华天科技_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐华天科技股吧中芯国际长电科技华天科技重组最新消息华天科技东方财富晶方科技华天科技招聘 002185华天科技股吧华天科技股吧股吧华天科技最新消息

华天科技[002185]

-0.18（-2.20%）

2024-05-24 15:00:00已收盘（北京时间）

今开
8.19
最高
8.23
市盈率

昨收
8.20
最低
8.01
总市值
257.00亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.23","8.18","8.12","8.07","8.02"]},"cyrate":{"o":["0.37%","-0.27%","-0.91%","-1.55%","-2.20%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.19","rise":"-0.12%","volumn":"445.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.20","rise":"0.00%","volumn":"4174.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.18","rise":"-0.24%","volumn":"5887.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.16","rise":"-0.49%","volumn":"8139.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.19","rise":"-0.12%","volumn":"9589.00","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.18","rise":"-0.24%","volumn":"1.05\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.20","rise":"0.00%","volumn":"1.18\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.22","rise":"0.24%","volumn":"1.37\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.23","rise":"0.37%","volumn":"1.45\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.23","rise":"0.37%","volumn":"1.54\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.21","rise":"0.12%","volumn":"1.59\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.21","rise":"0.12%","volumn":"1.68\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.21","rise":"0.12%","volumn":"1.78\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.22","rise":"0.24%","volumn":"1.86\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.21","rise":"0.12%","volumn":"1.98\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.21","rise":"0.12%","volumn":"2.01\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.22","rise":"0.24%","volumn":"2.13\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.22","rise":"0.24%","volumn":"2.16\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.20","rise":"0.00%","volumn":"2.31\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.21","rise":"0.12%","volumn":"2.46\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.21","rise":"0.12%","volumn":"2.49\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.21","rise":"0.12%","volumn":"2.60\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.20","rise":"0.00%","volumn":"2.65\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.19","rise":"-0.12%","volumn":"2.79\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.18","rise":"-0.24%","volumn":"2.92\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.18","rise":"-0.24%","volumn":"3.01\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.17","rise":"-0.37%","volumn":"3.07\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.17","rise":"-0.37%","volumn":"3.13\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.17","rise":"-0.37%","volumn":"3.26\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.15","rise":"-0.61%","volumn":"3.45\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.17","rise":"-0.37%","volumn":"3.59\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.15","rise":"-0.61%","volumn":"3.92\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.14","rise":"-0.73%","volumn":"4.04\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.13","rise":"-0.85%","volumn":"4.19\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.13","rise":"-0.85%","volumn":"4.25\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.13","rise":"-0.85%","volumn":"4.33\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.12","rise":"-0.98%","volumn":"4.46\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.13","rise":"-0.85%","volumn":"4.63\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.12","rise":"-0.98%","volumn":"4.93\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.13","rise":"-0.85%","volumn":"5.08\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.13","rise":"-0.85%","volumn":"5.21\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.13","rise":"-0.85%","volumn":"5.31\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"-1.10%","volumn":"5.49\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-1.22%","volumn":"6.38\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"6.84\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"6.96\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-1.22%","volumn":"7.30\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"-1.10%","volumn":"7.49\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"-1.10%","volumn":"7.82\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"7.98\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"8.15\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"8.21\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"8.44\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"8.61\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"8.79\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"8.83\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"8.91\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"8.97\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-1.22%","volumn":"9.01\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"-1.10%","volumn":"9.10\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"-1.10%","volumn":"9.13\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-1.22%","volumn":"9.18\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"9.21\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"9.42\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"9.47\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"9.50\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"9.54\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"9.56\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"9.59\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"9.68\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"9.71\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"9.75\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"-1.59%","volumn":"9.97\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"-1.59%","volumn":"10.16\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"-1.59%","volumn":"10.23\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"-1.59%","volumn":"10.32\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"-1.59%","volumn":"10.43\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"-1.59%","volumn":"10.44\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"10.56\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"-1.59%","volumn":"10.62\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"10.68\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"10.79\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"10.82\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"10.84\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"10.89\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"11.07\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"-1.59%","volumn":"11.08\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"11.11\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"-1.59%","volumn":"11.23\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"-1.59%","volumn":"11.39\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"-1.59%","volumn":"11.42\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"-1.59%","volumn":"11.51\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"11.56\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"11.60\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"11.69\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"11.72\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"11.74\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"11.77\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-1.22%","volumn":"11.80\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-1.22%","volumn":"11.80\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"11.81\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-1.22%","volumn":"11.81\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-1.22%","volumn":"11.87\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"11.94\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-1.22%","volumn":"11.96\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"-1.10%","volumn":"12.10\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"-1.10%","volumn":"12.11\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.13","rise":"-0.85%","volumn":"12.19\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.13","rise":"-0.85%","volumn":"12.19\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.13","rise":"-0.85%","volumn":"12.29\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.14","rise":"-0.73%","volumn":"12.29\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.14","rise":"-0.73%","volumn":"12.30\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.12","rise":"-0.98%","volumn":"12.35\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.12","rise":"-0.98%","volumn":"12.37\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"-1.10%","volumn":"12.40\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.13","rise":"-0.85%","volumn":"12.51\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.12","rise":"-0.98%","volumn":"12.53\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.12","rise":"-0.98%","volumn":"12.54\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.12","rise":"-0.98%","volumn":"12.55\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.12","rise":"-0.98%","volumn":"12.58\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.12","rise":"-0.98%","volumn":"12.59\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.12","rise":"-0.98%","volumn":"12.73\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.12","rise":"-0.98%","volumn":"12.78\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.13","rise":"-0.85%","volumn":"12.84\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"-1.10%","volumn":"12.87\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"-1.10%","volumn":"12.95\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-1.22%","volumn":"12.98\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"13.05\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-1.22%","volumn":"13.11\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"13.14\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"13.16\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"13.20\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"13.22\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"13.24\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"13.28\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"13.32\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"13.33\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"13.60\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"-1.59%","volumn":"13.68\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"13.76\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"13.77\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"13.78\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"13.79\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"13.81\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"13.84\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"13.86\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"13.89\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"13.92\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"13.94\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"14.01\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"14.03\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"14.06\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"14.08\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"14.15\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"14.17\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"14.20\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-1.22%","volumn":"14.33\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-1.22%","volumn":"14.34\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"14.38\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-1.22%","volumn":"14.39\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"14.43\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"14.52\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"14.53\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"14.56\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"14.58\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"14.59\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"14.62\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"14.66\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"14.68\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-1.22%","volumn":"14.70\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-1.22%","volumn":"14.74\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"14.94\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"14.98\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"15.04\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"15.06\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"15.07\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"15.12\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"15.14\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"15.27\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"15.29\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"15.31\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"15.34\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"15.36\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"15.44\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"15.45\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"15.48\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"15.52\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"15.54\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"15.55\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"15.59\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"15.61\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"15.63\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"15.65\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"15.81\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"15.86\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-1.22%","volumn":"15.95\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"15.97\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"16.00\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"16.09\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"16.13\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"-1.59%","volumn":"16.24\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"-1.59%","volumn":"16.29\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"-1.59%","volumn":"16.32\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"16.36\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.06","rise":"-1.71%","volumn":"16.67\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"-1.59%","volumn":"16.70\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.06","rise":"-1.71%","volumn":"16.88\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.06","rise":"-1.71%","volumn":"16.98\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.06","rise":"-1.71%","volumn":"17.07\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.06","rise":"-1.71%","volumn":"17.11\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"-1.59%","volumn":"17.14\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.06","rise":"-1.71%","volumn":"17.21\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"-1.59%","volumn":"17.33\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.06","rise":"-1.71%","volumn":"17.40\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.05","rise":"-1.83%","volumn":"17.43\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.05","rise":"-1.83%","volumn":"17.47\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.05","rise":"-1.83%","volumn":"17.60\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.04","rise":"-1.95%","volumn":"17.93\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.04","rise":"-1.95%","volumn":"18.06\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.03","rise":"-2.07%","volumn":"18.17\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.05","rise":"-1.83%","volumn":"18.38\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.05","rise":"-1.83%","volumn":"18.46\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.05","rise":"-1.83%","volumn":"18.57\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.05","rise":"-1.83%","volumn":"18.70\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.04","rise":"-1.95%","volumn":"18.77\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.04","rise":"-1.95%","volumn":"18.88\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.03","rise":"-2.07%","volumn":"19.04\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.03","rise":"-2.07%","volumn":"19.08\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.03","rise":"-2.07%","volumn":"19.21\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.02","rise":"-2.20%","volumn":"19.34\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.02","rise":"-2.20%","volumn":"19.43\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.02","rise":"-2.20%","volumn":"19.58\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.02","rise":"-2.20%","volumn":"19.68\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.03","rise":"-2.07%","volumn":"19.80\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.03","rise":"-2.07%","volumn":"19.85\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.02","rise":"-2.20%","volumn":"20.04\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.02","rise":"-2.20%","volumn":"20.18\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.03","rise":"-2.07%","volumn":"20.30\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.02","rise":"-2.20%","volumn":"20.31\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.02","rise":"-2.20%","volumn":"20.31\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.02","rise":"-2.20%","volumn":"20.67\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/17","05\/20","05\/21","05\/22","05\/23"]},"cy":{"o":["8.36","8.30","8.25","8.20","8.14"]},"cyrate":{"o":["2.70%","2.06%","1.41%","0.77%","0.12%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.14","rise":"0","volumn":"1.17\u4e07","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.15","rise":"0.12%","volumn":"5430.00","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.16","rise":"0.25%","volumn":"5611.00","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.18","rise":"0.49%","volumn":"5860.00","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.17","rise":"0.37%","volumn":"5731.00","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.20","rise":"0.74%","volumn":"5531.00","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.18","rise":"0.49%","volumn":"9574.00","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.20","rise":"0.74%","volumn":"3223.00","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.21","rise":"0.86%","volumn":"4315.00","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.17","rise":"0.37%","volumn":"5018.00","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.18","rise":"0.49%","volumn":"2157.00","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.17","rise":"0.37%","volumn":"2184.00","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.17","rise":"0.37%","volumn":"2024.00","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.16","rise":"0.25%","volumn":"3307.00","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.17","rise":"0.37%","volumn":"1953.00","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.17","rise":"0.37%","volumn":"1796.00","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.16","rise":"0.25%","volumn":"2792.00","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.19","rise":"0.61%","volumn":"2066.00","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.21","rise":"0.86%","volumn":"5894.00","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.20","rise":"0.74%","volumn":"1891.00","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.17","rise":"0.37%","volumn":"3179.00","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.18","rise":"0.49%","volumn":"1226.00","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.17","rise":"0.37%","volumn":"2312.00","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.17","rise":"0.37%","volumn":"1029.00","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.23","rise":"1.11%","volumn":"1.74\u4e07","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.20","rise":"0.74%","volumn":"5009.00","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.18","rise":"0.49%","volumn":"2274.00","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.20","rise":"0.74%","volumn":"4337.00","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.20","rise":"0.74%","volumn":"3062.00","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.20","rise":"0.74%","volumn":"1327.00","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.21","rise":"0.86%","volumn":"4413.00","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.22","rise":"0.98%","volumn":"2755.00","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.23","rise":"1.11%","volumn":"8644.00","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.24","rise":"1.23%","volumn":"6257.00","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.22","rise":"0.98%","volumn":"6346.00","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.23","rise":"1.11%","volumn":"2474.00","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.22","rise":"0.98%","volumn":"3176.00","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.22","rise":"0.98%","volumn":"3401.00","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.21","rise":"0.86%","volumn":"3059.00","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.20","rise":"0.74%","volumn":"5053.00","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.22","rise":"0.98%","volumn":"8191.00","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.21","rise":"0.86%","volumn":"2651.00","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.23","rise":"1.11%","volumn":"4472.00","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.24","rise":"1.23%","volumn":"5675.00","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.25","rise":"1.35%","volumn":"1.05\u4e07","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.26","rise":"1.47%","volumn":"7762.00","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.29","rise":"1.84%","volumn":"1.85\u4e07","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.27","rise":"1.60%","volumn":"6152.00","time":"15:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.30","rise":"1.97%","volumn":"2.06\u4e07","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.31","rise":"2.09%","volumn":"9535.00","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.32","rise":"2.21%","volumn":"8008.00","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.31","rise":"2.09%","volumn":"9125.00","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.34","rise":"2.46%","volumn":"5693.00","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.34","rise":"2.46%","volumn":"1.64\u4e07","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.32","rise":"2.21%","volumn":"6297.00","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.31","rise":"2.09%","volumn":"5199.00","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.31","rise":"2.09%","volumn":"5171.00","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.30","rise":"1.97%","volumn":"5658.00","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.29","rise":"1.84%","volumn":"3245.00","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.28","rise":"1.72%","volumn":"5705.00","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.28","rise":"1.72%","volumn":"6472.00","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.28","rise":"1.72%","volumn":"3942.00","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.25","rise":"1.35%","volumn":"3712.00","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.28","rise":"1.72%","volumn":"3744.00","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.27","rise":"1.60%","volumn":"3730.00","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.26","rise":"1.47%","volumn":"3815.00","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.26","rise":"1.47%","volumn":"3531.00","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.25","rise":"1.35%","volumn":"3738.00","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.24","rise":"1.23%","volumn":"3584.00","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.23","rise":"1.11%","volumn":"3361.00","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.24","rise":"1.23%","volumn":"2997.00","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.25","rise":"1.35%","volumn":"1933.00","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.27","rise":"1.60%","volumn":"5237.00","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.29","rise":"1.84%","volumn":"3707.00","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.26","rise":"1.47%","volumn":"2587.00","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.26","rise":"1.47%","volumn":"3035.00","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.24","rise":"1.23%","volumn":"4668.00","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.24","rise":"1.23%","volumn":"2224.00","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.25","rise":"1.35%","volumn":"2523.00","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.24","rise":"1.23%","volumn":"4109.00","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.25","rise":"1.35%","volumn":"3001.00","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.25","rise":"1.35%","volumn":"1560.00","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.27","rise":"1.60%","volumn":"4573.00","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.27","rise":"1.60%","volumn":"3133.00","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.28","rise":"1.72%","volumn":"3997.00","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.28","rise":"1.72%","volumn":"2576.00","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.30","rise":"1.97%","volumn":"6245.00","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.27","rise":"1.60%","volumn":"8234.00","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.27","rise":"1.60%","volumn":"5061.00","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.28","rise":"1.72%","volumn":"2983.00","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.28","rise":"1.72%","volumn":"3903.00","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.28","rise":"1.72%","volumn":"2403.00","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.28","rise":"1.72%","volumn":"2718.00","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.28","rise":"1.72%","volumn":"4829.00","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.30","rise":"1.97%","volumn":"4261.00","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.29","rise":"1.84%","volumn":"6595.00","time":"15:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.34","rise":"2.46%","volumn":"1.36\u4e07","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.36","rise":"2.70%","volumn":"1.67\u4e07","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.33","rise":"2.33%","volumn":"7333.00","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.30","rise":"1.97%","volumn":"6926.00","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.30","rise":"1.97%","volumn":"7011.00","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.30","rise":"1.97%","volumn":"6514.00","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.30","rise":"1.97%","volumn":"6310.00","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.30","rise":"1.97%","volumn":"3076.00","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.28","rise":"1.72%","volumn":"3236.00","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.30","rise":"1.97%","volumn":"4583.00","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.31","rise":"2.09%","volumn":"3249.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.33","rise":"2.33%","volumn":"5756.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.32","rise":"2.21%","volumn":"4094.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.32","rise":"2.21%","volumn":"3152.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.31","rise":"2.09%","volumn":"2036.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.28","rise":"1.72%","volumn":"3873.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.29","rise":"1.84%","volumn":"2620.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.30","rise":"1.97%","volumn":"2839.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.30","rise":"1.97%","volumn":"1295.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.31","rise":"2.09%","volumn":"3845.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.33","rise":"2.33%","volumn":"2948.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.32","rise":"2.21%","volumn":"3733.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.32","rise":"2.21%","volumn":"1118.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.32","rise":"2.21%","volumn":"1779.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.31","rise":"2.09%","volumn":"1683.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.33","rise":"2.33%","volumn":"4678.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.33","rise":"2.33%","volumn":"962.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.32","rise":"2.21%","volumn":"4971.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.33","rise":"2.33%","volumn":"2884.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.33","rise":"2.33%","volumn":"2354.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.34","rise":"2.46%","volumn":"5444.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.33","rise":"2.33%","volumn":"2264.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.33","rise":"2.33%","volumn":"3013.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.31","rise":"2.09%","volumn":"4502.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.30","rise":"1.97%","volumn":"3892.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.30","rise":"1.97%","volumn":"2557.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.29","rise":"1.84%","volumn":"3545.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.30","rise":"1.97%","volumn":"6061.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.29","rise":"1.84%","volumn":"2347.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.28","rise":"1.72%","volumn":"2249.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.28","rise":"1.72%","volumn":"2438.00","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.29","rise":"1.84%","volumn":"3534.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.31","rise":"2.09%","volumn":"4482.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.29","rise":"1.84%","volumn":"2711.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.29","rise":"1.84%","volumn":"2759.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.31","rise":"2.09%","volumn":"6146.00","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.31","rise":"2.09%","volumn":"7446.00","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.32","rise":"2.21%","volumn":"8246.00","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.28","rise":"1.72%","volumn":"5.51\u4e07","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.28","rise":"1.72%","volumn":"1.28\u4e07","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.28","rise":"1.72%","volumn":"8959.00","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.30","rise":"1.97%","volumn":"9078.00","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.33","rise":"2.33%","volumn":"5943.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.31","rise":"2.09%","volumn":"4196.00","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.30","rise":"1.97%","volumn":"4676.00","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.29","rise":"1.84%","volumn":"6104.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.28","rise":"1.72%","volumn":"6626.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.27","rise":"1.60%","volumn":"1.14\u4e07","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.28","rise":"1.72%","volumn":"2843.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.28","rise":"1.72%","volumn":"2818.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.27","rise":"1.60%","volumn":"4232.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.28","rise":"1.72%","volumn":"1813.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.30","rise":"1.97%","volumn":"3063.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.28","rise":"1.72%","volumn":"2540.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.29","rise":"1.84%","volumn":"2797.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.28","rise":"1.72%","volumn":"1477.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.29","rise":"1.84%","volumn":"1818.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.29","rise":"1.84%","volumn":"2246.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.28","rise":"1.72%","volumn":"1565.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.29","rise":"1.84%","volumn":"2144.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.30","rise":"1.97%","volumn":"2442.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.33","rise":"2.33%","volumn":"3387.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.30","rise":"1.97%","volumn":"3697.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.32","rise":"2.21%","volumn":"2996.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.32","rise":"2.21%","volumn":"2362.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.32","rise":"2.21%","volumn":"2070.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.32","rise":"2.21%","volumn":"1274.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.31","rise":"2.09%","volumn":"2574.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.30","rise":"1.97%","volumn":"2360.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.31","rise":"2.09%","volumn":"2635.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.31","rise":"2.09%","volumn":"2921.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.31","rise":"2.09%","volumn":"1561.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.35","rise":"2.58%","volumn":"1.17\u4e07","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.34","rise":"2.46%","volumn":"3138.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.34","rise":"2.46%","volumn":"9311.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.33","rise":"2.33%","volumn":"3790.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.34","rise":"2.46%","volumn":"3346.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.33","rise":"2.33%","volumn":"2325.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.33","rise":"2.33%","volumn":"4558.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.32","rise":"2.21%","volumn":"4885.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.32","rise":"2.21%","volumn":"4042.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.33","rise":"2.33%","volumn":"4121.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.33","rise":"2.33%","volumn":"2839.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.33","rise":"2.33%","volumn":"5781.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.33","rise":"2.33%","volumn":"6368.00","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.35","rise":"2.58%","volumn":"6816.00","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.32","rise":"2.21%","volumn":"2.85\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.36","rise":"2.70%","volumn":"1.22\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.35","rise":"2.58%","volumn":"1.23\u4e07","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.33","rise":"2.33%","volumn":"1.17\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.30","rise":"1.97%","volumn":"1.28\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.29","rise":"1.84%","volumn":"7804.00","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.24","rise":"1.23%","volumn":"1.40\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.25","rise":"1.35%","volumn":"7937.00","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.24","rise":"1.23%","volumn":"8829.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.24","rise":"1.23%","volumn":"5774.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.24","rise":"1.23%","volumn":"5167.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.25","rise":"1.35%","volumn":"2316.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.26","rise":"1.47%","volumn":"3630.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.25","rise":"1.35%","volumn":"3453.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.25","rise":"1.35%","volumn":"2200.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.26","rise":"1.47%","volumn":"2037.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.27","rise":"1.60%","volumn":"2156.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.27","rise":"1.60%","volumn":"3017.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.27","rise":"1.60%","volumn":"2037.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.29","rise":"1.84%","volumn":"1758.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.35","rise":"2.58%","volumn":"7057.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.34","rise":"2.46%","volumn":"8505.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.30","rise":"1.97%","volumn":"4271.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.28","rise":"1.72%","volumn":"3460.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.26","rise":"1.47%","volumn":"2962.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.25","rise":"1.35%","volumn":"4553.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.25","rise":"1.35%","volumn":"4802.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.25","rise":"1.35%","volumn":"2309.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.25","rise":"1.35%","volumn":"2043.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.23","rise":"1.11%","volumn":"3908.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.23","rise":"1.11%","volumn":"4039.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.23","rise":"1.11%","volumn":"4320.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.22","rise":"0.98%","volumn":"4180.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.22","rise":"0.98%","volumn":"6862.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.21","rise":"0.86%","volumn":"5852.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.20","rise":"0.74%","volumn":"3981.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.22","rise":"0.98%","volumn":"4596.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.23","rise":"1.11%","volumn":"2627.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.23","rise":"1.11%","volumn":"2488.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.20","rise":"0.74%","volumn":"3351.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.24","rise":"1.23%","volumn":"2954.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.23","rise":"1.11%","volumn":"2061.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.20","rise":"0.74%","volumn":"4247.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.18","rise":"0.49%","volumn":"7719.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.20","rise":"0.74%","volumn":"8248.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.19","rise":"0.61%","volumn":"6588.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.20","rise":"0.74%","volumn":"5711.00","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.20","rise":"0.74%","volumn":"5708.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/23","2024\/05\/23"]},"cy":{"o":["8.35","8.08","7.81","7.55","7.28"]},"cyrate":{"o":["14.70%","11.78%","8.86%","5.94%","3.02%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.28","rise":"0","volumn":"13.43\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.50","rise":"3.02%","volumn":"20.79\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.61","rise":"4.53%","volumn":"25.38\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.87","rise":"8.10%","volumn":"32.92\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.15","rise":"11.95%","volumn":"39.94\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"12.50%","volumn":"33.76\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.25","rise":"13.32%","volumn":"33.60\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.24","rise":"13.19%","volumn":"25.39\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.08","rise":"10.99%","volumn":"23.17\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.27","rise":"13.60%","volumn":"24.33\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.22","rise":"12.91%","volumn":"58.88\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.14","rise":"11.81%","volumn":"28.30\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.10","rise":"11.26%","volumn":"20.77\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.09","rise":"11.13%","volumn":"26.49\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.13","rise":"11.68%","volumn":"22.48\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.27","rise":"13.60%","volumn":"23.88\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.29","rise":"13.87%","volumn":"23.94\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.32","rise":"14.29%","volumn":"20.88\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.35","rise":"14.70%","volumn":"25.75\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.20","rise":"12.64%","volumn":"27.89\u4e07","time":"05\/23"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/26","2024\/05\/23"]},"cy":{"o":["10.07","9.02","7.96","6.90","5.85"]},"cyrate":{"o":["5.96%","-5.15%","-16.25%","-27.35%","-38.45%"]},"p":[{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"9.50","rise":"0","volumn":"16.79\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"9.72","rise":"2.31%","volumn":"42.24\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"9.81","rise":"3.26%","volumn":"28.20\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"9.69","rise":"2.00%","volumn":"28.56\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"9.66","rise":"1.68%","volumn":"19.49\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"9.60","rise":"1.05%","volumn":"21.30\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"9.50","rise":"0.00%","volumn":"20.78\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"9.22","rise":"-2.95%","volumn":"22.08\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"9.39","rise":"-1.16%","volumn":"24.68\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"9.16","rise":"-3.58%","volumn":"21.77\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"9.26","rise":"-2.53%","volumn":"29.51\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"9.36","rise":"-1.47%","volumn":"24.19\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"9.67","rise":"1.79%","volumn":"42.57\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"9.66","rise":"1.68%","volumn":"32.29\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"9.59","rise":"0.95%","volumn":"20.22\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"9.59","rise":"0.95%","volumn":"27.97\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"9.72","rise":"2.31%","volumn":"35.93\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"9.58","rise":"0.84%","volumn":"24.09\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"9.33","rise":"-1.83%","volumn":"20.67\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"9.15","rise":"-3.72%","volumn":"23.04\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"9.22","rise":"-2.99%","volumn":"18.97\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"9.05","rise":"-4.78%","volumn":"21.11\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"9.11","rise":"-4.15%","volumn":"15.58\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"9.20","rise":"-3.20%","volumn":"14.02\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"9.23","rise":"-2.88%","volumn":"16.80\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"9.44","rise":"-0.67%","volumn":"30.44\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"9.38","rise":"-1.30%","volumn":"16.11\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"9.48","rise":"-0.25%","volumn":"21.19\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"9.28","rise":"-2.36%","volumn":"16.45\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"9.17","rise":"-3.51%","volumn":"13.76\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"9.42","rise":"-0.88%","volumn":"21.30\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"9.31","rise":"-2.04%","volumn":"17.68\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"9.60","rise":"1.01%","volumn":"35.26\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"9.78","rise":"2.90%","volumn":"71.28\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"9.79","rise":"3.01%","volumn":"30.91\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"10.07","rise":"5.96%","volumn":"82.20\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"9.97","rise":"4.90%","volumn":"37.51\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"9.73","rise":"2.38%","volumn":"35.18\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"9.77","rise":"2.80%","volumn":"29.87\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"9.67","rise":"1.75%","volumn":"22.62\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"9.77","rise":"2.80%","volumn":"23.13\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"9.69","rise":"1.96%","volumn":"18.11\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"9.53","rise":"0.27%","volumn":"22.03\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"9.54","rise":"0.38%","volumn":"20.51\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"9.59","rise":"0.90%","volumn":"24.14\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"9.56","rise":"0.59%","volumn":"16.08\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"9.56","rise":"0.59%","volumn":"13.18\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"9.50","rise":"-0.04%","volumn":"16.39\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"9.65","rise":"1.54%","volumn":"24.58\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"9.68","rise":"1.85%","volumn":"15.54\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"9.35","rise":"-1.62%","volumn":"31.33\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"9.35","rise":"-1.62%","volumn":"14.66\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"9.35","rise":"-1.62%","volumn":"9.02\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"9.16","rise":"-3.62%","volumn":"14.65\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"9.10","rise":"-4.25%","volumn":"14.52\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"9.03","rise":"-4.99%","volumn":"13.92\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"9.00","rise":"-5.30%","volumn":"9.80\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"9.03","rise":"-4.99%","volumn":"10.91\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.88","rise":"-6.57%","volumn":"10.67\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.78","rise":"-7.62%","volumn":"9.74\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.83","rise":"-7.09%","volumn":"13.47\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.62","rise":"-9.30%","volumn":"9.81\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"8.60","rise":"-9.51%","volumn":"11.85\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"8.33","rise":"-12.35%","volumn":"17.23\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.47","rise":"-10.88%","volumn":"26.49\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.74","rise":"-8.04%","volumn":"24.96\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"8.92","rise":"-6.14%","volumn":"27.13\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"8.98","rise":"-5.51%","volumn":"23.32\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"8.93","rise":"-6.04%","volumn":"12.01\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"9.08","rise":"-4.46%","volumn":"17.07\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"9.10","rise":"-4.25%","volumn":"23.09\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"9.26","rise":"-2.57%","volumn":"31.82\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"9.13","rise":"-3.94%","volumn":"25.46\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"9.14","rise":"-3.83%","volumn":"14.05\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"9.22","rise":"-2.99%","volumn":"16.78\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"9.18","rise":"-3.41%","volumn":"21.12\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"9.04","rise":"-4.88%","volumn":"19.83\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"8.98","rise":"-5.51%","volumn":"11.16\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"9.05","rise":"-4.78%","volumn":"14.66\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"9.07","rise":"-4.57%","volumn":"12.51\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.92","rise":"-6.14%","volumn":"13.32\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"8.85","rise":"-6.88%","volumn":"8.82\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.94","rise":"-5.93%","volumn":"16.60\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"9.10","rise":"-4.25%","volumn":"17.81\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"9.00","rise":"-5.30%","volumn":"12.17\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.87","rise":"-6.67%","volumn":"9.98\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.91","rise":"-6.25%","volumn":"10.01\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"8.98","rise":"-5.51%","volumn":"10.88\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"9.01","rise":"-5.20%","volumn":"13.92\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.15","rise":"-3.72%","volumn":"18.90\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.23","rise":"-2.88%","volumn":"20.08\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"9.18","rise":"-3.41%","volumn":"16.48\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"9.26","rise":"-2.57%","volumn":"20.10\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"9.02","rise":"-5.09%","volumn":"18.34\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"9.06","rise":"-4.67%","volumn":"11.45\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"8.96","rise":"-5.72%","volumn":"13.05\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"9.02","rise":"-5.09%","volumn":"25.95\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"8.70","rise":"-8.46%","volumn":"25.35\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"8.53","rise":"-10.25%","volumn":"15.00\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"8.58","rise":"-9.72%","volumn":"21.10\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"8.77","rise":"-7.72%","volumn":"19.11\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"8.79","rise":"-7.51%","volumn":"15.94\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.88","rise":"-6.57%","volumn":"16.18\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"8.97","rise":"-5.62%","volumn":"29.33\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.93","rise":"-6.04%","volumn":"17.98\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.89","rise":"-6.46%","volumn":"16.80\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"8.83","rise":"-7.09%","volumn":"12.97\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"9.05","rise":"-4.78%","volumn":"26.21\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"9.22","rise":"-2.99%","volumn":"29.66\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"9.27","rise":"-2.46%","volumn":"29.43\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"9.19","rise":"-3.30%","volumn":"22.43\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"9.09","rise":"-4.36%","volumn":"20.38\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.08","rise":"-4.46%","volumn":"17.67\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.19","rise":"-3.30%","volumn":"18.71\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"9.28","rise":"-2.36%","volumn":"21.89\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"9.28","rise":"-2.36%","volumn":"18.71\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.23","rise":"-2.88%","volumn":"14.76\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"9.23","rise":"-2.88%","volumn":"14.29\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"9.26","rise":"-2.57%","volumn":"18.26\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"9.15","rise":"-3.72%","volumn":"22.55\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"9.10","rise":"-4.25%","volumn":"22.98\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"9.14","rise":"-3.83%","volumn":"15.24\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.95","rise":"-5.83%","volumn":"16.73\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"9.00","rise":"-5.30%","volumn":"18.90\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"9.08","rise":"-4.46%","volumn":"17.61\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"9.14","rise":"-3.83%","volumn":"24.43\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.94","rise":"-5.93%","volumn":"25.68\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"8.94","rise":"-5.93%","volumn":"13.19\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"8.95","rise":"-5.83%","volumn":"20.09\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.67","rise":"-8.78%","volumn":"23.51\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"8.65","rise":"-8.99%","volumn":"19.49\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"8.71","rise":"-8.35%","volumn":"17.81\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"8.92","rise":"-6.14%","volumn":"35.61\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"8.72","rise":"-8.25%","volumn":"46.38\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"8.80","rise":"-7.41%","volumn":"23.42\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"8.63","rise":"-9.20%","volumn":"15.03\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"8.63","rise":"-9.20%","volumn":"11.19\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"8.56","rise":"-9.93%","volumn":"12.06\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"8.45","rise":"-11.09%","volumn":"17.09\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"8.43","rise":"-11.30%","volumn":"13.05\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"8.31","rise":"-12.56%","volumn":"11.10\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"8.30","rise":"-12.67%","volumn":"19.10\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"8.23","rise":"-13.40%","volumn":"14.50\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"8.23","rise":"-13.40%","volumn":"11.91\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"8.03","rise":"-15.51%","volumn":"18.21\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"8.12","rise":"-14.56%","volumn":"19.48\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"8.37","rise":"-11.93%","volumn":"22.22\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"8.52","rise":"-10.35%","volumn":"17.41\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.44","rise":"-11.20%","volumn":"18.29\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"8.35","rise":"-12.14%","volumn":"14.70\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.17","rise":"-14.04%","volumn":"15.94\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.05","rise":"-15.30%","volumn":"14.00\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.70","rise":"-18.98%","volumn":"24.20\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.77","rise":"-18.24%","volumn":"16.38\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.67","rise":"-19.30%","volumn":"13.17\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.85","rise":"-17.40%","volumn":"14.65\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.73","rise":"-18.67%","volumn":"10.48\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.70","rise":"-18.98%","volumn":"12.72\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.63","rise":"-19.72%","volumn":"15.15\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.44","rise":"-21.72%","volumn":"11.46\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.39","rise":"-22.24%","volumn":"25.37\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.38","rise":"-22.35%","volumn":"15.18\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.97","rise":"-26.66%","volumn":"19.28\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"-25.93%","volumn":"15.19\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.10","rise":"-25.29%","volumn":"18.06\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.28","rise":"-23.40%","volumn":"19.58\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.18","rise":"-24.45%","volumn":"17.06\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.99","rise":"-26.45%","volumn":"14.58\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.76","rise":"-28.87%","volumn":"16.36\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.51","rise":"-31.50%","volumn":"26.29\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.50","rise":"-31.61%","volumn":"22.83\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.19","rise":"-34.87%","volumn":"31.94\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.85","rise":"-38.45%","volumn":"38.85\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.44","rise":"-32.24%","volumn":"47.71\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.08","rise":"-25.51%","volumn":"66.76\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.79","rise":"-18.03%","volumn":"52.44\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"8.57","rise":"-9.83%","volumn":"18.53\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.46","rise":"-10.98%","volumn":"229.26\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.22","rise":"-13.51%","volumn":"163.99\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.19","rise":"-13.83%","volumn":"108.60\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.18","rise":"-13.93%","volumn":"106.85\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.06","rise":"-15.19%","volumn":"87.23\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.27","rise":"-12.98%","volumn":"97.83\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.80","rise":"-17.93%","volumn":"98.09\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.18","rise":"-13.93%","volumn":"83.44\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.28","rise":"-12.88%","volumn":"76.09\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.28","rise":"-12.88%","volumn":"73.66\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.28","rise":"-12.88%","volumn":"96.49\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.14","rise":"-14.35%","volumn":"58.61\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.93","rise":"-16.56%","volumn":"47.37\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.24","rise":"-13.30%","volumn":"66.29\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.22","rise":"-13.51%","volumn":"39.71\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.23","rise":"-13.40%","volumn":"43.28\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.23","rise":"-13.40%","volumn":"41.96\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.10","rise":"-14.77%","volumn":"37.97\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"8.18","rise":"-13.93%","volumn":"35.78\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"8.31","rise":"-12.56%","volumn":"47.39\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.27","rise":"-12.98%","volumn":"38.02\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.30","rise":"-12.67%","volumn":"32.21\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.32","rise":"-12.46%","volumn":"42.28\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.26","rise":"-13.09%","volumn":"45.75\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.02","rise":"-15.61%","volumn":"37.94\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.93","rise":"-16.56%","volumn":"29.21\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.58","rise":"-20.24%","volumn":"32.16\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.72","rise":"-18.77%","volumn":"31.89\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.97","rise":"-16.14%","volumn":"29.28\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.03","rise":"-15.51%","volumn":"25.15\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.02","rise":"-15.61%","volumn":"27.45\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.01","rise":"-15.72%","volumn":"27.07\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.79","rise":"-18.03%","volumn":"24.60\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.82","rise":"-17.72%","volumn":"16.28\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.62","rise":"-19.82%","volumn":"20.97\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.54","rise":"-20.66%","volumn":"21.14\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.57","rise":"-20.35%","volumn":"25.52\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.51","rise":"-20.98%","volumn":"25.80\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-24.77%","volumn":"29.70\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.63","rise":"-19.72%","volumn":"32.12\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.52","rise":"-20.88%","volumn":"21.83\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.37","rise":"-22.45%","volumn":"21.56\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.32","rise":"-22.98%","volumn":"17.59\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.28","rise":"-23.40%","volumn":"13.43\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.50","rise":"-21.09%","volumn":"20.79\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.61","rise":"-19.93%","volumn":"25.38\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.87","rise":"-17.19%","volumn":"32.92\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.15","rise":"-14.25%","volumn":"39.94\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-13.83%","volumn":"33.76\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.25","rise":"-13.19%","volumn":"33.60\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.24","rise":"-13.30%","volumn":"25.39\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.08","rise":"-14.98%","volumn":"23.17\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.27","rise":"-12.98%","volumn":"24.33\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.22","rise":"-13.51%","volumn":"58.88\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.14","rise":"-14.35%","volumn":"28.30\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.10","rise":"-14.77%","volumn":"20.77\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.09","rise":"-14.88%","volumn":"26.49\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.13","rise":"-14.46%","volumn":"22.48\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.27","rise":"-12.98%","volumn":"23.88\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.29","rise":"-12.77%","volumn":"23.94\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.32","rise":"-12.46%","volumn":"20.88\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.35","rise":"-12.14%","volumn":"25.75\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.20","rise":"-13.72%","volumn":"27.89\u4e07","time":"05\/23"}]}}}

8.23
0.37%
8.18
-0.27%
8.12
-0.91%
8.07
-1.55%
8.02
-2.20%

09:30
11:30/13:00
15:00

8.36
2.70%
8.30
2.06%
8.25
1.41%
8.20
0.77%
8.14
0.12%

05/17
05/20
05/21
05/22
05/23

8.35
14.70%
8.08
11.78%
7.81
8.86%
7.55
5.94%
7.28
3.02%

2024/04/23
2024/05/23

10.07
5.96%
9.02
-5.15%
7.96
-16.25%
6.90
-27.35%
5.85
-38.45%

2023/05/26
2024/05/23

资讯
公告
股圈
研报

- 华天科技股票分析报告-20240524收盘下跌2.20%
  16小时前
- 5月24日晚间利好消息一览（名单）
  1天前
查看更多资讯

查看华天科技更多内容

数据由九方智投提供

华天科技8.13 0.04(0.49%)股票价格行情走势图东方财富网

提供华天科技(002185)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及华天科技(002185)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

华天科技-半导体封测一站式服务

华天科技(西安)有限公司是由天水华天科技股份有限公司(股票代码002185),出资设立的专业从事集成电路高端封装测试的企业.为客户提供封装设计,封装仿真,引线框封装,基板...

ht-tech.com

华天科技

华天科技是2003年11月12日，天水华天微电子有限公司、甘肃省电力建设投资开发公司、杭州士兰微电子股份有限公司、杭州友旺电子有限公司、自然人杨国忠和葛志刚、上海贝岭股份有限公司、无锡硅动力微电子有限公司签署《发起人协议》，一致同意共同发起设立天水华天科技股份有限公司。　　2003年12月17日，甘肃省人民政府以甘政函[2003]146号《甘肃省人民政府关于同意设立天水华天科技股份有限公司的批复》批准公司设立。

Tianshui Alex Hua Tian Polytron Technologies Inc

2003年12月25日

集成电路封装、测试

360百科查看更多

华天科技

为你推荐

360地图查看更多

华天科技_最新资讯

资讯聚合

002185华天科技股票,概念,资讯,产品,前景,技术分析赢家财富网

今日还是国家大基金持股概念情绪高涨,所含个股华天科技涨停,今日国家大基金持股板块概念情绪值达到了53,相比昨日提高了33个点,跟国家大基金持股概念相关的行业概念:分...

yjcf360.com 5月17日

华天科技(002185)个股资金流向查询个股行情同花顺财经

提供华天科技(002185)五档盘口、逐笔交易等实时行情数据;汇总华天科技(002185)基本资料及重大新闻、研究报告及行业资讯,解读华天科技(002185)主力资金动向、财务...

同花顺个股频道 5月10日

华天科技(002185)资金流向,股票实时行情散户大家庭

2024/2/28 14:47 002185 华天科技 7.92 -4.23 -0.366 -1.083 -32.938 -9586 -4067 -5519 -145 9731 -15.84 -11.12 -13.2 -5.6 -7.6 -0.2 13.4 61 .56 -0.364 -1.086 -0.365 -1.089 0 0...

shdjt.com 5月13日

华天科技(002185)个股资讯新浪财经新浪网

新浪财经华天科技(002185)行情中心,为您提供华天科技(002185)个股资讯信息数据查询. ... 华天科技(002185.SZ) -- -- -- 涨停:-- 跌停:-- 停牌 -- - 临时停牌今开: -- 成交量: -- 振幅: -...

vip.stock.finance.sina.com.cn 5月19日

没有更多结果了~

意见反馈
页面反馈