纯电动车、太阳能和清洁能源 | 特斯拉中国
特斯拉_汽车报价|图片_太平洋汽车网
- 特斯拉(进口)
- 特斯拉中国
特斯拉汽车
简介：特斯拉公司（Tesla Inc.）是美国一家产销电动车的公司，由马丁·艾伯哈德工程师于2003年7月1日成立，总部...
成立时间：2003年7月1日
总部地点：美国加利福尼亚州帕洛阿托
创始人：马丁·艾伯哈德
经营范围：纯电动汽车
公司性质：外资企业
公司类型：上市公司
{"amount":"102.88\u4ebf","changeAmount":"-3.02","close":"230.29","currentPrice":"227.27","currenttime":"2024-09-17 02:54:14","e":{"@attributes":{"datetime":"2024-09-17 02:54:14","e1":"227.27","e2":"-3.02","e3":"(-1.31%)"}},"fiveDaysTtendency":{"cx":{"o":["09\/10","09\/11","09\/12","09\/13","09\/14"]},"cy":{"o":["232.02","227.92","223.82","219.72","215.62"]},"cyrate":{"o":["6.91%","5.02%","3.13%","1.24%","-0.65%"]},"p":[{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"217.02","rise":"0","time":"02:35","volumn":"5648.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"216.31","rise":"-0.32%","time":"02:40","volumn":"5253.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"216.75","rise":"-0.12%","time":"02:45","volumn":"4865.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"216.46","rise":"-0.26%","time":"02:50","volumn":"2066.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"216.18","rise":"-0.39%","time":"02:55","volumn":"3040.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"216.34","rise":"-0.31%","time":"03:00","volumn":"3304.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"215.85","rise":"-0.54%","time":"03:05","volumn":"4905.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"216.28","rise":"-0.34%","time":"03:10","volumn":"3952.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"215.94","rise":"-0.50%","time":"03:15","volumn":"3008.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"215.62","rise":"-0.65%","time":"03:20","volumn":"3870.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"215.98","rise":"-0.48%","time":"03:25","volumn":"4796.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"216.42","rise":"-0.28%","time":"03:30","volumn":"6633.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"216.85","rise":"-0.08%","time":"03:35","volumn":"6380.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"216.54","rise":"-0.22%","time":"03:40","volumn":"5012.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"216.85","rise":"-0.08%","time":"03:45","volumn":"4397.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"217.00","rise":"-0.01%","time":"03:50","volumn":"4351.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"216.20","rise":"-0.38%","time":"03:55","volumn":"8827.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"216.27","rise":"-0.35%","time":"04:00","volumn":"5.98\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"222.16","rise":"2.37%","time":"21:35","volumn":"5.32\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"220.25","rise":"1.49%","time":"21:40","volumn":"3.17\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"221.29","rise":"1.97%","time":"21:45","volumn":"2.03\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"223.48","rise":"2.98%","time":"21:50","volumn":"2.32\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"224.49","rise":"3.44%","time":"21:55","volumn":"2.66\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"225.16","rise":"3.75%","time":"22:00","volumn":"2.44\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"225.90","rise":"4.09%","time":"22:05","volumn":"2.61\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"225.56","rise":"3.94%","time":"22:10","volumn":"1.88\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"223.65","rise":"3.05%","time":"22:15","volumn":"2.05\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"223.52","rise":"3.00%","time":"22:20","volumn":"1.47\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"222.57","rise":"2.56%","time":"22:25","volumn":"1.50\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"223.71","rise":"3.08%","time":"22:30","volumn":"1.28\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"222.77","rise":"2.65%","time":"22:35","volumn":"1.18\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"222.69","rise":"2.61%","time":"22:40","volumn":"1.17\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"221.84","rise":"2.22%","time":"22:45","volumn":"9904.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"222.51","rise":"2.53%","time":"22:50","volumn":"8409.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"222.53","rise":"2.54%","time":"22:55","volumn":"8338.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"223.24","rise":"2.86%","time":"23:00","volumn":"7656.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"222.65","rise":"2.59%","time":"23:05","volumn":"7138.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"222.13","rise":"2.35%","time":"23:10","volumn":"6450.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"222.56","rise":"2.55%","time":"23:15","volumn":"8283.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"223.78","rise":"3.11%","time":"23:20","volumn":"1.11\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"223.82","rise":"3.13%","time":"23:25","volumn":"5757.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"223.73","rise":"3.09%","time":"23:30","volumn":"5514.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"223.55","rise":"3.01%","time":"23:35","volumn":"4759.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"223.53","rise":"3.00%","time":"23:40","volumn":"5797.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"223.49","rise":"2.98%","time":"23:45","volumn":"6614.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"223.27","rise":"2.88%","time":"23:50","volumn":"5307.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"221.96","rise":"2.28%","time":"23:55","volumn":"8651.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"220.91","rise":"1.79%","time":"00:00","volumn":"9611.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"220.21","rise":"1.47%","time":"00:05","volumn":"9839.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"219.59","rise":"1.18%","time":"00:10","volumn":"1.18\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"218.98","rise":"0.90%","time":"00:15","volumn":"1.16\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"219.45","rise":"1.12%","time":"00:20","volumn":"9469.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"219.62","rise":"1.20%","time":"00:25","volumn":"6663.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"219.04","rise":"0.93%","time":"00:30","volumn":"7060.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"219.48","rise":"1.13%","time":"00:35","volumn":"4691.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"219.67","rise":"1.22%","time":"00:40","volumn":"5106.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"220.22","rise":"1.47%","time":"00:45","volumn":"7457.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"220.20","rise":"1.47%","time":"00:50","volumn":"4388.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"220.42","rise":"1.57%","time":"00:55","volumn":"5075.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"219.30","rise":"1.05%","time":"01:00","volumn":"5621.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"219.70","rise":"1.23%","time":"01:05","volumn":"4573.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"220.56","rise":"1.63%","time":"01:10","volumn":"5726.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"221.31","rise":"1.98%","time":"01:15","volumn":"7652.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"221.45","rise":"2.04%","time":"01:20","volumn":"7436.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"221.84","rise":"2.22%","time":"01:25","volumn":"5712.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"221.01","rise":"1.84%","time":"01:30","volumn":"5871.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"221.58","rise":"2.10%","time":"01:35","volumn":"4635.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"221.44","rise":"2.03%","time":"01:40","volumn":"4693.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"221.47","rise":"2.05%","time":"01:45","volumn":"3524.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"221.81","rise":"2.21%","time":"01:50","volumn":"5935.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"222.24","rise":"2.41%","time":"01:55","volumn":"6539.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"222.07","rise":"2.33%","time":"02:00","volumn":"4081.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"222.70","rise":"2.62%","time":"02:05","volumn":"7265.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"222.81","rise":"2.67%","time":"02:10","volumn":"4525.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"222.74","rise":"2.63%","time":"02:15","volumn":"4197.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"222.97","rise":"2.74%","time":"02:20","volumn":"5037.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"222.68","rise":"2.61%","time":"02:25","volumn":"4792.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"222.94","rise":"2.73%","time":"02:30","volumn":"3597.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"223.31","rise":"2.90%","time":"02:35","volumn":"6176.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"223.45","rise":"2.96%","time":"02:40","volumn":"4555.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"223.82","rise":"3.13%","time":"02:45","volumn":"5012.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"223.84","rise":"3.14%","time":"02:50","volumn":"4694.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"223.74","rise":"3.10%","time":"02:55","volumn":"4845.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"223.55","rise":"3.01%","time":"03:00","volumn":"4280.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"223.25","rise":"2.87%","time":"03:05","volumn":"4561.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"223.29","rise":"2.89%","time":"03:10","volumn":"5434.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"223.58","rise":"3.02%","time":"03:15","volumn":"4718.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"223.62","rise":"3.04%","time":"03:20","volumn":"3553.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"224.03","rise":"3.23%","time":"03:25","volumn":"6699.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"224.74","rise":"3.56%","time":"03:30","volumn":"9582.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"225.09","rise":"3.72%","time":"03:35","volumn":"1.06\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"224.57","rise":"3.48%","time":"03:40","volumn":"7749.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"225.14","rise":"3.74%","time":"03:45","volumn":"7543.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"225.46","rise":"3.89%","time":"03:50","volumn":"7936.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"225.54","rise":"3.93%","time":"03:55","volumn":"1.03\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"226.17","rise":"4.22%","time":"04:00","volumn":"6.61\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"221.21","rise":"1.93%","time":"21:35","volumn":"5.99\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"220.18","rise":"1.46%","time":"21:40","volumn":"2.70\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"222.07","rise":"2.33%","time":"21:45","volumn":"2.15\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"223.11","rise":"2.81%","time":"21:50","volumn":"2.17\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"221.95","rise":"2.27%","time":"21:55","volumn":"1.52\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"221.84","rise":"2.22%","time":"22:00","volumn":"1.33\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"223.37","rise":"2.92%","time":"22:05","volumn":"1.67\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"222.33","rise":"2.45%","time":"22:10","volumn":"1.33\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"220.69","rise":"1.69%","time":"22:15","volumn":"1.29\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"219.81","rise":"1.29%","time":"22:20","volumn":"1.96\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"219.86","rise":"1.31%","time":"22:25","volumn":"1.23\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"219.01","rise":"0.92%","time":"22:30","volumn":"9829.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"218.97","rise":"0.90%","time":"22:35","volumn":"1.37\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"218.84","rise":"0.84%","time":"22:40","volumn":"8454.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"217.62","rise":"0.27%","time":"22:45","volumn":"1.36\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"217.43","rise":"0.19%","time":"22:50","volumn":"1.33\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"217.17","rise":"0.07%","time":"22:55","volumn":"1.03\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"217.93","rise":"0.42%","time":"23:00","volumn":"1.21\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"218.16","rise":"0.53%","time":"23:05","volumn":"1.07\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"219.20","rise":"1.00%","time":"23:10","volumn":"1.43\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"220.05","rise":"1.40%","time":"23:15","volumn":"1.26\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"219.97","rise":"1.36%","time":"23:20","volumn":"9807.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"219.79","rise":"1.28%","time":"23:25","volumn":"1.01\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"220.02","rise":"1.38%","time":"23:30","volumn":"7455.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"220.14","rise":"1.44%","time":"23:35","volumn":"9474.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"221.34","rise":"1.99%","time":"23:40","volumn":"1.02\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"221.56","rise":"2.09%","time":"23:45","volumn":"7696.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"221.47","rise":"2.05%","time":"23:50","volumn":"7713.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"221.22","rise":"1.93%","time":"23:55","volumn":"7158.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"221.85","rise":"2.23%","time":"00:00","volumn":"1.11\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"222.71","rise":"2.62%","time":"00:05","volumn":"1.12\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"222.21","rise":"2.39%","time":"00:10","volumn":"9731.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"222.48","rise":"2.52%","time":"00:15","volumn":"6364.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"222.80","rise":"2.66%","time":"00:20","volumn":"6885.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"222.31","rise":"2.44%","time":"00:25","volumn":"8031.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"222.43","rise":"2.49%","time":"00:30","volumn":"4661.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"222.25","rise":"2.41%","time":"00:35","volumn":"5681.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"222.89","rise":"2.70%","time":"00:40","volumn":"6601.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"222.04","rise":"2.31%","time":"00:45","volumn":"6469.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"221.90","rise":"2.25%","time":"00:50","volumn":"4486.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"222.41","rise":"2.49%","time":"00:55","volumn":"5518.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"221.96","rise":"2.28%","time":"01:00","volumn":"5171.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"222.81","rise":"2.67%","time":"01:05","volumn":"7389.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"223.16","rise":"2.83%","time":"01:10","volumn":"1.21\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"223.29","rise":"2.89%","time":"01:15","volumn":"5933.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"223.28","rise":"2.88%","time":"01:20","volumn":"3541.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"222.97","rise":"2.74%","time":"01:25","volumn":"4802.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"223.10","rise":"2.80%","time":"01:30","volumn":"4816.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"223.13","rise":"2.82%","time":"01:35","volumn":"4019.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"223.14","rise":"2.82%","time":"01:40","volumn":"3270.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"223.27","rise":"2.88%","time":"01:45","volumn":"4781.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"224.37","rise":"3.39%","time":"01:50","volumn":"8298.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"223.31","rise":"2.90%","time":"01:55","volumn":"7383.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"223.65","rise":"3.05%","time":"02:00","volumn":"6054.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"224.14","rise":"3.28%","time":"02:05","volumn":"5429.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"224.22","rise":"3.32%","time":"02:10","volumn":"4983.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"224.66","rise":"3.52%","time":"02:15","volumn":"7994.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"224.21","rise":"3.31%","time":"02:20","volumn":"5498.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"224.78","rise":"3.58%","time":"02:25","volumn":"3748.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"225.37","rise":"3.85%","time":"02:30","volumn":"7962.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"225.74","rise":"4.02%","time":"02:35","volumn":"6547.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"226.14","rise":"4.20%","time":"02:40","volumn":"8324.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"227.01","rise":"4.60%","time":"02:45","volumn":"1.49\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"225.96","rise":"4.12%","time":"02:50","volumn":"9385.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"224.95","rise":"3.65%","time":"02:55","volumn":"9480.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"224.84","rise":"3.60%","time":"03:00","volumn":"7165.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"224.73","rise":"3.55%","time":"03:05","volumn":"5843.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"225.24","rise":"3.79%","time":"03:10","volumn":"6935.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"225.92","rise":"4.10%","time":"03:15","volumn":"8358.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"226.40","rise":"4.32%","time":"03:20","volumn":"9520.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"226.88","rise":"4.55%","time":"03:25","volumn":"6713.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"226.72","rise":"4.47%","time":"03:30","volumn":"6731.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"227.21","rise":"4.70%","time":"03:35","volumn":"1.06\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"226.66","rise":"4.44%","time":"03:40","volumn":"9609.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"226.79","rise":"4.50%","time":"03:45","volumn":"7601.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"227.10","rise":"4.64%","time":"03:50","volumn":"8106.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"227.38","rise":"4.77%","time":"03:55","volumn":"1.07\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"228.13","rise":"5.12%","time":"04:00","volumn":"6.70\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"228.89","rise":"5.47%","time":"21:35","volumn":"5.13\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"229.23","rise":"5.63%","time":"21:40","volumn":"3.66\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"230.31","rise":"6.12%","time":"21:45","volumn":"2.85\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"227.86","rise":"5.00%","time":"21:50","volumn":"2.71\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"230.13","rise":"6.04%","time":"21:55","volumn":"2.28\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"229.81","rise":"5.89%","time":"22:00","volumn":"1.65\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"228.66","rise":"5.36%","time":"22:05","volumn":"1.56\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"227.98","rise":"5.05%","time":"22:10","volumn":"1.38\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"229.69","rise":"5.84%","time":"22:15","volumn":"1.49\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"229.73","rise":"5.86%","time":"22:20","volumn":"1.44\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"228.88","rise":"5.47%","time":"22:25","volumn":"1.09\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"229.40","rise":"5.70%","time":"22:30","volumn":"1.00\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"228.99","rise":"5.52%","time":"22:35","volumn":"8284.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"227.28","rise":"4.73%","time":"22:40","volumn":"1.91\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"227.95","rise":"5.04%","time":"22:45","volumn":"1.13\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"227.24","rise":"4.71%","time":"22:50","volumn":"1.16\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"227.85","rise":"4.99%","time":"22:55","volumn":"6375.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"227.30","rise":"4.74%","time":"23:00","volumn":"1.02\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"228.35","rise":"5.22%","time":"23:05","volumn":"8035.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"228.39","rise":"5.24%","time":"23:10","volumn":"8437.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"229.99","rise":"5.97%","time":"23:15","volumn":"1.30\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"229.01","rise":"5.52%","time":"23:20","volumn":"8571.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"228.67","rise":"5.37%","time":"23:25","volumn":"9328.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"228.11","rise":"5.11%","time":"23:30","volumn":"5956.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"227.96","rise":"5.04%","time":"23:35","volumn":"5508.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"227.57","rise":"4.86%","time":"23:40","volumn":"6375.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"227.30","rise":"4.74%","time":"23:45","volumn":"6089.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"226.89","rise":"4.55%","time":"23:50","volumn":"6626.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"227.35","rise":"4.76%","time":"23:55","volumn":"6537.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"227.15","rise":"4.67%","time":"00:00","volumn":"4924.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"228.25","rise":"5.17%","time":"00:05","volumn":"6988.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"228.20","rise":"5.15%","time":"00:10","volumn":"5662.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"228.71","rise":"5.39%","time":"00:15","volumn":"5752.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"228.62","rise":"5.34%","time":"00:20","volumn":"4280.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"228.56","rise":"5.32%","time":"00:25","volumn":"4381.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"228.94","rise":"5.49%","time":"00:30","volumn":"3523.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"228.77","rise":"5.41%","time":"00:35","volumn":"3217.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"228.23","rise":"5.17%","time":"00:40","volumn":"4357.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"228.22","rise":"5.16%","time":"00:45","volumn":"4517.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"228.26","rise":"5.18%","time":"00:50","volumn":"3620.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"229.45","rise":"5.73%","time":"00:55","volumn":"6610.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"229.52","rise":"5.76%","time":"01:00","volumn":"5407.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"229.43","rise":"5.72%","time":"01:05","volumn":"4163.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"229.54","rise":"5.77%","time":"01:10","volumn":"2457.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"229.99","rise":"5.97%","time":"01:15","volumn":"7447.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"230.51","rise":"6.22%","time":"01:20","volumn":"7159.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"230.61","rise":"6.26%","time":"01:25","volumn":"6568.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"230.16","rise":"6.05%","time":"01:30","volumn":"4503.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"229.83","rise":"5.90%","time":"01:35","volumn":"7007.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"230.61","rise":"6.26%","time":"01:40","volumn":"5632.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"229.92","rise":"5.94%","time":"01:45","volumn":"4953.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"230.45","rise":"6.19%","time":"01:50","volumn":"4935.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"230.27","rise":"6.11%","time":"01:55","volumn":"6816.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"230.13","rise":"6.04%","time":"02:00","volumn":"5354.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"229.55","rise":"5.77%","time":"02:05","volumn":"6642.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"228.98","rise":"5.51%","time":"02:10","volumn":"6306.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"228.84","rise":"5.45%","time":"02:15","volumn":"5727.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"228.84","rise":"5.45%","time":"02:20","volumn":"7027.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"229.23","rise":"5.62%","time":"02:25","volumn":"5359.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"229.55","rise":"5.77%","time":"02:30","volumn":"4758.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"229.80","rise":"5.89%","time":"02:35","volumn":"5277.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"229.93","rise":"5.95%","time":"02:40","volumn":"3770.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"229.65","rise":"5.82%","time":"02:45","volumn":"5369.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"229.34","rise":"5.67%","time":"02:50","volumn":"4308.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"228.53","rise":"5.30%","time":"02:55","volumn":"9388.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"229.34","rise":"5.67%","time":"03:00","volumn":"7252.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"229.29","rise":"5.65%","time":"03:05","volumn":"5266.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"229.91","rise":"5.94%","time":"03:10","volumn":"5587.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"229.76","rise":"5.87%","time":"03:15","volumn":"3477.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"229.86","rise":"5.92%","time":"03:20","volumn":"4167.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"229.75","rise":"5.87%","time":"03:25","volumn":"3700.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"229.79","rise":"5.88%","time":"03:30","volumn":"5320.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"229.80","rise":"5.89%","time":"03:35","volumn":"6473.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"230.05","rise":"6.00%","time":"03:40","volumn":"6175.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"229.96","rise":"5.96%","time":"03:45","volumn":"6671.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"229.41","rise":"5.71%","time":"03:50","volumn":"5847.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"228.98","rise":"5.51%","time":"03:55","volumn":"8094.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"229.81","rise":"5.89%","time":"04:00","volumn":"4.43\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"231.48","rise":"6.66%","time":"21:35","volumn":"4.66\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"232.02","rise":"6.91%","time":"21:40","volumn":"2.76\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"231.92","rise":"6.87%","time":"21:45","volumn":"1.72\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"231.32","rise":"6.59%","time":"21:50","volumn":"1.78\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"230.38","rise":"6.15%","time":"21:55","volumn":"1.62\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"229.87","rise":"5.92%","time":"22:00","volumn":"1.31\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"229.47","rise":"5.74%","time":"22:05","volumn":"1.63\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"229.83","rise":"5.90%","time":"22:10","volumn":"1.27\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"229.00","rise":"5.52%","time":"22:15","volumn":"1.21\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"228.74","rise":"5.40%","time":"22:20","volumn":"9004.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"228.88","rise":"5.46%","time":"22:25","volumn":"7522.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"227.81","rise":"4.97%","time":"22:30","volumn":"1.32\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"228.10","rise":"5.11%","time":"22:35","volumn":"1.30\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"228.72","rise":"5.39%","time":"22:40","volumn":"8387.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"229.02","rise":"5.53%","time":"22:45","volumn":"8368.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"229.69","rise":"5.84%","time":"22:50","volumn":"8732.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"229.84","rise":"5.91%","time":"22:55","volumn":"9012.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"229.60","rise":"5.80%","time":"23:00","volumn":"6706.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"230.24","rise":"6.09%","time":"23:05","volumn":"8226.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"230.00","rise":"5.98%","time":"23:10","volumn":"6810.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"230.02","rise":"5.99%","time":"23:15","volumn":"7362.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"230.08","rise":"6.02%","time":"23:20","volumn":"4475.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"230.35","rise":"6.14%","time":"23:25","volumn":"6793.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"230.63","rise":"6.27%","time":"23:30","volumn":"6504.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"230.50","rise":"6.21%","time":"23:35","volumn":"7828.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"229.80","rise":"5.89%","time":"23:40","volumn":"6194.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"229.64","rise":"5.82%","time":"23:45","volumn":"5018.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"229.49","rise":"5.75%","time":"23:50","volumn":"5959.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"229.52","rise":"5.76%","time":"23:55","volumn":"3768.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"229.28","rise":"5.65%","time":"00:00","volumn":"3007.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"228.92","rise":"5.48%","time":"00:05","volumn":"5533.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"228.35","rise":"5.22%","time":"00:10","volumn":"6834.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"228.08","rise":"5.10%","time":"00:15","volumn":"6791.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"228.28","rise":"5.19%","time":"00:20","volumn":"6115.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"228.54","rise":"5.31%","time":"00:25","volumn":"5807.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"228.55","rise":"5.31%","time":"00:30","volumn":"4196.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"228.61","rise":"5.34%","time":"00:35","volumn":"3132.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"228.37","rise":"5.23%","time":"00:40","volumn":"3864.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"228.28","rise":"5.19%","time":"00:45","volumn":"2680.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"227.78","rise":"4.96%","time":"00:50","volumn":"7007.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"228.42","rise":"5.25%","time":"00:55","volumn":"5054.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"228.67","rise":"5.37%","time":"01:00","volumn":"3556.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"229.06","rise":"5.55%","time":"01:05","volumn":"5007.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"229.19","rise":"5.61%","time":"01:10","volumn":"4557.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"228.92","rise":"5.48%","time":"01:15","volumn":"3985.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"229.14","rise":"5.58%","time":"01:20","volumn":"2911.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"228.96","rise":"5.50%","time":"01:25","volumn":"3362.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"229.16","rise":"5.59%","time":"01:30","volumn":"2906.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"228.92","rise":"5.48%","time":"01:35","volumn":"4548.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"229.20","rise":"5.61%","time":"01:40","volumn":"5012.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"229.64","rise":"5.82%","time":"01:45","volumn":"4283.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"229.69","rise":"5.84%","time":"01:50","volumn":"4012.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"229.73","rise":"5.86%","time":"01:55","volumn":"2425.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"229.65","rise":"5.82%","time":"02:00","volumn":"3433.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"229.43","rise":"5.72%","time":"02:05","volumn":"7261.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"229.98","rise":"5.97%","time":"02:10","volumn":"5579.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"229.69","rise":"5.84%","time":"02:15","volumn":"6483.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"229.47","rise":"5.74%","time":"02:20","volumn":"3230.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"228.73","rise":"5.39%","time":"02:25","volumn":"4492.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"229.03","rise":"5.54%","time":"02:30","volumn":"4776.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"229.01","rise":"5.53%","time":"02:35","volumn":"2700.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"229.13","rise":"5.58%","time":"02:40","volumn":"3010.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"229.32","rise":"5.67%","time":"02:45","volumn":"3816.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"229.44","rise":"5.72%","time":"02:50","volumn":"3924.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"229.38","rise":"5.70%","time":"02:55","volumn":"4094.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"229.49","rise":"5.75%","time":"03:00","volumn":"3198.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"229.21","rise":"5.62%","time":"03:05","volumn":"4194.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"229.20","rise":"5.61%","time":"03:10","volumn":"2692.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"229.32","rise":"5.67%","time":"03:15","volumn":"2639.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"229.66","rise":"5.82%","time":"03:20","volumn":"4346.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"229.60","rise":"5.80%","time":"03:25","volumn":"3410.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"229.62","rise":"5.80%","time":"03:30","volumn":"3817.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"230.20","rise":"6.07%","time":"03:35","volumn":"6788.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"230.00","rise":"5.98%","time":"03:40","volumn":"5126.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"230.12","rise":"6.04%","time":"03:45","volumn":"6995.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"229.98","rise":"5.97%","time":"03:50","volumn":"5378.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"230.00","rise":"5.98%","time":"03:55","volumn":"8639.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"230.29","rise":"6.11%","time":"04:00","volumn":"4.61\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"417.17","ratio":"0.54%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"562.11","ratio":"0.02%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"472.49","ratio":"-0.60%"}],"marketCapitalization":"7260.46\u4ebf","maxPrice":"229.95","minPrice":"223.53","monthlyTendency":{"cx":{"o":["2024\/08\/16","2024\/09\/13"]},"cy":{"o":["230.29","224.16","218.02","211.88","205.75"]},"cyrate":{"o":["6.56%","3.72%","0.88%","-1.96%","-4.80%"]},"p":[{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"216.12","rise":"0","time":"08\/16","volumn":"88.77\u4e07"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"222.72","rise":"3.05%","time":"08\/19","volumn":"76.44\u4e07"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"221.10","rise":"2.30%","time":"08\/20","volumn":"74.00\u4e07"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"223.27","rise":"3.31%","time":"08\/21","volumn":"70.15\u4e07"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"210.66","rise":"-2.53%","time":"08\/22","volumn":"79.51\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"220.32","rise":"1.94%","time":"08\/23","volumn":"81.53\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"213.21","rise":"-1.35%","time":"08\/26","volumn":"59.30\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"209.21","rise":"-3.20%","time":"08\/27","volumn":"62.82\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"205.75","rise":"-4.80%","time":"08\/28","volumn":"64.12\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"206.28","rise":"-4.55%","time":"08\/29","volumn":"62.31\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"214.11","rise":"-0.93%","time":"08\/30","volumn":"63.37\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"210.60","rise":"-2.55%","time":"09\/03","volumn":"76.58\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"219.41","rise":"1.52%","time":"09\/04","volumn":"80.65\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"230.17","rise":"6.50%","time":"09\/05","volumn":"118.23\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"210.73","rise":"-2.49%","time":"09\/06","volumn":"112.18\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"216.27","rise":"0.07%","time":"09\/09","volumn":"67.44\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"226.17","rise":"4.65%","time":"09\/10","volumn":"78.89\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"228.13","rise":"5.56%","time":"09\/11","volumn":"83.55\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"229.81","rise":"6.33%","time":"09\/12","volumn":"72.02\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"230.29","rise":"6.56%","time":"09\/13","volumn":"59.52\u4e07"}],"points":"20"},"open":"229.25","priceChangeRatio":"-1.31%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u7279\u65af\u62c9","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["229.90","228.32","226.74","225.15","223.57"]},"cyrate":{"o":["-0.17%","-0.86%","-1.54%","-2.23%","-2.92%"]},"p":[{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"228.17","rise":"-0.92%","time":"21:31","volumn":"1.90\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"226.76","rise":"-1.53%","time":"21:32","volumn":"2.59\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"224.93","rise":"-2.33%","time":"21:33","volumn":"3.40\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"224.46","rise":"-2.53%","time":"21:34","volumn":"3.94\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"225.12","rise":"-2.25%","time":"21:35","volumn":"4.50\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"223.86","rise":"-2.79%","time":"21:36","volumn":"5.08\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"223.57","rise":"-2.92%","time":"21:37","volumn":"5.61\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"224.61","rise":"-2.47%","time":"21:38","volumn":"5.96\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"225.19","rise":"-2.21%","time":"21:39","volumn":"6.45\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"224.89","rise":"-2.34%","time":"21:40","volumn":"6.78\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"224.99","rise":"-2.30%","time":"21:41","volumn":"7.03\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"224.81","rise":"-2.38%","time":"21:42","volumn":"7.38\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"224.98","rise":"-2.31%","time":"21:43","volumn":"7.67\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"225.66","rise":"-2.01%","time":"21:44","volumn":"7.94\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"225.76","rise":"-1.97%","time":"21:45","volumn":"8.27\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"226.06","rise":"-1.84%","time":"21:46","volumn":"8.69\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"225.54","rise":"-2.06%","time":"21:47","volumn":"8.99\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"226.38","rise":"-1.70%","time":"21:48","volumn":"9.26\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"226.59","rise":"-1.61%","time":"21:49","volumn":"9.50\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"226.17","rise":"-1.79%","time":"21:50","volumn":"9.84\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"226.06","rise":"-1.84%","time":"21:51","volumn":"10.12\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"226.16","rise":"-1.79%","time":"21:52","volumn":"10.28\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"226.71","rise":"-1.55%","time":"21:53","volumn":"10.50\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"225.64","rise":"-2.02%","time":"21:54","volumn":"10.77\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"225.90","rise":"-1.91%","time":"21:55","volumn":"11.04\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"225.67","rise":"-2.01%","time":"21:56","volumn":"11.26\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"226.86","rise":"-1.49%","time":"21:57","volumn":"11.64\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"226.93","rise":"-1.46%","time":"21:58","volumn":"11.92\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"226.60","rise":"-1.60%","time":"21:59","volumn":"12.12\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"226.35","rise":"-1.71%","time":"22:00","volumn":"12.36\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"226.75","rise":"-1.54%","time":"22:01","volumn":"12.52\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"227.20","rise":"-1.34%","time":"22:02","volumn":"12.73\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"227.11","rise":"-1.38%","time":"22:03","volumn":"12.93\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"226.82","rise":"-1.51%","time":"22:04","volumn":"13.09\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"227.09","rise":"-1.39%","time":"22:05","volumn":"13.23\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"227.41","rise":"-1.25%","time":"22:06","volumn":"13.49\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"226.80","rise":"-1.52%","time":"22:07","volumn":"13.68\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"227.09","rise":"-1.39%","time":"22:08","volumn":"13.85\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"226.41","rise":"-1.68%","time":"22:09","volumn":"14.05\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"226.61","rise":"-1.60%","time":"22:10","volumn":"14.32\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"227.11","rise":"-1.38%","time":"22:11","volumn":"14.57\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"226.75","rise":"-1.54%","time":"22:12","volumn":"14.72\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"226.80","rise":"-1.52%","time":"22:13","volumn":"14.83\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"227.02","rise":"-1.42%","time":"22:14","volumn":"14.94\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"227.30","rise":"-1.30%","time":"22:15","volumn":"15.20\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"227.11","rise":"-1.38%","time":"22:16","volumn":"15.32\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"226.83","rise":"-1.50%","time":"22:17","volumn":"15.46\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"226.55","rise":"-1.62%","time":"22:18","volumn":"15.62\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"226.82","rise":"-1.51%","time":"22:19","volumn":"15.78\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"226.65","rise":"-1.58%","time":"22:20","volumn":"15.95\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"225.86","rise":"-1.92%","time":"22:21","volumn":"16.20\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"226.39","rise":"-1.69%","time":"22:22","volumn":"16.37\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"227.10","rise":"-1.39%","time":"22:23","volumn":"16.60\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"227.01","rise":"-1.42%","time":"22:24","volumn":"16.75\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"226.73","rise":"-1.55%","time":"22:25","volumn":"16.91\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"227.12","rise":"-1.38%","time":"22:26","volumn":"17.04\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"226.85","rise":"-1.49%","time":"22:27","volumn":"17.18\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"226.51","rise":"-1.64%","time":"22:28","volumn":"17.36\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"227.03","rise":"-1.42%","time":"22:29","volumn":"17.53\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"227.40","rise":"-1.26%","time":"22:30","volumn":"17.73\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"226.88","rise":"-1.48%","time":"22:31","volumn":"17.89\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"226.39","rise":"-1.69%","time":"22:32","volumn":"18.12\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"226.30","rise":"-1.73%","time":"22:33","volumn":"18.27\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"226.04","rise":"-1.85%","time":"22:34","volumn":"18.44\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"225.13","rise":"-2.24%","time":"22:35","volumn":"18.77\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"225.08","rise":"-2.26%","time":"22:36","volumn":"19.05\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"225.63","rise":"-2.02%","time":"22:37","volumn":"19.28\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"226.11","rise":"-1.82%","time":"22:38","volumn":"19.47\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"225.99","rise":"-1.87%","time":"22:39","volumn":"19.60\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"226.12","rise":"-1.81%","time":"22:40","volumn":"19.69\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"226.94","rise":"-1.45%","time":"22:41","volumn":"20.00\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"227.44","rise":"-1.24%","time":"22:42","volumn":"20.29\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"227.28","rise":"-1.30%","time":"22:43","volumn":"20.52\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"227.13","rise":"-1.37%","time":"22:44","volumn":"20.67\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"227.35","rise":"-1.27%","time":"22:45","volumn":"20.86\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"227.12","rise":"-1.38%","time":"22:46","volumn":"21.05\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"226.87","rise":"-1.49%","time":"22:47","volumn":"21.20\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"226.94","rise":"-1.46%","time":"22:48","volumn":"21.30\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"226.33","rise":"-1.72%","time":"22:49","volumn":"21.46\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"226.95","rise":"-1.45%","time":"22:50","volumn":"21.63\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"227.00","rise":"-1.43%","time":"22:51","volumn":"21.80\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"226.58","rise":"-1.61%","time":"22:52","volumn":"21.89\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"226.55","rise":"-1.62%","time":"22:53","volumn":"22.00\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"227.15","rise":"-1.36%","time":"22:54","volumn":"22.11\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"227.04","rise":"-1.41%","time":"22:55","volumn":"22.20\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"227.06","rise":"-1.40%","time":"22:56","volumn":"22.25\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"227.19","rise":"-1.35%","time":"22:57","volumn":"22.42\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"227.27","rise":"-1.31%","time":"22:58","volumn":"22.50\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"227.28","rise":"-1.31%","time":"22:59","volumn":"22.61\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"226.88","rise":"-1.48%","time":"23:00","volumn":"22.72\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"226.25","rise":"-1.75%","time":"23:01","volumn":"22.95\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"226.58","rise":"-1.61%","time":"23:02","volumn":"23.12\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"226.60","rise":"-1.60%","time":"23:03","volumn":"23.21\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"226.37","rise":"-1.70%","time":"23:04","volumn":"23.30\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"226.64","rise":"-1.58%","time":"23:05","volumn":"23.38\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"226.83","rise":"-1.50%","time":"23:06","volumn":"23.51\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"226.71","rise":"-1.55%","time":"23:07","volumn":"23.60\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"226.91","rise":"-1.47%","time":"23:08","volumn":"23.69\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"227.22","rise":"-1.33%","time":"23:09","volumn":"23.86\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"227.14","rise":"-1.37%","time":"23:10","volumn":"23.94\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"227.40","rise":"-1.25%","time":"23:11","volumn":"24.08\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"227.86","rise":"-1.06%","time":"23:12","volumn":"24.44\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"228.13","rise":"-0.94%","time":"23:13","volumn":"24.62\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"228.40","rise":"-0.82%","time":"23:14","volumn":"24.81\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"228.46","rise":"-0.79%","time":"23:15","volumn":"24.97\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"228.21","rise":"-0.90%","time":"23:16","volumn":"25.09\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"228.27","rise":"-0.88%","time":"23:17","volumn":"25.22\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"228.11","rise":"-0.95%","time":"23:18","volumn":"25.32\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"228.21","rise":"-0.91%","time":"23:19","volumn":"25.41\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"228.38","rise":"-0.83%","time":"23:20","volumn":"25.56\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"228.28","rise":"-0.87%","time":"23:21","volumn":"25.65\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"228.32","rise":"-0.85%","time":"23:22","volumn":"25.72\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"228.43","rise":"-0.81%","time":"23:23","volumn":"25.82\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"228.73","rise":"-0.68%","time":"23:24","volumn":"26.03\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"228.88","rise":"-0.61%","time":"23:25","volumn":"26.15\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"228.63","rise":"-0.72%","time":"23:26","volumn":"26.27\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"228.56","rise":"-0.75%","time":"23:27","volumn":"26.36\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"228.88","rise":"-0.61%","time":"23:28","volumn":"26.47\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.17","rise":"-0.49%","time":"23:29","volumn":"26.67\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.12","rise":"-0.51%","time":"23:30","volumn":"26.81\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.15","rise":"-0.50%","time":"23:31","volumn":"27.01\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.56","rise":"-0.32%","time":"23:32","volumn":"27.31\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.75","rise":"-0.23%","time":"23:33","volumn":"27.57\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.71","rise":"-0.25%","time":"23:34","volumn":"27.72\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.90","rise":"-0.17%","time":"23:35","volumn":"27.87\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.48","rise":"-0.35%","time":"23:36","volumn":"28.09\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.43","rise":"-0.37%","time":"23:37","volumn":"28.28\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.23","rise":"-0.46%","time":"23:38","volumn":"28.43\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.23","rise":"-0.46%","time":"23:39","volumn":"28.57\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.41","rise":"-0.38%","time":"23:40","volumn":"28.71\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.34","rise":"-0.41%","time":"23:41","volumn":"28.89\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.22","rise":"-0.46%","time":"23:42","volumn":"28.98\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.23","rise":"-0.46%","time":"23:43","volumn":"29.12\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.38","rise":"-0.40%","time":"23:44","volumn":"29.23\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"228.88","rise":"-0.61%","time":"23:45","volumn":"29.41\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"228.79","rise":"-0.65%","time":"23:46","volumn":"29.58\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"228.71","rise":"-0.69%","time":"23:47","volumn":"29.69\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"228.67","rise":"-0.70%","time":"23:48","volumn":"29.81\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"228.77","rise":"-0.66%","time":"23:49","volumn":"29.96\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"228.78","rise":"-0.66%","time":"23:50","volumn":"30.06\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"228.48","rise":"-0.79%","time":"23:51","volumn":"30.19\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"228.72","rise":"-0.68%","time":"23:52","volumn":"30.36\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"228.75","rise":"-0.67%","time":"23:53","volumn":"30.43\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.20","rise":"-0.47%","time":"23:54","volumn":"30.61\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.41","rise":"-0.38%","time":"23:55","volumn":"30.73\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"228.88","rise":"-0.61%","time":"23:56","volumn":"30.82\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"228.90","rise":"-0.60%","time":"23:57","volumn":"30.92\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"228.97","rise":"-0.57%","time":"23:58","volumn":"31.00\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"228.84","rise":"-0.63%","time":"23:59","volumn":"31.08\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"228.91","rise":"-0.60%","time":"00:00","volumn":"31.13\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"229.09","rise":"-0.52%","time":"00:01","volumn":"31.27\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"228.97","rise":"-0.57%","time":"00:02","volumn":"31.32\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"229.08","rise":"-0.53%","time":"00:03","volumn":"31.39\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"228.92","rise":"-0.59%","time":"00:04","volumn":"31.46\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"228.51","rise":"-0.77%","time":"00:05","volumn":"31.57\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"228.75","rise":"-0.67%","time":"00:06","volumn":"31.66\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"229.00","rise":"-0.56%","time":"00:07","volumn":"31.75\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"229.08","rise":"-0.53%","time":"00:08","volumn":"31.84\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"229.21","rise":"-0.47%","time":"00:09","volumn":"31.90\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"229.08","rise":"-0.53%","time":"00:10","volumn":"31.96\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"228.99","rise":"-0.56%","time":"00:11","volumn":"32.03\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"228.75","rise":"-0.67%","time":"00:12","volumn":"32.09\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"228.61","rise":"-0.73%","time":"00:13","volumn":"32.22\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"228.40","rise":"-0.82%","time":"00:14","volumn":"32.37\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"228.31","rise":"-0.86%","time":"00:15","volumn":"32.46\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"228.38","rise":"-0.83%","time":"00:16","volumn":"32.55\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"228.03","rise":"-0.98%","time":"00:17","volumn":"32.70\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.92","rise":"-1.03%","time":"00:18","volumn":"32.82\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.79","rise":"-1.09%","time":"00:19","volumn":"32.92\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.78","rise":"-1.09%","time":"00:20","volumn":"33.00\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.75","rise":"-1.10%","time":"00:21","volumn":"33.08\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.53","rise":"-1.20%","time":"00:22","volumn":"33.18\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.59","rise":"-1.17%","time":"00:23","volumn":"33.28\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.59","rise":"-1.17%","time":"00:24","volumn":"33.35\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.63","rise":"-1.16%","time":"00:25","volumn":"33.44\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.96","rise":"-1.01%","time":"00:26","volumn":"33.59\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"228.19","rise":"-0.91%","time":"00:27","volumn":"33.69\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"228.23","rise":"-0.90%","time":"00:28","volumn":"33.78\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"228.23","rise":"-0.89%","time":"00:29","volumn":"33.85\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"228.11","rise":"-0.95%","time":"00:30","volumn":"33.90\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"228.03","rise":"-0.98%","time":"00:31","volumn":"33.96\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.90","rise":"-1.04%","time":"00:32","volumn":"34.07\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.54","rise":"-1.19%","time":"00:33","volumn":"34.16\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.60","rise":"-1.17%","time":"00:34","volumn":"34.25\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.48","rise":"-1.22%","time":"00:35","volumn":"34.36\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.60","rise":"-1.17%","time":"00:36","volumn":"34.43\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.40","rise":"-1.26%","time":"00:37","volumn":"34.50\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.20","rise":"-1.34%","time":"00:38","volumn":"34.64\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.27","rise":"-1.31%","time":"00:39","volumn":"34.70\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.26","rise":"-1.32%","time":"00:40","volumn":"34.77\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.35","rise":"-1.28%","time":"00:41","volumn":"34.86\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.34","rise":"-1.28%","time":"00:42","volumn":"34.94\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.04","rise":"-1.41%","time":"00:43","volumn":"35.11\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"226.92","rise":"-1.46%","time":"00:44","volumn":"35.21\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"226.65","rise":"-1.58%","time":"00:45","volumn":"35.34\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"226.73","rise":"-1.55%","time":"00:46","volumn":"35.45\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"226.72","rise":"-1.55%","time":"00:47","volumn":"35.56\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"226.46","rise":"-1.66%","time":"00:48","volumn":"35.69\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"226.45","rise":"-1.67%","time":"00:49","volumn":"35.77\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"226.70","rise":"-1.56%","time":"00:50","volumn":"35.87\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"226.81","rise":"-1.51%","time":"00:51","volumn":"35.99\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"226.87","rise":"-1.49%","time":"00:52","volumn":"36.11\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"226.80","rise":"-1.52%","time":"00:53","volumn":"36.22\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"226.62","rise":"-1.59%","time":"00:54","volumn":"36.31\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"226.62","rise":"-1.59%","time":"00:55","volumn":"36.40\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"226.88","rise":"-1.48%","time":"00:56","volumn":"36.53\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"226.73","rise":"-1.55%","time":"00:57","volumn":"36.64\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"226.51","rise":"-1.64%","time":"00:58","volumn":"36.82\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"226.60","rise":"-1.60%","time":"00:59","volumn":"36.93\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"226.46","rise":"-1.66%","time":"01:00","volumn":"37.00\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"226.20","rise":"-1.78%","time":"01:01","volumn":"37.13\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"226.28","rise":"-1.74%","time":"01:02","volumn":"37.29\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"226.26","rise":"-1.75%","time":"01:03","volumn":"37.34\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"226.22","rise":"-1.77%","time":"01:04","volumn":"37.38\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"226.15","rise":"-1.80%","time":"01:05","volumn":"37.45\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"226.28","rise":"-1.74%","time":"01:06","volumn":"37.53\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"226.16","rise":"-1.79%","time":"01:07","volumn":"37.59\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"226.26","rise":"-1.75%","time":"01:08","volumn":"37.66\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"226.36","rise":"-1.71%","time":"01:09","volumn":"37.76\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"226.34","rise":"-1.72%","time":"01:10","volumn":"37.82\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"226.32","rise":"-1.72%","time":"01:11","volumn":"37.91\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"226.50","rise":"-1.65%","time":"01:12","volumn":"37.97\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"226.60","rise":"-1.60%","time":"01:13","volumn":"38.06\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"226.51","rise":"-1.64%","time":"01:14","volumn":"38.18\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"226.45","rise":"-1.67%","time":"01:15","volumn":"38.24\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"226.50","rise":"-1.65%","time":"01:16","volumn":"38.30\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"226.56","rise":"-1.62%","time":"01:17","volumn":"38.34\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"226.60","rise":"-1.60%","time":"01:18","volumn":"38.40\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"226.30","rise":"-1.73%","time":"01:19","volumn":"38.52\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"226.37","rise":"-1.70%","time":"01:20","volumn":"38.59\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"226.43","rise":"-1.67%","time":"01:21","volumn":"38.63\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"226.39","rise":"-1.70%","time":"01:22","volumn":"38.69\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"226.37","rise":"-1.70%","time":"01:23","volumn":"38.73\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"226.46","rise":"-1.67%","time":"01:24","volumn":"38.77\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"226.55","rise":"-1.62%","time":"01:25","volumn":"38.82\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"226.65","rise":"-1.58%","time":"01:26","volumn":"38.89\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"226.69","rise":"-1.56%","time":"01:27","volumn":"39.03\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"226.65","rise":"-1.58%","time":"01:28","volumn":"39.08\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"226.38","rise":"-1.70%","time":"01:29","volumn":"39.23\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"226.72","rise":"-1.55%","time":"01:30","volumn":"39.36\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"226.77","rise":"-1.53%","time":"01:31","volumn":"39.46\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"226.86","rise":"-1.49%","time":"01:32","volumn":"39.57\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.18","rise":"-1.35%","time":"01:33","volumn":"39.71\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.16","rise":"-1.36%","time":"01:34","volumn":"39.81\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.19","rise":"-1.35%","time":"01:35","volumn":"39.88\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.12","rise":"-1.38%","time":"01:36","volumn":"39.94\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.25","rise":"-1.32%","time":"01:37","volumn":"39.99\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.30","rise":"-1.30%","time":"01:38","volumn":"40.06\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.30","rise":"-1.30%","time":"01:39","volumn":"40.12\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.63","rise":"-1.16%","time":"01:40","volumn":"40.27\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.59","rise":"-1.17%","time":"01:41","volumn":"40.36\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.38","rise":"-1.26%","time":"01:42","volumn":"40.46\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.45","rise":"-1.23%","time":"01:43","volumn":"40.54\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.48","rise":"-1.22%","time":"01:44","volumn":"40.58\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.35","rise":"-1.28%","time":"01:45","volumn":"40.63\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.26","rise":"-1.32%","time":"01:46","volumn":"40.69\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.37","rise":"-1.27%","time":"01:47","volumn":"40.74\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.30","rise":"-1.30%","time":"01:48","volumn":"40.77\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.18","rise":"-1.35%","time":"01:49","volumn":"40.83\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.24","rise":"-1.32%","time":"01:50","volumn":"40.87\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.29","rise":"-1.30%","time":"01:51","volumn":"40.91\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.49","rise":"-1.22%","time":"01:52","volumn":"41.01\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.47","rise":"-1.22%","time":"01:53","volumn":"41.05\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.19","rise":"-1.35%","time":"01:54","volumn":"41.12\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"226.95","rise":"-1.45%","time":"01:55","volumn":"41.29\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"226.94","rise":"-1.46%","time":"01:56","volumn":"41.38\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"226.96","rise":"-1.45%","time":"01:57","volumn":"41.43\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"226.97","rise":"-1.44%","time":"01:58","volumn":"41.47\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"226.96","rise":"-1.45%","time":"01:59","volumn":"41.52\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.00","rise":"-1.43%","time":"02:00","volumn":"41.55\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"226.99","rise":"-1.43%","time":"02:01","volumn":"41.60\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"226.73","rise":"-1.55%","time":"02:02","volumn":"41.70\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"226.80","rise":"-1.52%","time":"02:03","volumn":"41.74\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"226.82","rise":"-1.51%","time":"02:04","volumn":"41.79\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"226.52","rise":"-1.64%","time":"02:05","volumn":"41.87\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"226.48","rise":"-1.65%","time":"02:06","volumn":"42.01\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"226.56","rise":"-1.62%","time":"02:07","volumn":"42.10\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"226.45","rise":"-1.67%","time":"02:08","volumn":"42.15\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"226.54","rise":"-1.63%","time":"02:09","volumn":"42.19\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"226.68","rise":"-1.57%","time":"02:10","volumn":"42.24\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"226.89","rise":"-1.48%","time":"02:11","volumn":"42.33\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.00","rise":"-1.43%","time":"02:12","volumn":"42.41\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"226.98","rise":"-1.44%","time":"02:13","volumn":"42.48\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"226.95","rise":"-1.45%","time":"02:14","volumn":"42.52\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.04","rise":"-1.41%","time":"02:15","volumn":"42.56\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.14","rise":"-1.37%","time":"02:16","volumn":"42.62\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.24","rise":"-1.33%","time":"02:17","volumn":"42.70\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.21","rise":"-1.34%","time":"02:18","volumn":"42.75\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.17","rise":"-1.35%","time":"02:19","volumn":"42.82\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.02","rise":"-1.42%","time":"02:20","volumn":"42.88\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.00","rise":"-1.43%","time":"02:21","volumn":"42.97\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.13","rise":"-1.37%","time":"02:22","volumn":"43.01\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.05","rise":"-1.41%","time":"02:23","volumn":"43.05\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.18","rise":"-1.35%","time":"02:24","volumn":"43.09\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.19","rise":"-1.34%","time":"02:25","volumn":"43.18\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.20","rise":"-1.34%","time":"02:26","volumn":"43.21\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.23","rise":"-1.33%","time":"02:27","volumn":"43.23\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.45","rise":"-1.23%","time":"02:28","volumn":"43.32\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.60","rise":"-1.17%","time":"02:29","volumn":"43.44\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.56","rise":"-1.19%","time":"02:30","volumn":"43.50\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.60","rise":"-1.17%","time":"02:31","volumn":"43.60\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.58","rise":"-1.18%","time":"02:32","volumn":"43.69\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.55","rise":"-1.19%","time":"02:33","volumn":"43.74\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.48","rise":"-1.22%","time":"02:34","volumn":"43.78\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.52","rise":"-1.20%","time":"02:35","volumn":"43.84\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.61","rise":"-1.16%","time":"02:36","volumn":"43.89\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.59","rise":"-1.17%","time":"02:37","volumn":"43.93\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.58","rise":"-1.18%","time":"02:38","volumn":"44.01\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.43","rise":"-1.24%","time":"02:39","volumn":"44.09\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.48","rise":"-1.22%","time":"02:40","volumn":"44.13\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.39","rise":"-1.26%","time":"02:41","volumn":"44.24\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.56","rise":"-1.18%","time":"02:42","volumn":"44.32\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.53","rise":"-1.20%","time":"02:43","volumn":"44.39\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.48","rise":"-1.22%","time":"02:44","volumn":"44.43\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.35","rise":"-1.28%","time":"02:45","volumn":"44.47\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.22","rise":"-1.33%","time":"02:46","volumn":"44.61\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.20","rise":"-1.34%","time":"02:47","volumn":"44.66\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.26","rise":"-1.31%","time":"02:48","volumn":"44.73\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.47","rise":"-1.22%","time":"02:49","volumn":"44.79\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.70","rise":"-1.12%","time":"02:50","volumn":"44.93\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.69","rise":"-1.13%","time":"02:51","volumn":"45.07\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.55","rise":"-1.19%","time":"02:52","volumn":"45.14\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.37","rise":"-1.27%","time":"02:53","volumn":"45.21\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.37","rise":"-1.27%","time":"02:54","volumn":"45.30\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.27","rise":"-1.31%","time":"02:55","volumn":"45.31\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u7279\u65af\u62c9[TSLA]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_TSLA.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/TSLA.html?from=360search","volume":"4530.70\u4e07","yearlyTendency":{"cx":{"o":["2023\/10\/02","2024\/09\/13"]},"cy":{"o":["263.62","233.23","202.84","172.44","142.05"]},"cyrate":{"o":["4.78%","-7.30%","-19.38%","-31.46%","-43.54%"]},"p":[{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"251.60","rise":"0","time":"10\/02","volumn":"123.64\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"246.53","rise":"-2.02%","time":"10\/03","volumn":"101.84\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"261.16","rise":"3.80%","time":"10\/04","volumn":"129.53\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"260.05","rise":"3.36%","time":"10\/05","volumn":"119.05\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"260.53","rise":"3.55%","time":"10\/06","volumn":"117.98\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"259.67","rise":"3.21%","time":"10\/09","volumn":"101.19\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"263.62","rise":"4.78%","time":"10\/10","volumn":"122.52\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"262.99","rise":"4.53%","time":"10\/11","volumn":"103.57\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"258.87","rise":"2.89%","time":"10\/12","volumn":"111.32\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"251.12","rise":"-0.19%","time":"10\/13","volumn":"102.15\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"253.92","rise":"0.92%","time":"10\/16","volumn":"88.82\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"254.85","rise":"1.29%","time":"10\/17","volumn":"93.47\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"242.68","rise":"-3.55%","time":"10\/18","volumn":"123.78\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"220.11","rise":"-12.52%","time":"10\/19","volumn":"170.31\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"211.99","rise":"-15.74%","time":"10\/20","volumn":"137.81\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"212.08","rise":"-15.71%","time":"10\/23","volumn":"150.39\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"216.52","rise":"-13.94%","time":"10\/24","volumn":"118.14\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"212.42","rise":"-15.57%","time":"10\/25","volumn":"106.67\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"205.76","rise":"-18.22%","time":"10\/26","volumn":"114.85\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"207.30","rise":"-17.61%","time":"10\/27","volumn":"94.80\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"197.36","rise":"-21.56%","time":"10\/30","volumn":"136.17\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"200.84","rise":"-20.17%","time":"10\/31","volumn":"117.94\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"205.66","rise":"-18.26%","time":"11\/01","volumn":"121.38\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"218.51","rise":"-13.15%","time":"11\/02","volumn":"125.73\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"219.96","rise":"-12.58%","time":"11\/03","volumn":"119.40\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"219.27","rise":"-12.85%","time":"11\/06","volumn":"116.95\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"222.18","rise":"-11.69%","time":"11\/07","volumn":"116.66\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"222.11","rise":"-11.72%","time":"11\/08","volumn":"106.37\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"209.98","rise":"-16.54%","time":"11\/09","volumn":"141.73\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"214.65","rise":"-14.69%","time":"11\/10","volumn":"130.99\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"223.71","rise":"-11.09%","time":"11\/13","volumn":"139.59\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"237.41","rise":"-5.64%","time":"11\/14","volumn":"148.45\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"242.84","rise":"-3.48%","time":"11\/15","volumn":"149.98\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"233.59","rise":"-7.16%","time":"11\/16","volumn":"136.10\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"234.30","rise":"-6.88%","time":"11\/17","volumn":"142.51\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"235.60","rise":"-6.36%","time":"11\/20","volumn":"116.30\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"241.20","rise":"-4.13%","time":"11\/21","volumn":"121.94\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"234.21","rise":"-6.91%","time":"11\/22","volumn":"117.91\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"235.45","rise":"-6.42%","time":"11\/24","volumn":"64.54\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"236.08","rise":"-6.17%","time":"11\/27","volumn":"111.83\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"246.72","rise":"-1.94%","time":"11\/28","volumn":"147.83\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"244.14","rise":"-2.97%","time":"11\/29","volumn":"135.09\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"240.08","rise":"-4.58%","time":"11\/30","volumn":"131.71\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"238.83","rise":"-5.08%","time":"12\/01","volumn":"121.17\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"235.58","rise":"-6.37%","time":"12\/04","volumn":"103.94\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"238.72","rise":"-5.12%","time":"12\/05","volumn":"137.68\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"239.37","rise":"-4.86%","time":"12\/06","volumn":"126.18\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"242.64","rise":"-3.56%","time":"12\/07","volumn":"106.94\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"243.84","rise":"-3.08%","time":"12\/08","volumn":"102.95\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"239.74","rise":"-4.71%","time":"12\/11","volumn":"97.75\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"237.01","rise":"-5.80%","time":"12\/12","volumn":"95.14\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"239.29","rise":"-4.89%","time":"12\/13","volumn":"145.80\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"251.05","rise":"-0.22%","time":"12\/14","volumn":"160.56\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"253.50","rise":"0.76%","time":"12\/15","volumn":"135.64\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"252.08","rise":"0.19%","time":"12\/18","volumn":"115.63\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"257.22","rise":"2.23%","time":"12\/19","volumn":"106.49\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"247.14","rise":"-1.77%","time":"12\/20","volumn":"124.62\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"254.50","rise":"1.15%","time":"12\/21","volumn":"109.27\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"252.54","rise":"0.37%","time":"12\/22","volumn":"93.21\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"256.61","rise":"1.99%","time":"12\/26","volumn":"86.73\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"261.44","rise":"3.91%","time":"12\/27","volumn":"106.12\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"253.18","rise":"0.63%","time":"12\/28","volumn":"113.11\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"248.48","rise":"-1.24%","time":"12\/29","volumn":"100.57\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"248.42","rise":"-1.26%","time":"01\/02","volumn":"104.42\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"238.45","rise":"-5.23%","time":"01\/03","volumn":"120.77\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"237.93","rise":"-5.43%","time":"01\/04","volumn":"102.38\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"237.49","rise":"-5.61%","time":"01\/05","volumn":"92.38\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"240.45","rise":"-4.43%","time":"01\/08","volumn":"85.00\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"234.96","rise":"-6.61%","time":"01\/09","volumn":"96.48\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"233.94","rise":"-7.02%","time":"01\/10","volumn":"91.45\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"227.22","rise":"-9.69%","time":"01\/11","volumn":"105.39\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"218.89","rise":"-13.00%","time":"01\/12","volumn":"122.74\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"219.91","rise":"-12.60%","time":"01\/16","volumn":"115.14\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"215.55","rise":"-14.33%","time":"01\/17","volumn":"102.81\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"211.88","rise":"-15.79%","time":"01\/18","volumn":"108.19\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"212.19","rise":"-15.66%","time":"01\/19","volumn":"102.07\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"208.80","rise":"-17.01%","time":"01\/22","volumn":"117.72\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"209.14","rise":"-16.88%","time":"01\/23","volumn":"106.24\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"207.83","rise":"-17.40%","time":"01\/24","volumn":"119.31\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"182.63","rise":"-27.41%","time":"01\/25","volumn":"197.21\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"183.25","rise":"-27.17%","time":"01\/26","volumn":"106.95\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"190.93","rise":"-24.11%","time":"01\/29","volumn":"124.44\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"191.59","rise":"-23.85%","time":"01\/30","volumn":"108.28\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"187.29","rise":"-25.56%","time":"01\/31","volumn":"102.92\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"188.86","rise":"-24.94%","time":"02\/01","volumn":"91.48\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"187.91","rise":"-25.31%","time":"02\/02","volumn":"110.40\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"181.06","rise":"-28.04%","time":"02\/05","volumn":"133.99\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"185.10","rise":"-26.43%","time":"02\/06","volumn":"122.39\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"187.58","rise":"-25.45%","time":"02\/07","volumn":"111.33\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"189.56","rise":"-24.66%","time":"02\/08","volumn":"82.90\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"193.57","rise":"-23.06%","time":"02\/09","volumn":"84.30\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"188.13","rise":"-25.23%","time":"02\/12","volumn":"95.20\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"184.02","rise":"-26.86%","time":"02\/13","volumn":"86.57\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"188.71","rise":"-25.00%","time":"02\/14","volumn":"80.88\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"200.45","rise":"-20.33%","time":"02\/15","volumn":"120.34\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"199.95","rise":"-20.53%","time":"02\/16","volumn":"111.15\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"193.76","rise":"-22.99%","time":"02\/20","volumn":"104.32\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"194.77","rise":"-22.59%","time":"02\/21","volumn":"101.71\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"197.41","rise":"-21.54%","time":"02\/22","volumn":"92.53\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"191.97","rise":"-23.70%","time":"02\/23","volumn":"78.60\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"199.40","rise":"-20.75%","time":"02\/26","volumn":"111.55\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"199.73","rise":"-20.62%","time":"02\/27","volumn":"108.52\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"202.04","rise":"-19.70%","time":"02\/28","volumn":"99.57\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"201.88","rise":"-19.76%","time":"02\/29","volumn":"85.63\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"202.64","rise":"-19.46%","time":"03\/01","volumn":"82.09\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"188.14","rise":"-25.22%","time":"03\/04","volumn":"133.61\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"180.74","rise":"-28.16%","time":"03\/05","volumn":"119.34\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"176.54","rise":"-29.83%","time":"03\/06","volumn":"107.38\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"178.65","rise":"-28.99%","time":"03\/07","volumn":"101.95\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"175.34","rise":"-30.31%","time":"03\/08","volumn":"85.27\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"177.77","rise":"-29.34%","time":"03\/11","volumn":"85.28\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"177.54","rise":"-29.44%","time":"03\/12","volumn":"87.32\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"169.48","rise":"-32.64%","time":"03\/13","volumn":"106.13\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"162.50","rise":"-35.41%","time":"03\/14","volumn":"126.09\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"163.57","rise":"-34.99%","time":"03\/15","volumn":"97.02\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"173.80","rise":"-30.92%","time":"03\/18","volumn":"108.02\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"171.32","rise":"-31.91%","time":"03\/19","volumn":"77.27\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"175.66","rise":"-30.18%","time":"03\/20","volumn":"83.85\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"172.82","rise":"-31.31%","time":"03\/21","volumn":"73.18\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"170.83","rise":"-32.10%","time":"03\/22","volumn":"75.58\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"172.63","rise":"-31.39%","time":"03\/25","volumn":"74.23\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"177.67","rise":"-29.38%","time":"03\/26","volumn":"113.19\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"179.83","rise":"-28.53%","time":"03\/27","volumn":"81.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"175.79","rise":"-30.13%","time":"03\/28","volumn":"77.65\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"175.22","rise":"-30.36%","time":"04\/01","volumn":"81.56\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"166.63","rise":"-33.77%","time":"04\/02","volumn":"116.65\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"168.38","rise":"-33.08%","time":"04\/03","volumn":"82.95\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"171.11","rise":"-31.99%","time":"04\/04","volumn":"123.16\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"164.90","rise":"-34.46%","time":"04\/05","volumn":"143.16\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"172.98","rise":"-31.25%","time":"04\/08","volumn":"104.42\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"176.88","rise":"-29.70%","time":"04\/09","volumn":"103.23\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"171.76","rise":"-31.73%","time":"04\/10","volumn":"84.53\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"174.60","rise":"-30.60%","time":"04\/11","volumn":"94.52\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"171.05","rise":"-32.02%","time":"04\/12","volumn":"64.72\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"161.48","rise":"-35.82%","time":"04\/15","volumn":"100.25\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"157.11","rise":"-37.56%","time":"04\/16","volumn":"97.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"155.45","rise":"-38.22%","time":"04\/17","volumn":"82.44\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"149.93","rise":"-40.41%","time":"04\/18","volumn":"96.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.05","rise":"-41.55%","time":"04\/19","volumn":"87.07\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"142.05","rise":"-43.54%","time":"04\/22","volumn":"107.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"144.68","rise":"-42.50%","time":"04\/23","volumn":"124.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"162.13","rise":"-35.56%","time":"04\/24","volumn":"181.18\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"170.18","rise":"-32.36%","time":"04\/25","volumn":"126.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"168.29","rise":"-33.11%","time":"04\/26","volumn":"109.82\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"194.05","rise":"-22.87%","time":"04\/29","volumn":"243.87\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"183.28","rise":"-27.15%","time":"04\/30","volumn":"127.03\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.99","rise":"-28.46%","time":"05\/01","volumn":"92.83\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"180.01","rise":"-28.45%","time":"05\/02","volumn":"89.15\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"181.19","rise":"-27.98%","time":"05\/03","volumn":"75.49\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"184.76","rise":"-26.57%","time":"05\/06","volumn":"84.39\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"177.81","rise":"-29.33%","time":"05\/07","volumn":"75.05\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"174.72","rise":"-30.56%","time":"05\/08","volumn":"79.97\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"171.97","rise":"-31.65%","time":"05\/09","volumn":"65.95\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"168.47","rise":"-33.04%","time":"05\/10","volumn":"72.63\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"171.89","rise":"-31.68%","time":"05\/13","volumn":"67.02\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"177.55","rise":"-29.43%","time":"05\/14","volumn":"86.41\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"173.99","rise":"-30.85%","time":"05\/15","volumn":"79.66\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"174.84","rise":"-30.51%","time":"05\/16","volumn":"59.81\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"177.46","rise":"-29.47%","time":"05\/17","volumn":"77.45\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"174.95","rise":"-30.47%","time":"05\/20","volumn":"61.73\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"186.60","rise":"-25.83%","time":"05\/21","volumn":"115.27\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"180.11","rise":"-28.41%","time":"05\/22","volumn":"88.31\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"173.74","rise":"-30.95%","time":"05\/23","volumn":"71.98\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"179.24","rise":"-28.76%","time":"05\/24","volumn":"65.58\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"176.75","rise":"-29.75%","time":"05\/28","volumn":"59.74\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"176.19","rise":"-29.97%","time":"05\/29","volumn":"54.78\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"178.79","rise":"-28.94%","time":"05\/30","volumn":"77.78\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"178.08","rise":"-29.22%","time":"05\/31","volumn":"67.31\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"176.29","rise":"-29.93%","time":"06\/03","volumn":"68.57\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"174.77","rise":"-30.54%","time":"06\/04","volumn":"60.06\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"175.00","rise":"-30.45%","time":"06\/05","volumn":"57.95\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"177.94","rise":"-29.28%","time":"06\/06","volumn":"69.89\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"177.48","rise":"-29.46%","time":"06\/07","volumn":"56.24\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"173.79","rise":"-30.93%","time":"06\/10","volumn":"50.87\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"170.66","rise":"-32.17%","time":"06\/11","volumn":"64.76\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"177.29","rise":"-29.53%","time":"06\/12","volumn":"90.39\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"182.47","rise":"-27.48%","time":"06\/13","volumn":"118.98\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.01","rise":"-29.25%","time":"06\/14","volumn":"82.04\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"187.44","rise":"-25.50%","time":"06\/17","volumn":"109.79\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"184.86","rise":"-26.53%","time":"06\/18","volumn":"68.98\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"181.57","rise":"-27.83%","time":"06\/20","volumn":"55.89\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"183.01","rise":"-27.26%","time":"06\/21","volumn":"63.03\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"182.58","rise":"-27.43%","time":"06\/24","volumn":"61.99\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"187.35","rise":"-25.54%","time":"06\/25","volumn":"63.68\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"196.37","rise":"-21.95%","time":"06\/26","volumn":"95.74\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"197.42","rise":"-21.53%","time":"06\/27","volumn":"72.75\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"197.88","rise":"-21.35%","time":"06\/28","volumn":"95.44\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"209.86","rise":"-16.59%","time":"07\/01","volumn":"135.69\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"231.26","rise":"-8.08%","time":"07\/02","volumn":"205.05\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"246.39","rise":"-2.07%","time":"07\/03","volumn":"166.56\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"251.52","rise":"-0.03%","time":"07\/05","volumn":"154.50\u4e07"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"252.94","rise":"0.53%","time":"07\/08","volumn":"157.22\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"262.33","rise":"4.26%","time":"07\/09","volumn":"160.74\u4e07"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"263.26","rise":"4.63%","time":"07\/10","volumn":"128.52\u4e07"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"241.03","rise":"-4.20%","time":"07\/11","volumn":"221.71\u4e07"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"248.23","rise":"-1.34%","time":"07\/12","volumn":"155.95\u4e07"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"252.64","rise":"0.41%","time":"07\/15","volumn":"146.91\u4e07"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"256.56","rise":"1.97%","time":"07\/16","volumn":"126.33\u4e07"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"248.50","rise":"-1.23%","time":"07\/17","volumn":"115.58\u4e07"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"249.23","rise":"-0.94%","time":"07\/18","volumn":"110.87\u4e07"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"239.20","rise":"-4.93%","time":"07\/19","volumn":"87.40\u4e07"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"251.51","rise":"-0.04%","time":"07\/22","volumn":"101.23\u4e07"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"246.38","rise":"-2.07%","time":"07\/23","volumn":"111.93\u4e07"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"215.99","rise":"-14.15%","time":"07\/24","volumn":"167.94\u4e07"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"220.25","rise":"-12.46%","time":"07\/25","volumn":"100.64\u4e07"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"219.80","rise":"-12.64%","time":"07\/26","volumn":"94.60\u4e07"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"232.10","rise":"-7.75%","time":"07\/29","volumn":"129.20\u4e07"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"222.62","rise":"-11.52%","time":"07\/30","volumn":"100.56\u4e07"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"232.07","rise":"-7.76%","time":"07\/31","volumn":"67.50\u4e07"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"216.86","rise":"-13.81%","time":"08\/01","volumn":"83.86\u4e07"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"207.67","rise":"-17.46%","time":"08\/02","volumn":"82.88\u4e07"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"198.88","rise":"-20.95%","time":"08\/05","volumn":"100.31\u4e07"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"200.64","rise":"-20.25%","time":"08\/06","volumn":"73.78\u4e07"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"191.76","rise":"-23.78%","time":"08\/07","volumn":"71.16\u4e07"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"198.84","rise":"-20.97%","time":"08\/08","volumn":"65.03\u4e07"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"200.00","rise":"-20.51%","time":"08\/09","volumn":"58.65\u4e07"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"197.49","rise":"-21.51%","time":"08\/12","volumn":"64.04\u4e07"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"207.83","rise":"-17.40%","time":"08\/13","volumn":"76.25\u4e07"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"201.38","rise":"-19.96%","time":"08\/14","volumn":"70.25\u4e07"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"214.14","rise":"-14.89%","time":"08\/15","volumn":"89.85\u4e07"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"216.12","rise":"-14.10%","time":"08\/16","volumn":"88.77\u4e07"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"222.72","rise":"-11.48%","time":"08\/19","volumn":"76.44\u4e07"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"221.10","rise":"-12.12%","time":"08\/20","volumn":"74.00\u4e07"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"223.27","rise":"-11.26%","time":"08\/21","volumn":"70.15\u4e07"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"210.66","rise":"-16.27%","time":"08\/22","volumn":"79.51\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"220.32","rise":"-12.43%","time":"08\/23","volumn":"81.53\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"213.21","rise":"-15.26%","time":"08\/26","volumn":"59.30\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"209.21","rise":"-16.85%","time":"08\/27","volumn":"62.82\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"205.75","rise":"-18.22%","time":"08\/28","volumn":"64.12\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"206.28","rise":"-18.01%","time":"08\/29","volumn":"62.31\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"214.11","rise":"-14.90%","time":"08\/30","volumn":"63.37\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"210.60","rise":"-16.30%","time":"09\/03","volumn":"76.58\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"219.41","rise":"-12.79%","time":"09\/04","volumn":"80.65\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"230.17","rise":"-8.52%","time":"09\/05","volumn":"118.23\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"210.73","rise":"-16.24%","time":"09\/06","volumn":"112.18\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"216.27","rise":"-14.04%","time":"09\/09","volumn":"67.44\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"226.17","rise":"-10.11%","time":"09\/10","volumn":"78.89\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"228.13","rise":"-9.33%","time":"09\/11","volumn":"83.55\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"229.81","rise":"-8.66%","time":"09\/12","volumn":"72.02\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"230.29","rise":"-8.47%","time":"09\/13","volumn":"59.52\u4e07"}],"points":"240"}}
为你推荐
- 意见反馈
- 页面反馈