用友_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐用友财务软件官网首页用友ncc与nc6的区别用友erp管理系统用友好会计用友软件公司用友官网首页用友官网用友财务用友财务软件用友财务软件官网

用友BIP,成就数智企业—用友集团官网

用友,全球领先的企业数智化软件与服务提供商,致力于用创想与技术,推动商业和社会进步,用友商业创新平台—用友BIP,提供10大领域创新服务,包括智能财务、数智人力、数智...

yonyou.com

用友网络[600588]

0.00（0.00%）

2024-06-13 15:00:00已收盘（北京时间）

今开
10.96
最高
11.06
市盈率

昨收
10.92
最低
10.80
总市值
373.30亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.05","10.99","10.93","10.86","10.80"]},"cyrate":{"o":["1.19%","0.62%","0.05%","-0.53%","-1.10%"]},"p":[{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.96","rise":"0.37%","volumn":"118.00","time":"09:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.96","rise":"0.37%","volumn":"2264.00","time":"09:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.02","rise":"0.92%","volumn":"3482.00","time":"09:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.01","rise":"0.82%","volumn":"4786.00","time":"09:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.97","rise":"0.46%","volumn":"5350.00","time":"09:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.97","rise":"0.46%","volumn":"5530.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.96","rise":"0.37%","volumn":"6569.00","time":"09:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.95","rise":"0.27%","volumn":"7716.00","time":"09:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.93","rise":"0.09%","volumn":"8215.00","time":"09:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.88","rise":"-0.37%","volumn":"1.04\u4e07","time":"09:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.87","rise":"-0.46%","volumn":"1.30\u4e07","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.87","rise":"-0.46%","volumn":"1.37\u4e07","time":"09:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.87","rise":"-0.46%","volumn":"1.46\u4e07","time":"09:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.84","rise":"-0.73%","volumn":"1.61\u4e07","time":"09:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.84","rise":"-0.73%","volumn":"1.68\u4e07","time":"09:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.84","rise":"-0.73%","volumn":"1.72\u4e07","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.86","rise":"-0.55%","volumn":"1.79\u4e07","time":"09:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.83","rise":"-0.82%","volumn":"1.96\u4e07","time":"09:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.82","rise":"-0.92%","volumn":"2.25\u4e07","time":"09:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.80","rise":"-1.10%","volumn":"2.32\u4e07","time":"09:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.85","rise":"-0.64%","volumn":"2.49\u4e07","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.83","rise":"-0.82%","volumn":"2.56\u4e07","time":"09:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.86","rise":"-0.55%","volumn":"2.60\u4e07","time":"09:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.88","rise":"-0.37%","volumn":"2.69\u4e07","time":"09:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.87","rise":"-0.46%","volumn":"2.73\u4e07","time":"09:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.90","rise":"-0.18%","volumn":"2.76\u4e07","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.90","rise":"-0.18%","volumn":"2.78\u4e07","time":"09:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.88","rise":"-0.37%","volumn":"2.82\u4e07","time":"09:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.87","rise":"-0.46%","volumn":"2.89\u4e07","time":"09:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.85","rise":"-0.64%","volumn":"2.90\u4e07","time":"09:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.87","rise":"-0.46%","volumn":"2.94\u4e07","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.84","rise":"-0.73%","volumn":"3.00\u4e07","time":"10:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.84","rise":"-0.73%","volumn":"3.04\u4e07","time":"10:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.84","rise":"-0.73%","volumn":"3.07\u4e07","time":"10:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.88","rise":"-0.37%","volumn":"3.19\u4e07","time":"10:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.89","rise":"-0.27%","volumn":"3.28\u4e07","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.89","rise":"-0.27%","volumn":"3.34\u4e07","time":"10:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.90","rise":"-0.18%","volumn":"3.45\u4e07","time":"10:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.89","rise":"-0.27%","volumn":"3.49\u4e07","time":"10:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.89","rise":"-0.27%","volumn":"3.53\u4e07","time":"10:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.89","rise":"-0.27%","volumn":"3.53\u4e07","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.91","rise":"-0.09%","volumn":"3.59\u4e07","time":"10:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.90","rise":"-0.18%","volumn":"3.64\u4e07","time":"10:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.90","rise":"-0.18%","volumn":"3.67\u4e07","time":"10:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.90","rise":"-0.18%","volumn":"3.67\u4e07","time":"10:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.88","rise":"-0.37%","volumn":"3.73\u4e07","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.90","rise":"-0.18%","volumn":"3.77\u4e07","time":"10:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.93","rise":"0.09%","volumn":"3.86\u4e07","time":"10:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.91","rise":"-0.09%","volumn":"3.89\u4e07","time":"10:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.91","rise":"-0.09%","volumn":"3.94\u4e07","time":"10:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.91","rise":"-0.09%","volumn":"3.97\u4e07","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.90","rise":"-0.18%","volumn":"4.00\u4e07","time":"10:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.89","rise":"-0.27%","volumn":"4.05\u4e07","time":"10:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.88","rise":"-0.37%","volumn":"4.06\u4e07","time":"10:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.88","rise":"-0.37%","volumn":"4.10\u4e07","time":"10:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.88","rise":"-0.37%","volumn":"4.11\u4e07","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.87","rise":"-0.46%","volumn":"4.16\u4e07","time":"10:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.88","rise":"-0.37%","volumn":"4.20\u4e07","time":"10:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.87","rise":"-0.46%","volumn":"4.21\u4e07","time":"10:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.86","rise":"-0.55%","volumn":"4.27\u4e07","time":"10:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.86","rise":"-0.55%","volumn":"4.30\u4e07","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.88","rise":"-0.37%","volumn":"4.35\u4e07","time":"10:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.88","rise":"-0.37%","volumn":"4.36\u4e07","time":"10:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.88","rise":"-0.37%","volumn":"4.38\u4e07","time":"10:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.88","rise":"-0.37%","volumn":"4.41\u4e07","time":"10:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.87","rise":"-0.46%","volumn":"4.41\u4e07","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.88","rise":"-0.37%","volumn":"4.44\u4e07","time":"10:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.88","rise":"-0.37%","volumn":"4.45\u4e07","time":"10:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.88","rise":"-0.37%","volumn":"4.49\u4e07","time":"10:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.91","rise":"-0.09%","volumn":"4.56\u4e07","time":"10:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.90","rise":"-0.18%","volumn":"4.60\u4e07","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.89","rise":"-0.27%","volumn":"4.62\u4e07","time":"10:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.88","rise":"-0.37%","volumn":"4.65\u4e07","time":"10:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.91","rise":"-0.09%","volumn":"4.68\u4e07","time":"10:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.91","rise":"-0.09%","volumn":"4.70\u4e07","time":"10:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.91","rise":"-0.09%","volumn":"4.71\u4e07","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.90","rise":"-0.18%","volumn":"4.72\u4e07","time":"10:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.91","rise":"-0.09%","volumn":"4.76\u4e07","time":"10:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.92","rise":"0.00%","volumn":"4.80\u4e07","time":"10:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.92","rise":"0.00%","volumn":"4.81\u4e07","time":"10:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.91","rise":"-0.09%","volumn":"4.85\u4e07","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.95","rise":"0.27%","volumn":"4.91\u4e07","time":"10:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.94","rise":"0.18%","volumn":"5.02\u4e07","time":"10:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.95","rise":"0.27%","volumn":"5.05\u4e07","time":"10:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.95","rise":"0.27%","volumn":"5.07\u4e07","time":"10:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.93","rise":"0.09%","volumn":"5.11\u4e07","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.94","rise":"0.18%","volumn":"5.19\u4e07","time":"10:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.95","rise":"0.27%","volumn":"5.23\u4e07","time":"10:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.95","rise":"0.27%","volumn":"5.24\u4e07","time":"10:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.95","rise":"0.27%","volumn":"5.26\u4e07","time":"10:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.93","rise":"0.09%","volumn":"5.29\u4e07","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.94","rise":"0.18%","volumn":"5.31\u4e07","time":"11:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.94","rise":"0.18%","volumn":"5.35\u4e07","time":"11:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.94","rise":"0.18%","volumn":"5.36\u4e07","time":"11:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.95","rise":"0.27%","volumn":"5.37\u4e07","time":"11:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.94","rise":"0.18%","volumn":"5.38\u4e07","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.95","rise":"0.27%","volumn":"5.40\u4e07","time":"11:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.94","rise":"0.18%","volumn":"5.54\u4e07","time":"11:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.95","rise":"0.27%","volumn":"5.57\u4e07","time":"11:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.95","rise":"0.27%","volumn":"5.59\u4e07","time":"11:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.94","rise":"0.18%","volumn":"5.59\u4e07","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.94","rise":"0.18%","volumn":"5.60\u4e07","time":"11:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.94","rise":"0.18%","volumn":"5.62\u4e07","time":"11:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.96","rise":"0.37%","volumn":"5.64\u4e07","time":"11:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.96","rise":"0.37%","volumn":"5.65\u4e07","time":"11:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.96","rise":"0.37%","volumn":"5.70\u4e07","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.97","rise":"0.46%","volumn":"5.72\u4e07","time":"11:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.97","rise":"0.46%","volumn":"5.84\u4e07","time":"11:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.98","rise":"0.55%","volumn":"5.85\u4e07","time":"11:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.64%","volumn":"5.96\u4e07","time":"11:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.98","rise":"0.55%","volumn":"5.99\u4e07","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.98","rise":"0.55%","volumn":"6.02\u4e07","time":"11:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.00","rise":"0.73%","volumn":"6.19\u4e07","time":"11:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.00","rise":"0.73%","volumn":"6.22\u4e07","time":"11:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.00","rise":"0.73%","volumn":"6.24\u4e07","time":"11:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.02","rise":"0.92%","volumn":"6.45\u4e07","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.03","rise":"1.01%","volumn":"6.50\u4e07","time":"11:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.02","rise":"0.92%","volumn":"6.58\u4e07","time":"11:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.00","rise":"0.73%","volumn":"6.62\u4e07","time":"11:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.00","rise":"0.73%","volumn":"6.70\u4e07","time":"11:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.02","rise":"0.92%","volumn":"6.72\u4e07","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.04","rise":"1.10%","volumn":"6.86\u4e07","time":"13:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.04","rise":"1.10%","volumn":"6.90\u4e07","time":"13:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.05","rise":"1.19%","volumn":"7.16\u4e07","time":"13:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.03","rise":"1.01%","volumn":"7.52\u4e07","time":"13:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.05","rise":"1.19%","volumn":"7.56\u4e07","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.05","rise":"1.19%","volumn":"7.62\u4e07","time":"13:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.05","rise":"1.19%","volumn":"7.66\u4e07","time":"13:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.02","rise":"0.92%","volumn":"7.74\u4e07","time":"13:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.64%","volumn":"7.82\u4e07","time":"13:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.98","rise":"0.55%","volumn":"7.89\u4e07","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.64%","volumn":"7.93\u4e07","time":"13:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.00","rise":"0.73%","volumn":"7.95\u4e07","time":"13:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.00","rise":"0.73%","volumn":"7.96\u4e07","time":"13:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.64%","volumn":"7.99\u4e07","time":"13:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.64%","volumn":"8.01\u4e07","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.98","rise":"0.55%","volumn":"8.05\u4e07","time":"13:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.98","rise":"0.55%","volumn":"8.12\u4e07","time":"13:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.97","rise":"0.46%","volumn":"8.15\u4e07","time":"13:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.97","rise":"0.46%","volumn":"8.17\u4e07","time":"13:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.97","rise":"0.46%","volumn":"8.18\u4e07","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.98","rise":"0.55%","volumn":"8.19\u4e07","time":"13:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.97","rise":"0.46%","volumn":"8.21\u4e07","time":"13:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.98","rise":"0.55%","volumn":"8.25\u4e07","time":"13:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.97","rise":"0.46%","volumn":"8.26\u4e07","time":"13:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.98","rise":"0.55%","volumn":"8.28\u4e07","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.64%","volumn":"8.31\u4e07","time":"13:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.64%","volumn":"8.32\u4e07","time":"13:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.00","rise":"0.73%","volumn":"8.38\u4e07","time":"13:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.64%","volumn":"8.38\u4e07","time":"13:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.64%","volumn":"8.41\u4e07","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.64%","volumn":"8.47\u4e07","time":"13:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.01","rise":"0.82%","volumn":"8.53\u4e07","time":"13:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.01","rise":"0.82%","volumn":"8.55\u4e07","time":"13:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.00","rise":"0.73%","volumn":"8.57\u4e07","time":"13:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.01","rise":"0.82%","volumn":"8.58\u4e07","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.98","rise":"0.55%","volumn":"8.70\u4e07","time":"13:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.64%","volumn":"8.72\u4e07","time":"13:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.00","rise":"0.73%","volumn":"8.74\u4e07","time":"13:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.64%","volumn":"8.76\u4e07","time":"13:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.64%","volumn":"8.78\u4e07","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.00","rise":"0.73%","volumn":"8.80\u4e07","time":"13:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.98","rise":"0.55%","volumn":"9.03\u4e07","time":"13:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.64%","volumn":"9.04\u4e07","time":"13:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.97","rise":"0.46%","volumn":"9.08\u4e07","time":"13:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.98","rise":"0.55%","volumn":"9.11\u4e07","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.98","rise":"0.55%","volumn":"9.12\u4e07","time":"13:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.97","rise":"0.46%","volumn":"9.13\u4e07","time":"13:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.97","rise":"0.46%","volumn":"9.13\u4e07","time":"13:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.97","rise":"0.46%","volumn":"9.16\u4e07","time":"13:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.97","rise":"0.46%","volumn":"9.18\u4e07","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.97","rise":"0.46%","volumn":"9.20\u4e07","time":"13:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.97","rise":"0.46%","volumn":"9.21\u4e07","time":"13:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.97","rise":"0.46%","volumn":"9.22\u4e07","time":"13:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.97","rise":"0.46%","volumn":"9.23\u4e07","time":"13:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.97","rise":"0.46%","volumn":"9.24\u4e07","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.97","rise":"0.46%","volumn":"9.27\u4e07","time":"13:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.97","rise":"0.46%","volumn":"9.27\u4e07","time":"13:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.97","rise":"0.46%","volumn":"9.28\u4e07","time":"13:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.97","rise":"0.46%","volumn":"9.35\u4e07","time":"13:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.97","rise":"0.46%","volumn":"9.37\u4e07","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.96","rise":"0.37%","volumn":"9.38\u4e07","time":"14:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.97","rise":"0.46%","volumn":"9.43\u4e07","time":"14:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.95","rise":"0.27%","volumn":"9.49\u4e07","time":"14:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.95","rise":"0.27%","volumn":"9.54\u4e07","time":"14:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.96","rise":"0.37%","volumn":"9.55\u4e07","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.94","rise":"0.18%","volumn":"9.60\u4e07","time":"14:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.95","rise":"0.27%","volumn":"9.61\u4e07","time":"14:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.95","rise":"0.27%","volumn":"9.63\u4e07","time":"14:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.95","rise":"0.27%","volumn":"9.65\u4e07","time":"14:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.94","rise":"0.18%","volumn":"9.66\u4e07","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.94","rise":"0.18%","volumn":"9.68\u4e07","time":"14:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.95","rise":"0.27%","volumn":"9.69\u4e07","time":"14:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.94","rise":"0.18%","volumn":"9.70\u4e07","time":"14:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.93","rise":"0.09%","volumn":"9.75\u4e07","time":"14:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.92","rise":"0.00%","volumn":"9.83\u4e07","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.93","rise":"0.09%","volumn":"9.88\u4e07","time":"14:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.94","rise":"0.18%","volumn":"9.89\u4e07","time":"14:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.93","rise":"0.09%","volumn":"9.89\u4e07","time":"14:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.94","rise":"0.18%","volumn":"9.91\u4e07","time":"14:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.93","rise":"0.09%","volumn":"9.93\u4e07","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.95","rise":"0.27%","volumn":"9.95\u4e07","time":"14:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.93","rise":"0.09%","volumn":"9.98\u4e07","time":"14:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.95","rise":"0.27%","volumn":"10.01\u4e07","time":"14:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.94","rise":"0.18%","volumn":"10.02\u4e07","time":"14:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.94","rise":"0.18%","volumn":"10.03\u4e07","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.94","rise":"0.18%","volumn":"10.04\u4e07","time":"14:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.94","rise":"0.18%","volumn":"10.07\u4e07","time":"14:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.94","rise":"0.18%","volumn":"10.09\u4e07","time":"14:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.93","rise":"0.09%","volumn":"10.10\u4e07","time":"14:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.93","rise":"0.09%","volumn":"10.13\u4e07","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.91","rise":"-0.09%","volumn":"10.23\u4e07","time":"14:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.91","rise":"-0.09%","volumn":"10.26\u4e07","time":"14:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.91","rise":"-0.09%","volumn":"10.29\u4e07","time":"14:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.91","rise":"-0.09%","volumn":"10.32\u4e07","time":"14:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.90","rise":"-0.18%","volumn":"10.32\u4e07","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.91","rise":"-0.09%","volumn":"10.34\u4e07","time":"14:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.92","rise":"0.00%","volumn":"10.39\u4e07","time":"14:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.92","rise":"0.00%","volumn":"10.42\u4e07","time":"14:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.92","rise":"0.00%","volumn":"10.42\u4e07","time":"14:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.92","rise":"0.00%","volumn":"10.45\u4e07","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.92","rise":"0.00%","volumn":"10.46\u4e07","time":"14:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.93","rise":"0.09%","volumn":"10.48\u4e07","time":"14:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.92","rise":"0.00%","volumn":"10.50\u4e07","time":"14:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.93","rise":"0.09%","volumn":"10.65\u4e07","time":"14:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.94","rise":"0.18%","volumn":"10.67\u4e07","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.93","rise":"0.09%","volumn":"10.73\u4e07","time":"14:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.94","rise":"0.18%","volumn":"10.77\u4e07","time":"14:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.94","rise":"0.18%","volumn":"10.82\u4e07","time":"14:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.93","rise":"0.09%","volumn":"10.86\u4e07","time":"14:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.94","rise":"0.18%","volumn":"10.89\u4e07","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.94","rise":"0.18%","volumn":"10.97\u4e07","time":"14:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.93","rise":"0.09%","volumn":"11.04\u4e07","time":"14:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.93","rise":"0.09%","volumn":"11.05\u4e07","time":"14:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.93","rise":"0.09%","volumn":"11.13\u4e07","time":"14:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.92","rise":"0.00%","volumn":"11.20\u4e07","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.93","rise":"0.09%","volumn":"11.32\u4e07","time":"14:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.91","rise":"-0.09%","volumn":"11.36\u4e07","time":"14:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.91","rise":"-0.09%","volumn":"11.36\u4e07","time":"14:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.91","rise":"-0.09%","volumn":"11.36\u4e07","time":"14:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.92","rise":"0.00%","volumn":"11.47\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/05","06\/06","06\/07","06\/11","06\/12"]},"cy":{"o":["11.23","11.07","10.91","10.76","10.60"]},"cyrate":{"o":["2.46%","1.03%","-0.41%","-1.85%","-3.28%"]},"p":[{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.96","rise":"0","volumn":"1.26\u4e07","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.97","rise":"0.09%","volumn":"6851.00","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.06","rise":"0.91%","volumn":"1.06\u4e07","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.09","rise":"1.19%","volumn":"9034.00","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.13","rise":"1.55%","volumn":"1.21\u4e07","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.16","rise":"1.82%","volumn":"7639.00","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.14","rise":"1.64%","volumn":"1.29\u4e07","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.11","rise":"1.37%","volumn":"3656.00","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.09","rise":"1.19%","volumn":"3222.00","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.09","rise":"1.19%","volumn":"3262.00","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.06","rise":"0.91%","volumn":"3610.00","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.05","rise":"0.82%","volumn":"2597.00","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.10","rise":"1.28%","volumn":"2868.00","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.13","rise":"1.55%","volumn":"3125.00","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.12","rise":"1.46%","volumn":"2057.00","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.12","rise":"1.46%","volumn":"1084.00","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.10","rise":"1.28%","volumn":"1522.00","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.13","rise":"1.55%","volumn":"2372.00","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.09","rise":"1.19%","volumn":"1573.00","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.12","rise":"1.46%","volumn":"1317.00","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.12","rise":"1.46%","volumn":"1608.00","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.15","rise":"1.73%","volumn":"3570.00","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.14","rise":"1.64%","volumn":"1477.00","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.11","rise":"1.37%","volumn":"1775.00","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.17","rise":"1.92%","volumn":"5615.00","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.19","rise":"2.10%","volumn":"6127.00","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.19","rise":"2.10%","volumn":"3627.00","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.23","rise":"2.46%","volumn":"8406.00","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.19","rise":"2.10%","volumn":"3923.00","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.18","rise":"2.01%","volumn":"1401.00","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.19","rise":"2.10%","volumn":"2134.00","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.21","rise":"2.28%","volumn":"3514.00","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.19","rise":"2.10%","volumn":"2376.00","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.20","rise":"2.19%","volumn":"2613.00","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.19","rise":"2.10%","volumn":"1788.00","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.22","rise":"2.37%","volumn":"5268.00","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.23","rise":"2.46%","volumn":"2757.00","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.21","rise":"2.28%","volumn":"2120.00","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.19","rise":"2.10%","volumn":"2067.00","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.20","rise":"2.19%","volumn":"1499.00","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.19","rise":"2.10%","volumn":"2065.00","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.19","rise":"2.10%","volumn":"1723.00","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.17","rise":"1.92%","volumn":"3373.00","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.16","rise":"1.82%","volumn":"2658.00","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.15","rise":"1.73%","volumn":"4408.00","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.14","rise":"1.64%","volumn":"2223.00","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.14","rise":"1.64%","volumn":"4335.00","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.14","rise":"1.64%","volumn":"5527.00","time":"15:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.07","rise":"1.00%","volumn":"1.19\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.02","rise":"0.55%","volumn":"5870.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.97","rise":"0.09%","volumn":"1.04\u4e07","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.97","rise":"0.09%","volumn":"7654.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.93","rise":"-0.27%","volumn":"6424.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.90","rise":"-0.55%","volumn":"1.19\u4e07","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.87","rise":"-0.82%","volumn":"7626.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.82","rise":"-1.28%","volumn":"8766.00","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.83","rise":"-1.19%","volumn":"9518.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.80","rise":"-1.46%","volumn":"1.42\u4e07","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.77","rise":"-1.73%","volumn":"7259.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.73","rise":"-2.10%","volumn":"6313.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.79","rise":"-1.55%","volumn":"5164.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.85","rise":"-1.00%","volumn":"4087.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.87","rise":"-0.82%","volumn":"4459.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.91","rise":"-0.46%","volumn":"4807.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.85","rise":"-1.00%","volumn":"2823.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.84","rise":"-1.09%","volumn":"2072.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.84","rise":"-1.09%","volumn":"2111.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.83","rise":"-1.19%","volumn":"1830.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.82","rise":"-1.28%","volumn":"2053.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.77","rise":"-1.73%","volumn":"2736.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.77","rise":"-1.73%","volumn":"2467.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.78","rise":"-1.64%","volumn":"1587.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.78","rise":"-1.64%","volumn":"7088.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.78","rise":"-1.64%","volumn":"2837.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.74","rise":"-2.01%","volumn":"3978.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.71","rise":"-2.28%","volumn":"9553.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.71","rise":"-2.28%","volumn":"3925.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.71","rise":"-2.28%","volumn":"2544.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.69","rise":"-2.46%","volumn":"4753.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.68","rise":"-2.55%","volumn":"4908.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.67","rise":"-2.65%","volumn":"2864.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.66","rise":"-2.74%","volumn":"4257.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.71","rise":"-2.28%","volumn":"3368.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.67","rise":"-2.65%","volumn":"3049.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.67","rise":"-2.65%","volumn":"5502.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.69","rise":"-2.46%","volumn":"3398.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.71","rise":"-2.28%","volumn":"5221.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.69","rise":"-2.46%","volumn":"5209.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.62","rise":"-3.10%","volumn":"7295.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.62","rise":"-3.10%","volumn":"3586.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.61","rise":"-3.19%","volumn":"7743.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.60","rise":"-3.28%","volumn":"5630.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.63","rise":"-3.01%","volumn":"6511.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.63","rise":"-3.01%","volumn":"6653.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.62","rise":"-3.10%","volumn":"4196.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.62","rise":"-3.10%","volumn":"3974.00","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.83","rise":"-1.19%","volumn":"1.95\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.89","rise":"-0.64%","volumn":"1.28\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.87","rise":"-0.82%","volumn":"5992.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.86","rise":"-0.91%","volumn":"9100.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.85","rise":"-1.00%","volumn":"4176.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.81","rise":"-1.37%","volumn":"5059.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.79","rise":"-1.55%","volumn":"5168.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.82","rise":"-1.28%","volumn":"2593.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.78","rise":"-1.64%","volumn":"1766.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.79","rise":"-1.55%","volumn":"2679.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.86","rise":"-0.91%","volumn":"6829.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.81","rise":"-1.37%","volumn":"2997.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.77","rise":"-1.73%","volumn":"3580.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.76","rise":"-1.82%","volumn":"1852.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.77","rise":"-1.73%","volumn":"2645.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.76","rise":"-1.82%","volumn":"3133.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.74","rise":"-2.01%","volumn":"2433.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.73","rise":"-2.10%","volumn":"2219.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.72","rise":"-2.19%","volumn":"1231.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.71","rise":"-2.28%","volumn":"1400.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.70","rise":"-2.37%","volumn":"2304.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.67","rise":"-2.65%","volumn":"1419.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.68","rise":"-2.55%","volumn":"2514.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.71","rise":"-2.28%","volumn":"1983.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.70","rise":"-2.37%","volumn":"1838.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.72","rise":"-2.19%","volumn":"1838.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.70","rise":"-2.37%","volumn":"967.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.70","rise":"-2.37%","volumn":"943.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.70","rise":"-2.37%","volumn":"881.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.71","rise":"-2.28%","volumn":"1441.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.70","rise":"-2.37%","volumn":"2296.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.71","rise":"-2.28%","volumn":"778.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.71","rise":"-2.28%","volumn":"959.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.70","rise":"-2.37%","volumn":"1498.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.71","rise":"-2.28%","volumn":"1473.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.72","rise":"-2.19%","volumn":"1103.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.75","rise":"-1.92%","volumn":"2287.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.78","rise":"-1.64%","volumn":"1490.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.78","rise":"-1.64%","volumn":"2377.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.78","rise":"-1.64%","volumn":"1700.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.78","rise":"-1.64%","volumn":"3006.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.78","rise":"-1.64%","volumn":"1385.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.77","rise":"-1.73%","volumn":"1441.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.77","rise":"-1.73%","volumn":"1910.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.76","rise":"-1.82%","volumn":"1953.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.78","rise":"-1.64%","volumn":"1671.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.79","rise":"-1.55%","volumn":"3860.00","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.77","rise":"-1.73%","volumn":"3495.00","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.61","rise":"-3.19%","volumn":"1.43\u4e07","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.71","rise":"-2.28%","volumn":"7836.00","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.73","rise":"-2.10%","volumn":"5008.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.78","rise":"-1.64%","volumn":"4743.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.70","rise":"-2.37%","volumn":"4266.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.69","rise":"-2.46%","volumn":"2892.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.75","rise":"-1.92%","volumn":"5375.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.74","rise":"-2.01%","volumn":"1592.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.78","rise":"-1.64%","volumn":"4261.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.79","rise":"-1.55%","volumn":"2853.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.82","rise":"-1.28%","volumn":"4638.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.77","rise":"-1.73%","volumn":"2140.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.78","rise":"-1.64%","volumn":"1577.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.79","rise":"-1.55%","volumn":"2238.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.81","rise":"-1.37%","volumn":"3550.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.84","rise":"-1.09%","volumn":"2020.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.84","rise":"-1.09%","volumn":"2518.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.89","rise":"-0.64%","volumn":"7280.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.93","rise":"-0.27%","volumn":"5182.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.95","rise":"-0.09%","volumn":"5183.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.93","rise":"-0.27%","volumn":"4494.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.95","rise":"-0.09%","volumn":"1678.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.97","rise":"0.09%","volumn":"2751.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.97","rise":"0.09%","volumn":"5744.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.94","rise":"-0.18%","volumn":"2740.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.89","rise":"-0.64%","volumn":"3111.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.88","rise":"-0.73%","volumn":"1606.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.89","rise":"-0.64%","volumn":"1607.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.91","rise":"-0.46%","volumn":"1869.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.91","rise":"-0.46%","volumn":"1558.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.90","rise":"-0.55%","volumn":"1650.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.93","rise":"-0.27%","volumn":"1724.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.91","rise":"-0.46%","volumn":"1248.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.96","rise":"0.00%","volumn":"9631.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.96","rise":"0.00%","volumn":"1917.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.96","rise":"0.00%","volumn":"2424.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.95","rise":"-0.09%","volumn":"1567.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.94","rise":"-0.18%","volumn":"2580.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.97","rise":"0.09%","volumn":"2007.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.01","rise":"0.46%","volumn":"9838.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.01","rise":"0.46%","volumn":"3913.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.00","rise":"0.36%","volumn":"2774.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.00","rise":"0.36%","volumn":"2738.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.01","rise":"0.46%","volumn":"3855.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.00","rise":"0.36%","volumn":"2935.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.00","rise":"0.36%","volumn":"4012.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.00","rise":"0.36%","volumn":"4428.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.99","rise":"0.27%","volumn":"3353.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.05","rise":"0.82%","volumn":"1.15\u4e07","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.07","rise":"1.00%","volumn":"8438.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.04","rise":"0.73%","volumn":"5312.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.01","rise":"0.46%","volumn":"3548.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.08","rise":"1.09%","volumn":"4304.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.09","rise":"1.19%","volumn":"2988.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.05","rise":"0.82%","volumn":"3631.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.09","rise":"1.19%","volumn":"3491.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.08","rise":"1.09%","volumn":"6983.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.11","rise":"1.37%","volumn":"3141.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.13","rise":"1.55%","volumn":"4475.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.09","rise":"1.19%","volumn":"2234.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.09","rise":"1.19%","volumn":"2518.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.07","rise":"1.00%","volumn":"2800.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.07","rise":"1.00%","volumn":"1691.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.06","rise":"0.91%","volumn":"1699.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.07","rise":"1.00%","volumn":"1913.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.06","rise":"0.91%","volumn":"1611.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.08","rise":"1.09%","volumn":"1948.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.08","rise":"1.09%","volumn":"1392.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.07","rise":"1.00%","volumn":"1473.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.07","rise":"1.00%","volumn":"1892.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.04","rise":"0.73%","volumn":"1905.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.05","rise":"0.82%","volumn":"1237.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.05","rise":"0.82%","volumn":"3502.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.02","rise":"0.55%","volumn":"2238.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.02","rise":"0.55%","volumn":"3383.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.02","rise":"0.55%","volumn":"1238.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.02","rise":"0.55%","volumn":"1496.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.02","rise":"0.55%","volumn":"1122.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.03","rise":"0.64%","volumn":"2092.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.99","rise":"0.27%","volumn":"3129.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.99","rise":"0.27%","volumn":"2727.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.97","rise":"0.09%","volumn":"2820.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.95","rise":"-0.09%","volumn":"7725.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.96","rise":"0.00%","volumn":"1471.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.97","rise":"0.09%","volumn":"5398.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.97","rise":"0.09%","volumn":"1630.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.97","rise":"0.09%","volumn":"2556.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.97","rise":"0.09%","volumn":"2044.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.94","rise":"-0.18%","volumn":"2384.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.96","rise":"0.00%","volumn":"2061.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.95","rise":"-0.09%","volumn":"1621.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.96","rise":"0.00%","volumn":"2645.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.95","rise":"-0.09%","volumn":"1929.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.95","rise":"-0.09%","volumn":"2933.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.94","rise":"-0.18%","volumn":"2558.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.92","rise":"-0.36%","volumn":"5076.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/15","2024\/06\/12"]},"cy":{"o":["11.99","11.65","11.30","10.96","10.62"]},"cyrate":{"o":["4.81%","1.81%","-1.18%","-4.17%","-7.17%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.44","rise":"0","volumn":"11.95\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.49","rise":"0.44%","volumn":"18.35\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.83","rise":"3.41%","volumn":"19.12\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.99","rise":"4.81%","volumn":"20.30\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.91","rise":"4.11%","volumn":"11.83\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.99","rise":"4.81%","volumn":"11.61\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.65","rise":"1.84%","volumn":"14.34\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.23","rise":"-1.84%","volumn":"17.88\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.13","rise":"-2.71%","volumn":"21.33\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.11","rise":"-2.88%","volumn":"13.41\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.03","rise":"-3.58%","volumn":"11.03\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.99","rise":"-3.93%","volumn":"13.75\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.25","rise":"-1.66%","volumn":"19.48\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.93","rise":"-4.46%","volumn":"15.71\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.87","rise":"-4.98%","volumn":"14.60\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.14","rise":"-2.62%","volumn":"19.40\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.62","rise":"-7.17%","volumn":"26.20\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.77","rise":"-5.86%","volumn":"14.80\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.99","rise":"-3.93%","volumn":"17.92\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.92","rise":"-4.55%","volumn":"14.79\u4e07","time":"06\/12"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/14","2024\/06\/12"]},"cy":{"o":["23.13","19.83","16.52","13.22","9.92"]},"cyrate":{"o":["10.20%","-5.54%","-21.27%","-37.01%","-52.74%"]},"p":[{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"20.99","rise":"0","volumn":"19.07\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"20.91","rise":"-0.38%","volumn":"17.66\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"21.71","rise":"3.43%","volumn":"38.99\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"22.76","rise":"8.43%","volumn":"59.19\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"23.13","rise":"10.20%","volumn":"48.22\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"22.52","rise":"7.29%","volumn":"34.19\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"21.61","rise":"2.95%","volumn":"32.70\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"21.12","rise":"0.62%","volumn":"29.18\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"20.41","rise":"-2.76%","volumn":"27.57\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"20.66","rise":"-1.57%","volumn":"25.52\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"20.50","rise":"-2.33%","volumn":"30.74\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"20.60","rise":"-1.86%","volumn":"22.51\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"20.73","rise":"-1.24%","volumn":"16.96\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"20.23","rise":"-3.62%","volumn":"21.25\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"20.06","rise":"-4.43%","volumn":"17.19\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"19.94","rise":"-5.00%","volumn":"20.86\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"19.81","rise":"-5.62%","volumn":"18.61\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"19.88","rise":"-5.29%","volumn":"10.48\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"19.31","rise":"-8.00%","volumn":"23.21\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"19.51","rise":"-7.05%","volumn":"21.91\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"19.20","rise":"-8.53%","volumn":"28.51\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"19.39","rise":"-7.62%","volumn":"22.00\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"18.93","rise":"-9.81%","volumn":"28.17\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"18.83","rise":"-10.29%","volumn":"22.93\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"18.39","rise":"-12.39%","volumn":"29.81\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"18.11","rise":"-13.72%","volumn":"22.47\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"18.14","rise":"-13.58%","volumn":"15.48\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"18.84","rise":"-10.24%","volumn":"34.66\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"18.48","rise":"-11.96%","volumn":"23.93\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"18.17","rise":"-13.43%","volumn":"24.50\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"18.61","rise":"-11.34%","volumn":"29.70\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"18.87","rise":"-10.10%","volumn":"37.09\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"18.96","rise":"-9.67%","volumn":"18.04\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"19.06","rise":"-9.19%","volumn":"13.27\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"19.25","rise":"-8.29%","volumn":"16.19\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"19.45","rise":"-7.34%","volumn":"26.97\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"19.37","rise":"-7.72%","volumn":"14.42\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"19.31","rise":"-8.00%","volumn":"12.37\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"19.31","rise":"-8.00%","volumn":"12.35\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"19.32","rise":"-7.96%","volumn":"9.59\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"18.84","rise":"-10.24%","volumn":"14.30\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"19.18","rise":"-8.62%","volumn":"18.28\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"18.67","rise":"-11.05%","volumn":"23.44\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"18.34","rise":"-12.63%","volumn":"13.95\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"18.18","rise":"-13.39%","volumn":"15.14\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"17.10","rise":"-18.53%","volumn":"40.96\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"17.05","rise":"-18.77%","volumn":"20.56\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"17.75","rise":"-15.44%","volumn":"28.68\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"17.31","rise":"-17.53%","volumn":"18.94\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"17.45","rise":"-16.87%","volumn":"19.15\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"16.89","rise":"-19.53%","volumn":"20.19\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"17.04","rise":"-18.82%","volumn":"25.31\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"17.46","rise":"-16.82%","volumn":"16.97\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"17.85","rise":"-14.96%","volumn":"22.61\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"18.15","rise":"-13.53%","volumn":"22.59\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"17.97","rise":"-14.39%","volumn":"11.60\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"18.10","rise":"-13.77%","volumn":"13.57\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"17.88","rise":"-14.82%","volumn":"10.98\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"17.84","rise":"-15.01%","volumn":"8.71\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"17.32","rise":"-17.48%","volumn":"17.45\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"17.12","rise":"-18.44%","volumn":"14.21\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"17.36","rise":"-17.29%","volumn":"15.63\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"17.51","rise":"-16.58%","volumn":"11.25\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"17.02","rise":"-18.91%","volumn":"17.60\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"16.80","rise":"-19.96%","volumn":"15.71\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"16.89","rise":"-19.53%","volumn":"14.65\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"17.09","rise":"-18.58%","volumn":"17.02\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"16.73","rise":"-20.30%","volumn":"15.07\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"16.60","rise":"-20.91%","volumn":"11.80\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"16.39","rise":"-21.92%","volumn":"12.00\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"16.86","rise":"-19.68%","volumn":"18.15\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"16.32","rise":"-22.25%","volumn":"24.84\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"16.44","rise":"-21.68%","volumn":"14.18\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"16.54","rise":"-21.20%","volumn":"12.09\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"16.62","rise":"-20.82%","volumn":"10.75\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"16.88","rise":"-19.58%","volumn":"14.46\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"16.76","rise":"-20.15%","volumn":"12.94\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"17.30","rise":"-17.58%","volumn":"26.41\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"17.24","rise":"-17.87%","volumn":"13.51\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"17.00","rise":"-19.01%","volumn":"12.63\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"16.59","rise":"-20.96%","volumn":"18.18\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"16.71","rise":"-20.39%","volumn":"9.77\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"16.32","rise":"-22.25%","volumn":"21.53\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"16.03","rise":"-23.63%","volumn":"18.60\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"15.36","rise":"-26.82%","volumn":"23.64\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"15.27","rise":"-27.25%","volumn":"18.35\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"15.37","rise":"-26.77%","volumn":"15.61\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"15.48","rise":"-26.25%","volumn":"18.09\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"15.68","rise":"-25.30%","volumn":"14.06\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"16.14","rise":"-23.11%","volumn":"22.83\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"16.43","rise":"-21.72%","volumn":"18.80\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"16.37","rise":"-22.01%","volumn":"13.84\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"16.27","rise":"-22.49%","volumn":"9.91\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"16.18","rise":"-22.92%","volumn":"9.20\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"16.55","rise":"-21.15%","volumn":"15.17\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"17.16","rise":"-18.25%","volumn":"19.38\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"17.17","rise":"-18.20%","volumn":"16.20\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"17.52","rise":"-16.53%","volumn":"27.95\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"17.29","rise":"-17.63%","volumn":"11.73\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"17.13","rise":"-18.39%","volumn":"10.17\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"17.43","rise":"-16.96%","volumn":"12.96\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"17.57","rise":"-16.29%","volumn":"11.79\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"17.65","rise":"-15.91%","volumn":"14.41\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"17.45","rise":"-16.87%","volumn":"9.75\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"17.47","rise":"-16.77%","volumn":"12.10\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"17.87","rise":"-14.86%","volumn":"19.98\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"17.77","rise":"-15.34%","volumn":"13.48\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"17.60","rise":"-16.15%","volumn":"9.64\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"17.68","rise":"-15.77%","volumn":"10.89\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"17.31","rise":"-17.53%","volumn":"10.74\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"17.22","rise":"-17.96%","volumn":"10.02\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"17.08","rise":"-18.63%","volumn":"10.62\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"16.89","rise":"-19.53%","volumn":"11.26\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"16.71","rise":"-20.39%","volumn":"13.82\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"17.16","rise":"-18.25%","volumn":"17.06\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"17.31","rise":"-17.53%","volumn":"14.02\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"16.67","rise":"-20.58%","volumn":"12.38\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"16.85","rise":"-19.72%","volumn":"10.16\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"17.24","rise":"-17.87%","volumn":"15.03\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"17.94","rise":"-14.53%","volumn":"35.53\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"18.06","rise":"-13.96%","volumn":"18.66\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"18.10","rise":"-13.77%","volumn":"12.18\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"18.01","rise":"-14.20%","volumn":"13.13\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"18.12","rise":"-13.67%","volumn":"13.95\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"17.81","rise":"-15.15%","volumn":"14.75\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"17.58","rise":"-16.25%","volumn":"12.29\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"17.73","rise":"-15.53%","volumn":"10.24\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"17.05","rise":"-18.77%","volumn":"15.72\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"17.29","rise":"-17.63%","volumn":"12.98\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"17.09","rise":"-18.58%","volumn":"23.74\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"16.78","rise":"-20.06%","volumn":"9.09\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"16.70","rise":"-20.44%","volumn":"9.77\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"16.61","rise":"-20.87%","volumn":"12.95\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"17.48","rise":"-16.72%","volumn":"19.99\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"17.79","rise":"-15.25%","volumn":"14.43\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"17.40","rise":"-17.10%","volumn":"10.79\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"17.28","rise":"-17.68%","volumn":"24.27\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"16.91","rise":"-19.44%","volumn":"12.97\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"16.49","rise":"-21.44%","volumn":"14.99\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"15.76","rise":"-24.92%","volumn":"24.40\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"15.31","rise":"-27.06%","volumn":"29.69\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"15.03","rise":"-28.39%","volumn":"20.01\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"14.93","rise":"-28.87%","volumn":"33.45\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"14.05","rise":"-33.06%","volumn":"63.34\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"13.90","rise":"-33.78%","volumn":"32.42\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"13.53","rise":"-35.54%","volumn":"46.82\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"13.20","rise":"-37.11%","volumn":"23.97\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"13.38","rise":"-36.26%","volumn":"29.98\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"13.16","rise":"-37.30%","volumn":"24.81\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"12.60","rise":"-39.97%","volumn":"31.29\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"12.90","rise":"-38.54%","volumn":"25.50\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"12.67","rise":"-39.64%","volumn":"40.22\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"12.96","rise":"-38.26%","volumn":"29.63\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"12.66","rise":"-39.69%","volumn":"24.23\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"12.33","rise":"-41.26%","volumn":"28.18\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"11.91","rise":"-43.26%","volumn":"33.11\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"11.19","rise":"-46.69%","volumn":"47.30\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"11.21","rise":"-46.59%","volumn":"37.62\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"10.71","rise":"-48.98%","volumn":"52.14\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.92","rise":"-52.74%","volumn":"68.29\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"10.64","rise":"-49.31%","volumn":"48.85\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"10.90","rise":"-48.07%","volumn":"50.67\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"11.39","rise":"-45.74%","volumn":"49.26\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"11.48","rise":"-45.31%","volumn":"48.70\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"11.53","rise":"-45.07%","volumn":"26.17\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"11.79","rise":"-43.83%","volumn":"35.44\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"12.17","rise":"-42.02%","volumn":"33.01\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"12.27","rise":"-41.54%","volumn":"29.58\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"12.28","rise":"-41.50%","volumn":"32.42\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"12.81","rise":"-38.97%","volumn":"43.01\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"12.16","rise":"-42.07%","volumn":"44.62\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"12.67","rise":"-39.64%","volumn":"32.01\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"13.11","rise":"-37.54%","volumn":"32.94\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"12.91","rise":"-38.49%","volumn":"30.03\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"12.68","rise":"-39.59%","volumn":"25.90\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"12.60","rise":"-39.97%","volumn":"22.41\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"12.20","rise":"-41.88%","volumn":"22.42\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"12.30","rise":"-41.40%","volumn":"19.72\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"12.60","rise":"-39.97%","volumn":"24.17\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"12.82","rise":"-38.92%","volumn":"27.80\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"13.02","rise":"-37.97%","volumn":"31.64\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"12.70","rise":"-39.49%","volumn":"24.76\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"12.84","rise":"-38.83%","volumn":"21.83\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"13.12","rise":"-37.49%","volumn":"29.08\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"13.08","rise":"-37.68%","volumn":"22.00\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"13.22","rise":"-37.02%","volumn":"22.72\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"13.46","rise":"-35.87%","volumn":"63.28\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.14","rise":"-37.40%","volumn":"38.44\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"12.63","rise":"-39.83%","volumn":"27.88\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.30","rise":"-41.40%","volumn":"28.43\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.62","rise":"-44.64%","volumn":"28.13\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.06","rise":"-42.54%","volumn":"26.55\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.95","rise":"-43.07%","volumn":"17.03\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"12.78","rise":"-39.11%","volumn":"44.36\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"12.32","rise":"-41.31%","volumn":"28.75\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.71","rise":"-44.21%","volumn":"39.90\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.39","rise":"-45.74%","volumn":"23.30\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.60","rise":"-44.74%","volumn":"14.61\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.29","rise":"-46.21%","volumn":"18.44\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.33","rise":"-46.02%","volumn":"16.42\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.20","rise":"-46.64%","volumn":"15.34\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.09","rise":"-47.17%","volumn":"21.94\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.76","rise":"-48.74%","volumn":"25.26\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.12","rise":"-47.02%","volumn":"24.07\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.04","rise":"-47.40%","volumn":"23.04\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.87","rise":"-48.21%","volumn":"18.90\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.08","rise":"-47.21%","volumn":"27.87\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.12","rise":"-47.02%","volumn":"18.51\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.40","rise":"-45.69%","volumn":"20.25\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.47","rise":"-45.35%","volumn":"20.12\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.75","rise":"-44.02%","volumn":"21.62\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.82","rise":"-43.69%","volumn":"30.51\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.64","rise":"-44.55%","volumn":"24.72\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.76","rise":"-43.97%","volumn":"27.71\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.81","rise":"-43.74%","volumn":"19.27\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.58","rise":"-44.83%","volumn":"16.75\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.82","rise":"-43.69%","volumn":"16.07\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.61","rise":"-44.69%","volumn":"17.61\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.40","rise":"-45.69%","volumn":"18.89\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.49","rise":"-45.26%","volumn":"13.59\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.44","rise":"-45.50%","volumn":"11.95\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.49","rise":"-45.26%","volumn":"18.35\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.83","rise":"-43.64%","volumn":"19.12\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.99","rise":"-42.88%","volumn":"20.30\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.91","rise":"-43.26%","volumn":"11.83\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.99","rise":"-42.88%","volumn":"11.61\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.65","rise":"-44.50%","volumn":"14.34\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.23","rise":"-46.50%","volumn":"17.88\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.13","rise":"-46.97%","volumn":"21.33\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.11","rise":"-47.07%","volumn":"13.41\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.03","rise":"-47.45%","volumn":"11.03\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.99","rise":"-47.64%","volumn":"13.75\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.25","rise":"-46.40%","volumn":"19.48\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.93","rise":"-47.93%","volumn":"15.71\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.87","rise":"-48.21%","volumn":"14.60\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.14","rise":"-46.93%","volumn":"19.40\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.62","rise":"-49.40%","volumn":"26.20\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.77","rise":"-48.69%","volumn":"14.80\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.99","rise":"-47.64%","volumn":"17.92\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.92","rise":"-47.98%","volumn":"14.79\u4e07","time":"06\/12"}]}}}

11.05
1.19%
10.99
0.62%
10.93
0.05%
10.86
-0.53%
10.80
-1.10%

09:30
11:30/13:00
15:00

11.23
2.46%
11.07
1.03%
10.91
-0.41%
10.76
-1.85%
10.60
-3.28%

06/05
06/06
06/07
06/11
06/12

11.99
4.81%
11.65
1.81%
11.30
-1.18%
10.96
-4.17%
10.62
-7.17%

2024/05/15
2024/06/12

23.13
10.20%
19.83
-5.54%
16.52
-21.27%
13.22
-37.01%
9.92
-52.74%

2023/06/14
2024/06/12

资讯
公告
股圈
研报

- 6月13日晚间利好消息一览（名单）
  1小时前
- 用友网络融资融券数据-06月12日
  10小时前
查看更多资讯

查看用友网络更多内容

数据由九方智投提供

用友承建!九洲集团数智化项目正式启动|运营|智能制造网易订阅

近日,哈尔滨九洲集团股份有限公司(以下简称:九洲集团)携手用友建设的数智化项目正式启动。项目将通过整合ERP、CRM、SRM、PLM、MES等关...

网易 3小时前

用友网络(600588) 股票价格行情走势图东方财富网

提供用友网络(600588)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及用友网络(600588)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

用友网络

用友是全球领先的企业服务提供商,为企业及公共组织提供数字化、智能化服务,推动产业转型升级,用创想与技术推动商业和社会进步。

yonyou.com 2023年3月28日

用友企业云服务企业数智化云平台产业互联网首页

用友网络是全球领先的企业与公共组织软件、云服务、金融服务提供商。提供营销、制造、财务、人力等产品与服务,帮助客户实现发展目标,进而推动商业和社会进步。

u8.yonyou.com

用友征战AI时代,靠的依然是创新财经头条

用友36年的发展历程,堪称半部中国信息技术在企业应用落地的发展史,它是业内普及企业信息化的排头兵,也是率先提出并倡导企业数智化的服务商...

cj.sina.com.cn 10小时前

沪深股通|用友网络6月12日获外资买入27.91万股

同花顺数据显示,2024年6月12日,用友网络获外资买入27.91万股。截至目前,陆股通持有用友网络1.35亿股,占流通股3.95%,累计持股成本34.72元,持股...

同花顺财经 14小时前

用友网络:6月12日融资买入456.65万元,融资融券余额11.06亿元股票...

证券之星消息,6月12日,用友网络(600588)融资买入456.65万元,融资偿还849.56万元,融资净卖出392.92万元,融资余额10.88亿元。融券方面,当日融券...

证券之星股票频道 11小时前

用友会计记账软件试用版用友财务管理系统免费版用友财务软件...

用友软件官网免费提供用友财务软件免费下载地址,用友财务软件试用版免费下载地址,用友财务软件免费版免费下载地址,并整合用友记账软件,用友会计软件,用友财务系统等...

ufidawhy.com

没有更多结果了~

意见反馈
页面反馈