上海毕得医药科技有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐毕得试剂官网麦克林试剂毕得医药股吧毕得医药全称毕得医药毕得医药试剂官网毕得医药官网毕得医药官网首页毕得试剂官网中国毕得医药化学试剂官网

上海毕得医药科技有限公司

成立时间：2007年
总部地点：上海浦东
简介：上海毕得医药科技有限公司，2007年04月27日成立，经营范围包括医药科技专业领域内的技术咨询、技术转让、...

360百科

毕得医药| 助力新药研发

上海毕得医药科技股份有限公司成立于2007年,总部位于上海市杨浦区安波路998号3号楼6楼,是一家以医药中间体相关产品的研发、生产、销售及合成定制为主的高新技术...

bidepharmatech.com

上海毕得医药科技有限公司_企业信息

成立时间：2007-04-27
注册资本：9088.2948万人民币
许可项目：危险化学品经营。（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以相关部门批准文件或许可证件为准）一般项目：货物进出口；技术进出口；技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广；化工产品销售（不含许可类化工产品）；专用化学产品销售（不含危险化学品）；信息咨询服务（不含许可类信息咨询服务）；生物化工产品技术研发；生物基材料技术研发；细胞技术研发和应用；工程和技术研究和试验发展。（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）

企业信息联系老板企业年报变更记录

4位相关人员

戴岚
法人,总经理,董事长
万江波
监事
刘志常
董事
孟鸿
董事

水滴信用

上海毕得医药科技有限公司

为你推荐

毕得医药[688073]科创

-0.67（-1.96%）

2024-05-23 10:57:14交易中（北京时间）

今开
33.77
最高
34.33
市盈率

昨收
34.11
最低
33.32
总市值
30.39亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["33.96","33.80","33.64","33.48","33.32"]},"cyrate":{"o":["-0.44%","-0.91%","-1.38%","-1.85%","-2.32%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.77","rise":"-1.00%","volumn":"28.00","time":"09:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.88","rise":"-0.67%","volumn":"102.00","time":"09:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.90","rise":"-0.62%","volumn":"162.00","time":"09:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.93","rise":"-0.53%","volumn":"198.00","time":"09:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.86","rise":"-0.73%","volumn":"224.00","time":"09:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.75","rise":"-1.06%","volumn":"390.00","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.87","rise":"-0.70%","volumn":"406.00","time":"09:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.87","rise":"-0.70%","volumn":"406.00","time":"09:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.95","rise":"-0.47%","volumn":"431.00","time":"09:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.96","rise":"-0.44%","volumn":"461.00","time":"09:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.96","rise":"-0.44%","volumn":"512.00","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.92","rise":"-0.56%","volumn":"520.00","time":"09:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.90","rise":"-0.62%","volumn":"526.00","time":"09:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.90","rise":"-0.62%","volumn":"539.00","time":"09:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.88","rise":"-0.67%","volumn":"554.00","time":"09:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.90","rise":"-0.62%","volumn":"563.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.96","rise":"-0.44%","volumn":"573.00","time":"09:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.91","rise":"-0.59%","volumn":"592.00","time":"09:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.91","rise":"-0.59%","volumn":"594.00","time":"09:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.96","rise":"-0.44%","volumn":"603.00","time":"09:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.88","rise":"-0.67%","volumn":"625.00","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.75","rise":"-1.06%","volumn":"645.00","time":"09:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.70","rise":"-1.20%","volumn":"663.00","time":"09:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.70","rise":"-1.20%","volumn":"733.00","time":"09:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.71","rise":"-1.17%","volumn":"768.00","time":"09:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.71","rise":"-1.17%","volumn":"780.00","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.70","rise":"-1.20%","volumn":"803.00","time":"09:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.62","rise":"-1.44%","volumn":"883.00","time":"09:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.60","rise":"-1.50%","volumn":"932.00","time":"09:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.55","rise":"-1.64%","volumn":"986.00","time":"09:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.50","rise":"-1.79%","volumn":"1122.00","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.49","rise":"-1.82%","volumn":"1193.00","time":"10:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.38","rise":"-2.14%","volumn":"1297.00","time":"10:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.43","rise":"-1.99%","volumn":"1316.00","time":"10:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.43","rise":"-1.99%","volumn":"1392.00","time":"10:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.43","rise":"-1.99%","volumn":"1461.00","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.47","rise":"-1.88%","volumn":"1478.00","time":"10:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.47","rise":"-1.88%","volumn":"1478.00","time":"10:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.47","rise":"-1.88%","volumn":"1478.00","time":"10:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.47","rise":"-1.88%","volumn":"1478.00","time":"10:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.52","rise":"-1.73%","volumn":"1495.00","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.59","rise":"-1.52%","volumn":"1518.00","time":"10:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.44","rise":"-1.96%","volumn":"1590.00","time":"10:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.43","rise":"-1.99%","volumn":"1602.00","time":"10:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.43","rise":"-1.99%","volumn":"1602.00","time":"10:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.43","rise":"-1.99%","volumn":"1637.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.43","rise":"-1.99%","volumn":"1639.00","time":"10:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.43","rise":"-1.99%","volumn":"1653.00","time":"10:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.42","rise":"-2.02%","volumn":"1691.00","time":"10:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.42","rise":"-2.02%","volumn":"1691.00","time":"10:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.42","rise":"-2.02%","volumn":"1697.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.42","rise":"-2.02%","volumn":"1788.00","time":"10:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.37","rise":"-2.17%","volumn":"1790.00","time":"10:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.42","rise":"-2.02%","volumn":"1792.00","time":"10:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.42","rise":"-2.02%","volumn":"1792.00","time":"10:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.34","rise":"-2.26%","volumn":"1980.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.38","rise":"-2.14%","volumn":"2059.00","time":"10:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.36","rise":"-2.20%","volumn":"2064.00","time":"10:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.36","rise":"-2.20%","volumn":"2064.00","time":"10:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.35","rise":"-2.23%","volumn":"2084.00","time":"10:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.33","rise":"-2.29%","volumn":"2144.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.32","rise":"-2.32%","volumn":"2166.00","time":"10:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.35","rise":"-2.23%","volumn":"2188.00","time":"10:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.43","rise":"-1.99%","volumn":"2192.00","time":"10:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.43","rise":"-1.99%","volumn":"2192.00","time":"10:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.43","rise":"-1.99%","volumn":"2192.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.43","rise":"-1.99%","volumn":"2196.00","time":"10:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.43","rise":"-1.99%","volumn":"2217.00","time":"10:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.43","rise":"-1.99%","volumn":"2219.00","time":"10:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.43","rise":"-1.99%","volumn":"2250.00","time":"10:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.46","rise":"-1.91%","volumn":"2252.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.46","rise":"-1.91%","volumn":"2252.00","time":"10:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.46","rise":"-1.91%","volumn":"2252.00","time":"10:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.47","rise":"-1.88%","volumn":"2259.00","time":"10:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.45","rise":"-1.93%","volumn":"2263.00","time":"10:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.45","rise":"-1.93%","volumn":"2285.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.47","rise":"-1.88%","volumn":"2286.00","time":"10:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.47","rise":"-1.88%","volumn":"2286.00","time":"10:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.47","rise":"-1.88%","volumn":"2286.00","time":"10:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.46","rise":"-1.91%","volumn":"2292.00","time":"10:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.55","rise":"-1.64%","volumn":"2294.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.55","rise":"-1.64%","volumn":"2294.00","time":"10:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.55","rise":"-1.64%","volumn":"2294.00","time":"10:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.55","rise":"-1.64%","volumn":"2294.00","time":"10:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.43","rise":"-1.99%","volumn":"2400.00","time":"10:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.46","rise":"-1.91%","volumn":"2419.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.55","rise":"-1.64%","volumn":"2423.00","time":"10:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.44","rise":"-1.96%","volumn":"2427.00","time":"10:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.44","rise":"-1.96%","volumn":"2427.00","time":"10:58"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/16","05\/17","05\/20","05\/21","05\/22"]},"cy":{"o":["35.20","34.78","34.35","33.92","33.50"]},"cyrate":{"o":["2.89%","1.65%","0.41%","-0.83%","-2.08%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.21","rise":"0","volumn":"678.00","time":"09:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.44","rise":"0.67%","volumn":"588.00","time":"09:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.65","rise":"1.29%","volumn":"277.00","time":"09:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.62","rise":"1.20%","volumn":"274.00","time":"09:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.58","rise":"1.08%","volumn":"395.00","time":"09:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.53","rise":"0.94%","volumn":"76.00","time":"10:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.60","rise":"1.14%","volumn":"204.00","time":"10:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.70","rise":"1.43%","volumn":"352.00","time":"10:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.81","rise":"1.75%","volumn":"259.00","time":"10:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.70","rise":"1.43%","volumn":"41.00","time":"10:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.60","rise":"1.14%","volumn":"23.00","time":"10:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.69","rise":"1.40%","volumn":"20.00","time":"10:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.59","rise":"1.11%","volumn":"17.00","time":"10:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.63","rise":"1.23%","volumn":"26.00","time":"10:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.67","rise":"1.34%","volumn":"38.00","time":"10:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.70","rise":"1.43%","volumn":"77.00","time":"10:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.63","rise":"1.23%","volumn":"37.00","time":"10:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.80","rise":"1.72%","volumn":"240.00","time":"11:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.70","rise":"1.43%","volumn":"38.00","time":"11:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.70","rise":"1.43%","volumn":"29.00","time":"11:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.61","rise":"1.17%","volumn":"90.00","time":"11:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.80","rise":"1.72%","volumn":"96.00","time":"11:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.85","rise":"1.87%","volumn":"432.00","time":"11:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.72","rise":"1.49%","volumn":"105.00","time":"11:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.74","rise":"1.55%","volumn":"22.00","time":"13:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.78","rise":"1.67%","volumn":"58.00","time":"13:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.70","rise":"1.43%","volumn":"391.00","time":"13:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.71","rise":"1.46%","volumn":"26.00","time":"13:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.74","rise":"1.55%","volumn":"45.00","time":"13:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.71","rise":"1.46%","volumn":"9.00","time":"13:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.74","rise":"1.55%","volumn":"42.00","time":"13:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.81","rise":"1.75%","volumn":"99.00","time":"13:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.77","rise":"1.64%","volumn":"11.00","time":"13:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.69","rise":"1.40%","volumn":"46.00","time":"13:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.69","rise":"1.40%","volumn":"28.00","time":"13:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.62","rise":"1.20%","volumn":"39.00","time":"14:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.69","rise":"1.40%","volumn":"22.00","time":"14:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.63","rise":"1.23%","volumn":"41.00","time":"14:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.53","rise":"0.94%","volumn":"119.00","time":"14:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.54","rise":"0.96%","volumn":"65.00","time":"14:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.53","rise":"0.94%","volumn":"40.00","time":"14:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.55","rise":"0.99%","volumn":"89.00","time":"14:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.38","rise":"0.50%","volumn":"51.00","time":"14:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.31","rise":"0.29%","volumn":"219.00","time":"14:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.42","rise":"0.61%","volumn":"73.00","time":"14:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.38","rise":"0.50%","volumn":"52.00","time":"14:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.45","rise":"0.70%","volumn":"80.00","time":"14:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.40","rise":"0.56%","volumn":"152.00","time":"15:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"33.97","rise":"-0.70%","volumn":"643.00","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.17","rise":"-0.12%","volumn":"102.00","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.54","rise":"0.96%","volumn":"210.00","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.68","rise":"1.37%","volumn":"252.00","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.46","rise":"0.73%","volumn":"355.00","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.59","rise":"1.11%","volumn":"92.00","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.60","rise":"1.14%","volumn":"158.00","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.58","rise":"1.08%","volumn":"248.00","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.64","rise":"1.26%","volumn":"88.00","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.47","rise":"0.76%","volumn":"149.00","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.44","rise":"0.67%","volumn":"62.00","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.43","rise":"0.64%","volumn":"83.00","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.28","rise":"0.20%","volumn":"117.00","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.28","rise":"0.20%","volumn":"93.00","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.27","rise":"0.18%","volumn":"72.00","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.25","rise":"0.12%","volumn":"47.00","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.31","rise":"0.29%","volumn":"40.00","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.23","rise":"0.06%","volumn":"170.00","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.36","rise":"0.44%","volumn":"30.00","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.30","rise":"0.26%","volumn":"10.00","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.32","rise":"0.32%","volumn":"33.00","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.20","rise":"-0.03%","volumn":"184.00","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.20","rise":"-0.03%","volumn":"39.00","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.21","rise":"0.00%","volumn":"29.00","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.30","rise":"0.26%","volumn":"27.00","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.29","rise":"0.23%","volumn":"61.00","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.34","rise":"0.38%","volumn":"77.00","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.29","rise":"0.23%","volumn":"114.00","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.33","rise":"0.35%","volumn":"22.00","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.34","rise":"0.38%","volumn":"3.00","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.38","rise":"0.50%","volumn":"23.00","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.44","rise":"0.67%","volumn":"34.00","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.50","rise":"0.85%","volumn":"88.00","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.48","rise":"0.79%","volumn":"59.00","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.46","rise":"0.73%","volumn":"27.00","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.40","rise":"0.56%","volumn":"124.00","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.40","rise":"0.56%","volumn":"133.00","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.40","rise":"0.56%","volumn":"64.00","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.40","rise":"0.56%","volumn":"107.00","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.35","rise":"0.41%","volumn":"297.00","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.36","rise":"0.44%","volumn":"8.00","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.35","rise":"0.41%","volumn":"30.00","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.48","rise":"0.79%","volumn":"42.00","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.48","rise":"0.79%","volumn":"22.00","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.41","rise":"0.58%","volumn":"93.00","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.51","rise":"0.88%","volumn":"200.00","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.61","rise":"1.17%","volumn":"132.00","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.69","rise":"1.40%","volumn":"230.00","time":"15:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"34.80","rise":"1.72%","volumn":"689.00","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"34.72","rise":"1.49%","volumn":"330.00","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"34.74","rise":"1.55%","volumn":"232.00","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"34.78","rise":"1.67%","volumn":"136.00","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"35.12","rise":"2.66%","volumn":"320.00","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"35.14","rise":"2.72%","volumn":"131.00","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"35.20","rise":"2.89%","volumn":"342.00","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"35.19","rise":"2.86%","volumn":"89.00","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"35.20","rise":"2.89%","volumn":"185.00","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"35.16","rise":"2.78%","volumn":"94.00","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"35.04","rise":"2.43%","volumn":"222.00","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"34.89","rise":"1.99%","volumn":"352.00","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"34.90","rise":"2.02%","volumn":"53.00","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"34.91","rise":"2.05%","volumn":"57.00","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"34.73","rise":"1.52%","volumn":"234.00","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"34.76","rise":"1.61%","volumn":"99.00","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"34.75","rise":"1.58%","volumn":"248.00","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"34.67","rise":"1.34%","volumn":"322.00","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"34.67","rise":"1.34%","volumn":"53.00","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"34.61","rise":"1.17%","volumn":"149.00","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"34.58","rise":"1.08%","volumn":"78.00","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"34.46","rise":"0.73%","volumn":"285.00","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"34.57","rise":"1.05%","volumn":"153.00","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"34.48","rise":"0.79%","volumn":"84.00","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"34.48","rise":"0.79%","volumn":"112.00","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"34.58","rise":"1.08%","volumn":"105.00","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"34.50","rise":"0.85%","volumn":"105.00","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"34.47","rise":"0.76%","volumn":"28.00","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"34.45","rise":"0.70%","volumn":"250.00","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"34.40","rise":"0.56%","volumn":"34.00","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"34.33","rise":"0.35%","volumn":"211.00","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"34.30","rise":"0.26%","volumn":"176.00","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"34.45","rise":"0.70%","volumn":"62.00","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"34.47","rise":"0.76%","volumn":"20.00","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"34.48","rise":"0.79%","volumn":"40.00","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"34.52","rise":"0.91%","volumn":"34.00","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"34.56","rise":"1.02%","volumn":"57.00","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"34.50","rise":"0.85%","volumn":"99.00","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"34.52","rise":"0.91%","volumn":"22.00","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"34.45","rise":"0.70%","volumn":"137.00","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"34.44","rise":"0.67%","volumn":"95.00","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"34.26","rise":"0.15%","volumn":"540.00","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"34.29","rise":"0.23%","volumn":"82.00","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"34.25","rise":"0.12%","volumn":"457.00","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"34.27","rise":"0.18%","volumn":"48.00","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"34.42","rise":"0.61%","volumn":"43.00","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"34.40","rise":"0.56%","volumn":"66.00","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"34.40","rise":"0.56%","volumn":"117.00","time":"15:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"34.35","rise":"0.41%","volumn":"466.00","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"34.37","rise":"0.47%","volumn":"153.00","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"34.34","rise":"0.38%","volumn":"150.00","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"34.16","rise":"-0.15%","volumn":"450.00","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"34.08","rise":"-0.38%","volumn":"149.00","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.95","rise":"-0.76%","volumn":"218.00","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.97","rise":"-0.70%","volumn":"255.00","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"34.02","rise":"-0.56%","volumn":"94.00","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.90","rise":"-0.91%","volumn":"210.00","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.80","rise":"-1.20%","volumn":"247.00","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.89","rise":"-0.94%","volumn":"299.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.82","rise":"-1.14%","volumn":"25.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.85","rise":"-1.05%","volumn":"303.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.85","rise":"-1.05%","volumn":"162.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.93","rise":"-0.82%","volumn":"9.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.81","rise":"-1.17%","volumn":"83.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.76","rise":"-1.32%","volumn":"132.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.86","rise":"-1.02%","volumn":"193.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.85","rise":"-1.05%","volumn":"135.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.85","rise":"-1.05%","volumn":"40.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.86","rise":"-1.02%","volumn":"114.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.90","rise":"-0.91%","volumn":"16.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.86","rise":"-1.02%","volumn":"24.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.83","rise":"-1.11%","volumn":"195.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.91","rise":"-0.88%","volumn":"124.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.93","rise":"-0.82%","volumn":"116.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.90","rise":"-0.91%","volumn":"78.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.83","rise":"-1.11%","volumn":"70.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.88","rise":"-0.96%","volumn":"78.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.89","rise":"-0.94%","volumn":"64.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.84","rise":"-1.08%","volumn":"36.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.89","rise":"-0.94%","volumn":"112.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.86","rise":"-1.02%","volumn":"36.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.83","rise":"-1.11%","volumn":"164.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.70","rise":"-1.49%","volumn":"46.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.74","rise":"-1.37%","volumn":"17.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.71","rise":"-1.46%","volumn":"97.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.71","rise":"-1.46%","volumn":"96.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.73","rise":"-1.40%","volumn":"140.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.58","rise":"-1.84%","volumn":"361.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.68","rise":"-1.55%","volumn":"655.00","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.65","rise":"-1.64%","volumn":"87.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.77","rise":"-1.29%","volumn":"9.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.76","rise":"-1.32%","volumn":"52.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.71","rise":"-1.46%","volumn":"35.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.81","rise":"-1.17%","volumn":"58.00","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.80","rise":"-1.20%","volumn":"122.00","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.80","rise":"-1.20%","volumn":"228.00","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"34.06","rise":"-0.44%","volumn":"349.00","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.87","rise":"-0.99%","volumn":"184.00","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.90","rise":"-0.91%","volumn":"88.00","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.87","rise":"-0.99%","volumn":"178.00","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.99","rise":"-0.64%","volumn":"402.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.85","rise":"-1.05%","volumn":"87.00","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.81","rise":"-1.17%","volumn":"267.00","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.91","rise":"-0.88%","volumn":"133.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.75","rise":"-1.34%","volumn":"358.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.74","rise":"-1.37%","volumn":"61.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.69","rise":"-1.52%","volumn":"90.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.63","rise":"-1.70%","volumn":"150.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.64","rise":"-1.67%","volumn":"114.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.61","rise":"-1.75%","volumn":"134.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.73","rise":"-1.40%","volumn":"60.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.66","rise":"-1.61%","volumn":"29.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.73","rise":"-1.40%","volumn":"32.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.62","rise":"-1.72%","volumn":"32.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.65","rise":"-1.64%","volumn":"26.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.51","rise":"-2.05%","volumn":"101.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.50","rise":"-2.08%","volumn":"133.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.52","rise":"-2.02%","volumn":"524.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.64","rise":"-1.67%","volumn":"488.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.77","rise":"-1.29%","volumn":"16.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.66","rise":"-1.61%","volumn":"23.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.81","rise":"-1.17%","volumn":"102.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.95","rise":"-0.76%","volumn":"98.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.98","rise":"-0.67%","volumn":"215.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.88","rise":"-0.96%","volumn":"56.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.92","rise":"-0.85%","volumn":"26.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.84","rise":"-1.08%","volumn":"126.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.90","rise":"-0.91%","volumn":"73.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.99","rise":"-0.64%","volumn":"114.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.93","rise":"-0.82%","volumn":"148.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"34.10","rise":"-0.32%","volumn":"94.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"34.16","rise":"-0.15%","volumn":"69.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"34.20","rise":"-0.03%","volumn":"311.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"34.10","rise":"-0.32%","volumn":"118.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"34.17","rise":"-0.12%","volumn":"44.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"34.18","rise":"-0.09%","volumn":"136.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"34.17","rise":"-0.12%","volumn":"19.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"34.12","rise":"-0.26%","volumn":"129.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"34.10","rise":"-0.32%","volumn":"42.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"34.07","rise":"-0.41%","volumn":"37.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"34.09","rise":"-0.35%","volumn":"133.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"34.11","rise":"-0.29%","volumn":"22.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"34.11","rise":"-0.29%","volumn":"39.00","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"34.11","rise":"-0.29%","volumn":"133.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/22","2024\/05\/22"]},"cy":{"o":["38.19","36.69","35.19","33.68","32.18"]},"cyrate":{"o":["17.58%","12.95%","8.33%","3.70%","-0.92%"]},"p":[{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.48","rise":"0","volumn":"6815.00","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.60","rise":"0.37%","volumn":"8412.00","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.18","rise":"-0.92%","volumn":"7107.00","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.33","rise":"-0.46%","volumn":"8590.00","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.43","rise":"2.92%","volumn":"1.32\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.10","rise":"8.07%","volumn":"1.21\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.11","rise":"8.10%","volumn":"8397.00","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"36.61","rise":"12.72%","volumn":"2.20\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"36.67","rise":"12.90%","volumn":"9357.00","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"37.25","rise":"14.69%","volumn":"1.79\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"38.19","rise":"17.58%","volumn":"2.29\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"36.34","rise":"11.88%","volumn":"2.04\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"35.08","rise":"8.00%","volumn":"1.40\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.25","rise":"8.53%","volumn":"8879.00","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"34.52","rise":"6.28%","volumn":"7233.00","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.40","rise":"5.91%","volumn":"6255.00","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.69","rise":"6.80%","volumn":"5341.00","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"34.40","rise":"5.91%","volumn":"7897.00","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.80","rise":"4.06%","volumn":"7026.00","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"34.11","rise":"5.02%","volumn":"6364.00","time":"05\/22"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/25","2024\/05\/22"]},"cy":{"o":["87.53","73.42","59.31","45.20","31.09"]},"cyrate":{"o":["-3.70%","-18.90%","-34.09%","-49.29%","-64.48%"]},"p":[{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"87.53","rise":"0","volumn":"2786.00","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"84.29","rise":"-3.70%","volumn":"5279.00","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"82.78","rise":"-5.43%","volumn":"5043.00","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"78.30","rise":"-10.54%","volumn":"7921.00","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"75.41","rise":"-13.85%","volumn":"7968.00","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"80.00","rise":"-8.60%","volumn":"7175.00","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"79.00","rise":"-9.75%","volumn":"3632.00","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"76.04","rise":"-13.13%","volumn":"4143.00","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"73.44","rise":"-16.10%","volumn":"5162.00","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"72.66","rise":"-16.99%","volumn":"3398.00","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"72.10","rise":"-17.63%","volumn":"2629.00","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"72.48","rise":"-17.19%","volumn":"4865.00","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"72.17","rise":"-17.55%","volumn":"2232.00","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"72.41","rise":"-17.27%","volumn":"2808.00","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"73.15","rise":"-16.43%","volumn":"2802.00","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"77.00","rise":"-12.03%","volumn":"1.09\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"76.32","rise":"-12.81%","volumn":"8622.00","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"74.91","rise":"-14.42%","volumn":"5742.00","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"74.25","rise":"-15.17%","volumn":"3405.00","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"70.08","rise":"-19.94%","volumn":"7420.00","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"69.80","rise":"-20.26%","volumn":"6278.00","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"72.00","rise":"-17.74%","volumn":"5324.00","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"70.62","rise":"-19.32%","volumn":"3537.00","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"70.31","rise":"-19.67%","volumn":"2869.00","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"70.78","rise":"-19.14%","volumn":"2069.00","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"71.59","rise":"-18.21%","volumn":"3490.00","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"74.20","rise":"-15.23%","volumn":"1.04\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"68.74","rise":"-21.47%","volumn":"9670.00","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"67.40","rise":"-23.00%","volumn":"4943.00","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"65.90","rise":"-24.71%","volumn":"3423.00","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"66.19","rise":"-24.38%","volumn":"2659.00","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"79.43","rise":"-9.25%","volumn":"1.88\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"76.83","rise":"-12.22%","volumn":"1.59\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"79.52","rise":"-9.15%","volumn":"1.65\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"78.92","rise":"-9.84%","volumn":"8947.00","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"76.25","rise":"-12.89%","volumn":"8170.00","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"75.23","rise":"-14.05%","volumn":"4950.00","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"73.42","rise":"-16.12%","volumn":"4301.00","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"64.50","rise":"-26.31%","volumn":"4.35\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"62.55","rise":"-28.54%","volumn":"2.04\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"61.38","rise":"-29.88%","volumn":"1.79\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"60.94","rise":"-30.38%","volumn":"1.11\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"64.12","rise":"-26.75%","volumn":"1.72\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"64.04","rise":"-26.84%","volumn":"8968.00","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"64.35","rise":"-26.48%","volumn":"7215.00","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"73.20","rise":"-16.37%","volumn":"4.10\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"77.53","rise":"-11.42%","volumn":"4.14\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"76.48","rise":"-12.62%","volumn":"1.77\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"70.70","rise":"-19.23%","volumn":"3.55\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"66.67","rise":"-23.83%","volumn":"2.16\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"63.69","rise":"-27.24%","volumn":"1.77\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"66.79","rise":"-23.69%","volumn":"2.50\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"72.55","rise":"-17.11%","volumn":"3.05\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"71.57","rise":"-18.23%","volumn":"1.71\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"69.40","rise":"-20.71%","volumn":"1.36\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"68.84","rise":"-21.35%","volumn":"9044.00","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"68.69","rise":"-21.52%","volumn":"1.08\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"70.06","rise":"-19.96%","volumn":"1.51\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"70.62","rise":"-19.32%","volumn":"1.25\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"67.90","rise":"-22.43%","volumn":"7676.00","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"66.88","rise":"-23.59%","volumn":"4419.00","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"67.26","rise":"-23.16%","volumn":"6539.00","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"64.25","rise":"-26.60%","volumn":"6084.00","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"68.50","rise":"-21.74%","volumn":"10000.00","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"66.29","rise":"-24.27%","volumn":"5914.00","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"68.80","rise":"-21.40%","volumn":"9121.00","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"74.13","rise":"-15.31%","volumn":"1.24\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"76.04","rise":"-13.13%","volumn":"7741.00","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"73.90","rise":"-15.57%","volumn":"7762.00","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"72.71","rise":"-16.93%","volumn":"7814.00","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"73.19","rise":"-16.38%","volumn":"6520.00","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"72.15","rise":"-17.57%","volumn":"3171.00","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"72.33","rise":"-17.37%","volumn":"2883.00","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"70.67","rise":"-19.26%","volumn":"3611.00","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"70.58","rise":"-19.36%","volumn":"2053.00","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"72.45","rise":"-17.23%","volumn":"5976.00","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"70.93","rise":"-18.96%","volumn":"4572.00","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"68.47","rise":"-21.78%","volumn":"9700.00","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"59.09","rise":"-32.49%","volumn":"2.94\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"57.81","rise":"-33.95%","volumn":"2.69\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"59.81","rise":"-31.67%","volumn":"2.18\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"58.29","rise":"-33.41%","volumn":"1.22\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"59.63","rise":"-31.87%","volumn":"2.09\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"61.30","rise":"-29.97%","volumn":"1.65\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"61.11","rise":"-30.18%","volumn":"9359.00","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"62.39","rise":"-28.72%","volumn":"1.14\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"61.81","rise":"-29.38%","volumn":"8028.00","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"64.78","rise":"-25.99%","volumn":"1.60\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"72.00","rise":"-17.74%","volumn":"3.46\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"69.55","rise":"-20.54%","volumn":"1.77\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"68.25","rise":"-22.03%","volumn":"1.43\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"75.15","rise":"-14.14%","volumn":"3.03\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"74.23","rise":"-15.19%","volumn":"1.83\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"75.32","rise":"-13.95%","volumn":"1.66\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"70.38","rise":"-19.59%","volumn":"2.03\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"69.17","rise":"-20.98%","volumn":"1.26\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"68.10","rise":"-22.20%","volumn":"8838.00","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"68.50","rise":"-21.74%","volumn":"9598.00","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"67.14","rise":"-23.29%","volumn":"7003.00","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"65.46","rise":"-25.21%","volumn":"9186.00","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"66.00","rise":"-24.60%","volumn":"6538.00","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"63.58","rise":"-27.36%","volumn":"1.10\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"64.93","rise":"-25.82%","volumn":"1.07\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"66.69","rise":"-23.81%","volumn":"1.37\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"64.53","rise":"-26.28%","volumn":"2.87\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"65.64","rise":"-25.01%","volumn":"1.80\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"62.14","rise":"-29.01%","volumn":"1.79\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"61.80","rise":"-29.40%","volumn":"9164.00","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"62.43","rise":"-28.68%","volumn":"1.19\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"65.94","rise":"-24.67%","volumn":"2.37\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"66.55","rise":"-23.97%","volumn":"1.59\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"68.43","rise":"-21.82%","volumn":"2.18\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"65.98","rise":"-24.62%","volumn":"1.54\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"65.86","rise":"-24.76%","volumn":"1.04\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"64.43","rise":"-26.39%","volumn":"2.02\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"64.13","rise":"-26.73%","volumn":"9652.00","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"64.27","rise":"-26.57%","volumn":"9758.00","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"63.70","rise":"-27.22%","volumn":"1.01\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"63.91","rise":"-26.99%","volumn":"6828.00","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"63.94","rise":"-26.95%","volumn":"8930.00","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"64.24","rise":"-26.61%","volumn":"1.59\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"63.03","rise":"-27.99%","volumn":"7011.00","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"62.88","rise":"-28.16%","volumn":"7929.00","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"61.14","rise":"-30.15%","volumn":"1.04\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"61.88","rise":"-29.30%","volumn":"9804.00","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"62.62","rise":"-28.46%","volumn":"9257.00","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"62.31","rise":"-28.81%","volumn":"9100.00","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"62.28","rise":"-28.85%","volumn":"7626.00","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"61.46","rise":"-29.78%","volumn":"7946.00","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"58.75","rise":"-32.88%","volumn":"1.81\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"59.04","rise":"-32.55%","volumn":"9989.00","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"59.16","rise":"-32.41%","volumn":"5865.00","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"57.41","rise":"-34.41%","volumn":"7873.00","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"57.00","rise":"-34.88%","volumn":"8768.00","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"59.28","rise":"-32.27%","volumn":"1.03\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"58.65","rise":"-32.99%","volumn":"3637.00","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"58.05","rise":"-33.68%","volumn":"5201.00","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"57.14","rise":"-34.72%","volumn":"7071.00","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"56.09","rise":"-35.92%","volumn":"8809.00","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"54.10","rise":"-38.19%","volumn":"1.46\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"53.38","rise":"-39.02%","volumn":"7868.00","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"52.85","rise":"-39.62%","volumn":"6186.00","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"52.80","rise":"-39.68%","volumn":"7605.00","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"51.80","rise":"-40.82%","volumn":"7761.00","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"50.70","rise":"-42.08%","volumn":"8592.00","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"50.45","rise":"-42.36%","volumn":"5997.00","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"50.48","rise":"-42.33%","volumn":"4954.00","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"53.08","rise":"-39.36%","volumn":"1.26\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"55.50","rise":"-36.59%","volumn":"1.62\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"55.06","rise":"-37.10%","volumn":"7713.00","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"53.98","rise":"-38.33%","volumn":"7046.00","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"55.09","rise":"-37.06%","volumn":"7588.00","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"51.86","rise":"-40.75%","volumn":"9968.00","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"50.64","rise":"-42.15%","volumn":"6895.00","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"51.11","rise":"-41.61%","volumn":"5181.00","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"50.84","rise":"-41.92%","volumn":"1.11\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"52.33","rise":"-40.21%","volumn":"9841.00","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"52.13","rise":"-40.44%","volumn":"7393.00","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"52.09","rise":"-40.49%","volumn":"5658.00","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"52.56","rise":"-39.95%","volumn":"6000.00","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"51.69","rise":"-40.95%","volumn":"6075.00","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"50.75","rise":"-42.02%","volumn":"1.02\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"48.82","rise":"-44.22%","volumn":"6399.00","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"45.69","rise":"-47.80%","volumn":"1.16\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"45.96","rise":"-47.49%","volumn":"3962.00","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"45.56","rise":"-47.95%","volumn":"5944.00","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"48.80","rise":"-44.25%","volumn":"8159.00","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"44.70","rise":"-48.93%","volumn":"1.63\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"43.30","rise":"-50.53%","volumn":"1.02\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"42.70","rise":"-51.22%","volumn":"6770.00","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"39.88","rise":"-54.44%","volumn":"1.01\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"40.47","rise":"-53.76%","volumn":"9874.00","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"38.14","rise":"-56.43%","volumn":"9636.00","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"35.00","rise":"-60.01%","volumn":"1.79\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"37.25","rise":"-57.44%","volumn":"1.14\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"36.71","rise":"-58.06%","volumn":"1.08\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"39.98","rise":"-54.32%","volumn":"1.18\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"40.65","rise":"-53.56%","volumn":"8089.00","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"40.86","rise":"-53.32%","volumn":"5922.00","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"40.60","rise":"-53.62%","volumn":"1.08\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"41.75","rise":"-52.30%","volumn":"6680.00","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"42.00","rise":"-52.02%","volumn":"5414.00","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"44.20","rise":"-49.50%","volumn":"1.36\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"43.55","rise":"-50.25%","volumn":"1.60\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"42.04","rise":"-51.97%","volumn":"1.70\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"42.05","rise":"-51.96%","volumn":"1.43\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"41.77","rise":"-52.28%","volumn":"1.05\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"44.08","rise":"-49.64%","volumn":"1.92\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"41.80","rise":"-52.24%","volumn":"1.18\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"41.22","rise":"-52.91%","volumn":"9009.00","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"39.15","rise":"-55.27%","volumn":"1.47\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"39.03","rise":"-55.41%","volumn":"1.09\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"40.18","rise":"-54.10%","volumn":"8786.00","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"41.73","rise":"-52.32%","volumn":"1.31\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"41.53","rise":"-52.55%","volumn":"9808.00","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"41.62","rise":"-52.45%","volumn":"3.18\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"41.05","rise":"-53.10%","volumn":"1.89\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"42.68","rise":"-51.24%","volumn":"2.28\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"41.59","rise":"-52.48%","volumn":"1.30\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"43.10","rise":"-50.76%","volumn":"2.55\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"42.13","rise":"-51.87%","volumn":"1.66\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"38.91","rise":"-55.55%","volumn":"2.72\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"37.30","rise":"-57.39%","volumn":"1.68\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"37.49","rise":"-57.17%","volumn":"1.69\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"36.16","rise":"-58.69%","volumn":"1.22\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.28","rise":"-58.55%","volumn":"1.34\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.15","rise":"-58.70%","volumn":"8527.00","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"37.41","rise":"-57.26%","volumn":"1.01\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"36.90","rise":"-57.84%","volumn":"8805.00","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"35.98","rise":"-58.89%","volumn":"1.14\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"34.31","rise":"-60.80%","volumn":"2.07\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"35.73","rise":"-59.18%","volumn":"1.68\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"34.50","rise":"-60.58%","volumn":"1.07\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"34.05","rise":"-61.10%","volumn":"1.17\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"34.75","rise":"-60.30%","volumn":"1.52\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"33.15","rise":"-62.13%","volumn":"1.73\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.09","rise":"-64.48%","volumn":"1.67\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"32.44","rise":"-62.94%","volumn":"1.69\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"32.47","rise":"-62.90%","volumn":"1.02\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.23","rise":"-63.18%","volumn":"7344.00","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.48","rise":"-62.89%","volumn":"6815.00","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.60","rise":"-62.76%","volumn":"8412.00","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.18","rise":"-63.24%","volumn":"7107.00","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.33","rise":"-63.06%","volumn":"8590.00","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.43","rise":"-61.81%","volumn":"1.32\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.10","rise":"-59.90%","volumn":"1.21\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.11","rise":"-59.89%","volumn":"8397.00","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"36.61","rise":"-58.17%","volumn":"2.20\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"36.67","rise":"-58.11%","volumn":"9357.00","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"37.25","rise":"-57.44%","volumn":"1.79\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"38.19","rise":"-56.37%","volumn":"2.29\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"36.34","rise":"-58.48%","volumn":"2.04\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"35.08","rise":"-59.92%","volumn":"1.40\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.25","rise":"-59.73%","volumn":"8879.00","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"34.52","rise":"-60.56%","volumn":"7233.00","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.40","rise":"-60.70%","volumn":"6255.00","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.69","rise":"-60.37%","volumn":"5341.00","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"34.40","rise":"-60.70%","volumn":"7897.00","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.80","rise":"-61.38%","volumn":"7026.00","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"34.11","rise":"-61.03%","volumn":"6364.00","time":"05\/22"}]}}}

33.96
-0.44%
33.80
-0.91%
33.64
-1.38%
33.48
-1.85%
33.32
-2.32%

09:30
11:30/13:00
15:00

35.20
2.89%
34.78
1.65%
34.35
0.41%
33.92
-0.83%
33.50
-2.08%

05/16
05/17
05/20
05/21
05/22

38.19
17.58%
36.69
12.95%
35.19
8.33%
33.68
3.70%
32.18
-0.92%

2024/04/22
2024/05/22

87.53
-3.70%
73.42
-18.90%
59.31
-34.09%
45.20
-49.29%
31.09
-64.48%

2023/05/25
2024/05/22

资讯
公告
股圈

- 受益于政策持续推动！低空经济概念再度活跃多股逆势大涨
  39分钟前
- 毕得医药股票分析报告-20240522收盘上涨0.92%
  4小时前
查看更多资讯

查看毕得医药更多内容

数据由九方智投提供

毕得医药医药中间体|杂环砌块|有机砌块[首选企业]

毕得医药(Bidepharm)成立于2007年,是一家以生产医药中间体为主的高新技术企业,提供50000+产品库存,保证当天发货,提供检测图谱(NMR、HPLC等).产品包括医药中间体,...

bidepharm.com

上海毕得医药科技股份有限公司企查查

上海毕得医药科技有限公司(2007-04 至 2020-11) 法定代表人存续(在营、开业、在册) 9088.2948万元人民币 9088.2948万元人民币组织机构代码纳税人识别号企业类型股份...

qcc.com 5月8日

上海毕得医药科技股份有限公司

上海毕得医药科技股份有限公司成立于2007年,总部位于上海市杨浦区理工大学国家大学科技园,是一家以医药中间体相关产品的研发、生产、销售及合同定制为主的高新技术...

a0000714.casmart.com.cn

上海毕得医药科技股份有限公司招聘_上海招聘信息前程无忧官方...

上海毕得医药科技股份有限公司(公司简称:毕得医药,股票代码:688073)自2007年创立以来,始终专注于医药中间体、化学试剂及活性小分子化合物(抑制剂及激活剂)的研发、生产...

前程无忧 5月11日

上海毕得医药科技股份有限公司爱企查

爱企查为您提供上海毕得医药科技股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解上海毕...

aiqicha.baidu.com 4月26日

没有更多结果了~

意见反馈
页面反馈