询. ... (000977) 浪潮信息:2023年度股东大会决议公告浪潮信息现...

money.finance.sina.com.cn 6月3日

没有更多结果了~

意见反馈
页面反馈