科大讯飞_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐科大讯飞官网首页科大讯飞语音转文字科大讯飞ai写作科大讯飞学习机科大讯飞股吧科大讯飞语音翻译app 科大讯飞官方网站科大讯飞官网科大讯飞官网官网科大讯飞ai官网

金融产品有风险，投资需谨慎。

科大讯飞[002230]

0.22（0.52%）

2024-05-31 15:00:00已收盘（北京时间）

今开
41.98
最高
42.70
市盈率

昨收
41.98
最低
41.83
总市值
977.09亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["42.68","42.50","42.31","42.13","41.95"]},"cyrate":{"o":["1.67%","1.23%","0.80%","0.36%","-0.07%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.98","rise":"0.00%","volumn":"821.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.95","rise":"-0.07%","volumn":"4415.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.95","rise":"-0.07%","volumn":"6879.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.02","rise":"0.10%","volumn":"9911.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.15","rise":"0.40%","volumn":"1.32\u4e07","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.19","rise":"0.50%","volumn":"1.63\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.29","rise":"0.74%","volumn":"2.01\u4e07","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.24","rise":"0.62%","volumn":"2.22\u4e07","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.35","rise":"0.88%","volumn":"2.70\u4e07","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.32","rise":"0.81%","volumn":"2.87\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.26","rise":"0.67%","volumn":"3.07\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.30","rise":"0.76%","volumn":"3.33\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.25","rise":"0.64%","volumn":"3.49\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.20","rise":"0.52%","volumn":"3.60\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.30","rise":"0.76%","volumn":"3.78\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.26","rise":"0.67%","volumn":"3.87\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.39","rise":"0.98%","volumn":"4.35\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.43","rise":"1.07%","volumn":"4.51\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.41","rise":"1.02%","volumn":"4.78\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.38","rise":"0.95%","volumn":"4.98\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.50","rise":"1.24%","volumn":"5.61\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.54","rise":"1.33%","volumn":"5.85\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.54","rise":"1.33%","volumn":"6.15\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.51","rise":"1.26%","volumn":"6.35\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.65","rise":"1.60%","volumn":"6.71\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.60","rise":"1.48%","volumn":"7.07\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.68","rise":"1.67%","volumn":"7.29\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.57","rise":"1.41%","volumn":"7.65\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.59","rise":"1.45%","volumn":"7.85\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.51","rise":"1.26%","volumn":"8.08\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.60","rise":"1.48%","volumn":"8.22\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.62","rise":"1.52%","volumn":"8.46\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.42","rise":"1.05%","volumn":"8.74\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.49","rise":"1.21%","volumn":"8.88\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.49","rise":"1.21%","volumn":"9.01\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.41","rise":"1.02%","volumn":"9.13\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.38","rise":"0.95%","volumn":"9.28\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.36","rise":"0.91%","volumn":"9.38\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.41","rise":"1.02%","volumn":"9.53\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.40","rise":"1.00%","volumn":"9.62\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.37","rise":"0.93%","volumn":"9.71\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.36","rise":"0.91%","volumn":"9.80\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.31","rise":"0.79%","volumn":"9.89\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.38","rise":"0.95%","volumn":"10.00\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.38","rise":"0.95%","volumn":"10.08\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.33","rise":"0.83%","volumn":"10.15\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.35","rise":"0.88%","volumn":"10.19\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.38","rise":"0.95%","volumn":"10.23\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.30","rise":"0.76%","volumn":"10.41\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.32","rise":"0.81%","volumn":"10.49\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.32","rise":"0.81%","volumn":"10.55\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.26","rise":"0.67%","volumn":"10.67\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.23","rise":"0.60%","volumn":"10.78\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.23","rise":"0.60%","volumn":"10.86\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.22","rise":"0.57%","volumn":"10.95\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.22","rise":"0.57%","volumn":"11.02\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.21","rise":"0.55%","volumn":"11.09\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.23","rise":"0.60%","volumn":"11.14\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.25","rise":"0.64%","volumn":"11.29\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.22","rise":"0.57%","volumn":"11.33\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.22","rise":"0.57%","volumn":"11.39\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.19","rise":"0.50%","volumn":"11.52\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.16","rise":"0.43%","volumn":"11.62\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.17","rise":"0.45%","volumn":"11.71\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.20","rise":"0.52%","volumn":"11.74\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.19","rise":"0.50%","volumn":"11.83\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.20","rise":"0.52%","volumn":"11.87\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.24","rise":"0.62%","volumn":"11.94\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.23","rise":"0.60%","volumn":"12.03\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.25","rise":"0.64%","volumn":"12.06\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.21","rise":"0.55%","volumn":"12.10\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.20","rise":"0.52%","volumn":"12.14\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.19","rise":"0.50%","volumn":"12.20\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.17","rise":"0.45%","volumn":"12.24\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.16","rise":"0.43%","volumn":"12.30\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.12","rise":"0.33%","volumn":"12.36\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.12","rise":"0.33%","volumn":"12.43\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.14","rise":"0.38%","volumn":"12.45\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.11","rise":"0.31%","volumn":"12.51\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.15","rise":"0.40%","volumn":"12.59\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.17","rise":"0.45%","volumn":"12.63\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.20","rise":"0.52%","volumn":"12.66\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.17","rise":"0.45%","volumn":"12.70\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.17","rise":"0.45%","volumn":"12.72\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.20","rise":"0.52%","volumn":"12.74\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.23","rise":"0.60%","volumn":"12.77\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.24","rise":"0.62%","volumn":"12.82\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.22","rise":"0.57%","volumn":"12.86\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.23","rise":"0.60%","volumn":"12.90\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.18","rise":"0.48%","volumn":"12.92\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.19","rise":"0.50%","volumn":"12.95\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.18","rise":"0.48%","volumn":"13.00\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.22","rise":"0.57%","volumn":"13.02\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.20","rise":"0.52%","volumn":"13.04\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.19","rise":"0.50%","volumn":"13.07\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.20","rise":"0.52%","volumn":"13.10\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.25","rise":"0.64%","volumn":"13.16\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.27","rise":"0.69%","volumn":"13.21\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.29","rise":"0.74%","volumn":"13.25\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.28","rise":"0.71%","volumn":"13.29\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.38","rise":"0.95%","volumn":"13.59\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.37","rise":"0.93%","volumn":"13.66\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.34","rise":"0.86%","volumn":"13.71\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.32","rise":"0.81%","volumn":"13.75\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.33","rise":"0.83%","volumn":"13.79\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.28","rise":"0.71%","volumn":"13.82\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.21","rise":"0.55%","volumn":"13.85\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.19","rise":"0.50%","volumn":"13.89\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.23","rise":"0.60%","volumn":"13.92\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.24","rise":"0.62%","volumn":"13.93\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.23","rise":"0.60%","volumn":"13.95\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.27","rise":"0.69%","volumn":"14.01\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.29","rise":"0.74%","volumn":"14.07\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.33","rise":"0.83%","volumn":"14.14\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.26","rise":"0.67%","volumn":"14.21\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.29","rise":"0.74%","volumn":"14.28\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.31","rise":"0.79%","volumn":"14.32\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.31","rise":"0.79%","volumn":"14.34\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.29","rise":"0.74%","volumn":"14.37\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.31","rise":"0.79%","volumn":"14.38\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.30","rise":"0.76%","volumn":"14.42\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.31","rise":"0.79%","volumn":"15.04\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.46","rise":"1.14%","volumn":"15.13\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.45","rise":"1.12%","volumn":"15.20\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.39","rise":"0.98%","volumn":"15.24\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.38","rise":"0.95%","volumn":"15.28\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.44","rise":"1.10%","volumn":"15.34\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.45","rise":"1.12%","volumn":"15.38\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.41","rise":"1.02%","volumn":"15.41\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.40","rise":"1.00%","volumn":"15.43\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.39","rise":"0.98%","volumn":"15.45\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.37","rise":"0.93%","volumn":"15.49\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.36","rise":"0.91%","volumn":"15.53\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.29","rise":"0.74%","volumn":"15.59\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.23","rise":"0.60%","volumn":"15.72\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.23","rise":"0.60%","volumn":"15.75\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.24","rise":"0.62%","volumn":"15.78\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.25","rise":"0.64%","volumn":"15.81\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.26","rise":"0.67%","volumn":"15.83\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.26","rise":"0.67%","volumn":"15.85\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.27","rise":"0.69%","volumn":"15.87\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.31","rise":"0.79%","volumn":"15.91\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.28","rise":"0.71%","volumn":"15.93\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.27","rise":"0.69%","volumn":"15.95\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.30","rise":"0.76%","volumn":"15.98\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.33","rise":"0.83%","volumn":"16.01\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.29","rise":"0.74%","volumn":"16.05\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.31","rise":"0.79%","volumn":"16.07\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.27","rise":"0.69%","volumn":"16.10\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.27","rise":"0.69%","volumn":"16.13\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.26","rise":"0.67%","volumn":"16.14\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.28","rise":"0.71%","volumn":"16.18\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.29","rise":"0.74%","volumn":"16.20\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.29","rise":"0.74%","volumn":"16.23\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.30","rise":"0.76%","volumn":"16.24\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.30","rise":"0.76%","volumn":"16.29\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.32","rise":"0.81%","volumn":"16.30\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.29","rise":"0.74%","volumn":"16.34\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.27","rise":"0.69%","volumn":"16.36\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.31","rise":"0.79%","volumn":"16.41\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.28","rise":"0.71%","volumn":"16.51\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.31","rise":"0.79%","volumn":"16.55\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.32","rise":"0.81%","volumn":"16.58\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.35","rise":"0.88%","volumn":"16.63\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.38","rise":"0.95%","volumn":"16.66\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.35","rise":"0.88%","volumn":"16.70\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.36","rise":"0.91%","volumn":"16.73\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.34","rise":"0.86%","volumn":"16.75\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.33","rise":"0.83%","volumn":"16.77\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.33","rise":"0.83%","volumn":"16.78\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.32","rise":"0.81%","volumn":"16.81\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.38","rise":"0.95%","volumn":"16.86\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.50","rise":"1.24%","volumn":"17.27\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.55","rise":"1.36%","volumn":"17.68\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.46","rise":"1.14%","volumn":"17.80\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.43","rise":"1.07%","volumn":"17.83\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.36","rise":"0.91%","volumn":"17.90\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.40","rise":"1.00%","volumn":"17.94\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.39","rise":"0.98%","volumn":"17.99\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.38","rise":"0.95%","volumn":"18.01\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.40","rise":"1.00%","volumn":"18.04\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.45","rise":"1.12%","volumn":"18.09\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.40","rise":"1.00%","volumn":"18.39\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.38","rise":"0.95%","volumn":"18.42\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.36","rise":"0.91%","volumn":"18.47\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.37","rise":"0.93%","volumn":"18.49\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.36","rise":"0.91%","volumn":"18.52\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.35","rise":"0.88%","volumn":"18.55\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.36","rise":"0.91%","volumn":"18.59\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.36","rise":"0.91%","volumn":"18.62\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.35","rise":"0.88%","volumn":"18.64\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.30","rise":"0.76%","volumn":"18.72\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.30","rise":"0.76%","volumn":"18.75\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.28","rise":"0.71%","volumn":"18.80\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.24","rise":"0.62%","volumn":"18.85\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.28","rise":"0.71%","volumn":"18.89\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.26","rise":"0.67%","volumn":"18.96\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.28","rise":"0.71%","volumn":"19.03\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.29","rise":"0.74%","volumn":"19.04\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.29","rise":"0.74%","volumn":"19.08\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.28","rise":"0.71%","volumn":"19.14\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.28","rise":"0.71%","volumn":"19.15\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.30","rise":"0.76%","volumn":"19.19\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.26","rise":"0.67%","volumn":"19.26\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.26","rise":"0.67%","volumn":"19.30\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.23","rise":"0.60%","volumn":"19.38\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.24","rise":"0.62%","volumn":"19.41\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.25","rise":"0.64%","volumn":"19.44\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.28","rise":"0.71%","volumn":"19.45\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.27","rise":"0.69%","volumn":"19.48\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.26","rise":"0.67%","volumn":"19.50\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.26","rise":"0.67%","volumn":"19.55\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.27","rise":"0.69%","volumn":"19.58\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.25","rise":"0.64%","volumn":"19.61\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.26","rise":"0.67%","volumn":"19.67\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.25","rise":"0.64%","volumn":"19.71\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.25","rise":"0.64%","volumn":"19.74\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.23","rise":"0.60%","volumn":"19.84\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.21","rise":"0.55%","volumn":"19.94\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.22","rise":"0.57%","volumn":"19.99\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.26","rise":"0.67%","volumn":"20.07\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.26","rise":"0.67%","volumn":"20.12\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.26","rise":"0.67%","volumn":"20.14\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.25","rise":"0.64%","volumn":"20.18\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.24","rise":"0.62%","volumn":"20.23\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.24","rise":"0.62%","volumn":"20.28\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.23","rise":"0.60%","volumn":"20.33\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.23","rise":"0.60%","volumn":"20.39\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.23","rise":"0.60%","volumn":"20.43\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.24","rise":"0.62%","volumn":"20.48\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.24","rise":"0.62%","volumn":"20.52\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.23","rise":"0.60%","volumn":"20.58\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.24","rise":"0.62%","volumn":"20.69\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.22","rise":"0.57%","volumn":"20.81\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.21","rise":"0.55%","volumn":"20.89\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.21","rise":"0.55%","volumn":"21.03\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.21","rise":"0.55%","volumn":"21.15\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.25","rise":"0.64%","volumn":"21.34\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.23","rise":"0.60%","volumn":"21.34\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.23","rise":"0.60%","volumn":"21.34\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.20","rise":"0.52%","volumn":"21.90\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/24","05\/27","05\/28","05\/29","05\/30"]},"cy":{"o":["42.74","42.30","41.87","41.43","40.99"]},"cyrate":{"o":["0.09%","-0.93%","-1.96%","-2.98%","-4.00%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.70","rise":"0","volumn":"1.45\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.74","rise":"0.09%","volumn":"8745.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.71","rise":"0.02%","volumn":"6465.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.51","rise":"-0.44%","volumn":"1.07\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.34","rise":"-0.84%","volumn":"9953.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.19","rise":"-1.19%","volumn":"1.68\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.09","rise":"-1.43%","volumn":"1.56\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.13","rise":"-1.33%","volumn":"7578.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.06","rise":"-1.50%","volumn":"4366.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.07","rise":"-1.48%","volumn":"4565.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.07","rise":"-1.48%","volumn":"6046.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.13","rise":"-1.33%","volumn":"2971.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.05","rise":"-1.52%","volumn":"2864.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.04","rise":"-1.55%","volumn":"4299.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.02","rise":"-1.59%","volumn":"4497.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.10","rise":"-1.41%","volumn":"4205.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.10","rise":"-1.41%","volumn":"2839.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.10","rise":"-1.41%","volumn":"1620.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.19","rise":"-1.19%","volumn":"2667.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.19","rise":"-1.19%","volumn":"2570.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.19","rise":"-1.19%","volumn":"2153.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.34","rise":"-0.84%","volumn":"2586.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.26","rise":"-1.03%","volumn":"2328.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.27","rise":"-1.01%","volumn":"799.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.28","rise":"-0.98%","volumn":"2368.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.16","rise":"-1.26%","volumn":"1872.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.11","rise":"-1.38%","volumn":"2818.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.07","rise":"-1.48%","volumn":"2366.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.08","rise":"-1.45%","volumn":"1975.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.10","rise":"-1.41%","volumn":"1022.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.04","rise":"-1.55%","volumn":"3356.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.07","rise":"-1.48%","volumn":"2060.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.07","rise":"-1.48%","volumn":"2286.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.08","rise":"-1.45%","volumn":"2431.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.10","rise":"-1.41%","volumn":"3352.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.06","rise":"-1.50%","volumn":"1421.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.07","rise":"-1.48%","volumn":"1798.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.10","rise":"-1.41%","volumn":"1509.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.17","rise":"-1.24%","volumn":"2988.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.11","rise":"-1.38%","volumn":"1581.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.06","rise":"-1.50%","volumn":"3552.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.02","rise":"-1.59%","volumn":"5343.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.00","rise":"-1.64%","volumn":"6074.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.99","rise":"-1.66%","volumn":"1.16\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.90","rise":"-1.87%","volumn":"7556.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.84","rise":"-2.01%","volumn":"1.08\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.83","rise":"-2.04%","volumn":"7634.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.80","rise":"-2.11%","volumn":"7973.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.68","rise":"-2.39%","volumn":"1.77\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.56","rise":"-2.67%","volumn":"7953.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.47","rise":"-2.88%","volumn":"1.32\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.50","rise":"-2.81%","volumn":"6468.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.63","rise":"-2.51%","volumn":"5395.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.66","rise":"-2.44%","volumn":"5011.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.54","rise":"-2.72%","volumn":"4041.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.52","rise":"-2.76%","volumn":"3154.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.40","rise":"-3.04%","volumn":"3886.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.36","rise":"-3.14%","volumn":"5134.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.43","rise":"-2.97%","volumn":"3090.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.36","rise":"-3.14%","volumn":"2224.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.34","rise":"-3.19%","volumn":"3930.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.44","rise":"-2.95%","volumn":"2844.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.39","rise":"-3.07%","volumn":"1813.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.48","rise":"-2.86%","volumn":"1844.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.49","rise":"-2.83%","volumn":"1775.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.50","rise":"-2.81%","volumn":"1703.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.42","rise":"-3.00%","volumn":"1179.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.39","rise":"-3.07%","volumn":"2271.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.38","rise":"-3.09%","volumn":"3619.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.36","rise":"-3.14%","volumn":"2127.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.38","rise":"-3.09%","volumn":"1460.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.39","rise":"-3.07%","volumn":"1229.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.29","rise":"-3.30%","volumn":"4718.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.44","rise":"-2.95%","volumn":"4823.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.71","rise":"-2.32%","volumn":"6778.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.56","rise":"-2.67%","volumn":"3411.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.58","rise":"-2.62%","volumn":"3174.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.65","rise":"-2.46%","volumn":"1180.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.65","rise":"-2.46%","volumn":"3977.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.64","rise":"-2.48%","volumn":"1340.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.63","rise":"-2.51%","volumn":"1246.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.57","rise":"-2.65%","volumn":"1215.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.60","rise":"-2.58%","volumn":"1777.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.63","rise":"-2.51%","volumn":"1415.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.83","rise":"-2.04%","volumn":"4162.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.02","rise":"-1.59%","volumn":"8745.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.88","rise":"-1.92%","volumn":"4442.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.92","rise":"-1.83%","volumn":"2709.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.02","rise":"-1.59%","volumn":"3585.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.01","rise":"-1.62%","volumn":"3232.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.04","rise":"-1.55%","volumn":"4095.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.07","rise":"-1.48%","volumn":"3352.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.08","rise":"-1.45%","volumn":"3606.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.17","rise":"-1.24%","volumn":"4685.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.19","rise":"-1.19%","volumn":"5508.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.16","rise":"-1.26%","volumn":"4650.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.66","rise":"-2.44%","volumn":"1.66\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.52","rise":"-2.76%","volumn":"9125.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.44","rise":"-2.95%","volumn":"1.04\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.56","rise":"-2.67%","volumn":"7936.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.67","rise":"-2.41%","volumn":"5916.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.71","rise":"-2.32%","volumn":"6046.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.75","rise":"-2.22%","volumn":"4785.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.78","rise":"-2.15%","volumn":"5572.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.69","rise":"-2.37%","volumn":"3484.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.67","rise":"-2.41%","volumn":"2320.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.70","rise":"-2.34%","volumn":"1584.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.62","rise":"-2.53%","volumn":"3311.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.60","rise":"-2.58%","volumn":"1552.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.56","rise":"-2.67%","volumn":"2902.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.51","rise":"-2.79%","volumn":"3071.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.49","rise":"-2.83%","volumn":"2792.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.43","rise":"-2.97%","volumn":"3099.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.42","rise":"-3.00%","volumn":"4213.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.46","rise":"-2.90%","volumn":"2165.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.42","rise":"-3.00%","volumn":"2783.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.43","rise":"-2.97%","volumn":"1870.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.43","rise":"-2.97%","volumn":"1845.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.36","rise":"-3.14%","volumn":"1.11\u4e07","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.35","rise":"-3.16%","volumn":"2432.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.38","rise":"-3.09%","volumn":"2792.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.34","rise":"-3.19%","volumn":"2671.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.34","rise":"-3.19%","volumn":"2792.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.33","rise":"-3.21%","volumn":"3893.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.33","rise":"-3.21%","volumn":"1740.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.33","rise":"-3.21%","volumn":"1907.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.28","rise":"-3.33%","volumn":"4859.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.26","rise":"-3.37%","volumn":"5783.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.16","rise":"-3.61%","volumn":"1.15\u4e07","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.23","rise":"-3.44%","volumn":"4831.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.22","rise":"-3.47%","volumn":"2195.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.16","rise":"-3.61%","volumn":"2608.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.08","rise":"-3.79%","volumn":"7140.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.14","rise":"-3.65%","volumn":"4813.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.11","rise":"-3.72%","volumn":"2447.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.11","rise":"-3.72%","volumn":"2881.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.11","rise":"-3.72%","volumn":"2524.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.16","rise":"-3.61%","volumn":"2758.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.21","rise":"-3.49%","volumn":"2955.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.14","rise":"-3.65%","volumn":"2675.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.17","rise":"-3.58%","volumn":"4790.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.21","rise":"-3.49%","volumn":"4026.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.16","rise":"-3.61%","volumn":"6703.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.14","rise":"-3.65%","volumn":"5819.00","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.65","rise":"-2.46%","volumn":"1.92\u4e07","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.80","rise":"-2.11%","volumn":"2.54\u4e07","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.71","rise":"-2.32%","volumn":"8243.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.51","rise":"-2.79%","volumn":"8438.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.52","rise":"-2.76%","volumn":"5026.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.52","rise":"-2.76%","volumn":"3385.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.42","rise":"-3.00%","volumn":"5353.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.47","rise":"-2.88%","volumn":"2637.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.48","rise":"-2.86%","volumn":"5266.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.43","rise":"-2.97%","volumn":"3260.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.43","rise":"-2.97%","volumn":"1967.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.31","rise":"-3.26%","volumn":"5356.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.32","rise":"-3.23%","volumn":"3138.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.21","rise":"-3.49%","volumn":"6396.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.24","rise":"-3.42%","volumn":"3508.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.26","rise":"-3.37%","volumn":"2446.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.28","rise":"-3.33%","volumn":"1792.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.33","rise":"-3.21%","volumn":"1811.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.35","rise":"-3.16%","volumn":"1360.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.32","rise":"-3.23%","volumn":"1632.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.26","rise":"-3.37%","volumn":"1315.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.24","rise":"-3.42%","volumn":"1306.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.29","rise":"-3.30%","volumn":"902.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.39","rise":"-3.07%","volumn":"1091.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.31","rise":"-3.26%","volumn":"1700.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.30","rise":"-3.28%","volumn":"1751.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.29","rise":"-3.30%","volumn":"1639.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.22","rise":"-3.47%","volumn":"1979.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.25","rise":"-3.40%","volumn":"1438.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.19","rise":"-3.54%","volumn":"2771.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.20","rise":"-3.51%","volumn":"2461.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.20","rise":"-3.51%","volumn":"1626.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.18","rise":"-3.56%","volumn":"2950.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.19","rise":"-3.54%","volumn":"2590.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.17","rise":"-3.58%","volumn":"1860.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.14","rise":"-3.65%","volumn":"2746.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.14","rise":"-3.65%","volumn":"3683.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.12","rise":"-3.70%","volumn":"5190.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.09","rise":"-3.77%","volumn":"3338.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.08","rise":"-3.79%","volumn":"3260.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.14","rise":"-3.65%","volumn":"2670.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.20","rise":"-3.51%","volumn":"3841.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.20","rise":"-3.51%","volumn":"3680.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.15","rise":"-3.63%","volumn":"4078.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.11","rise":"-3.72%","volumn":"3715.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.11","rise":"-3.72%","volumn":"5047.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.13","rise":"-3.68%","volumn":"5227.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.19","rise":"-3.54%","volumn":"5050.00","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"40.99","rise":"-4.00%","volumn":"1.50\u4e07","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.00","rise":"-3.98%","volumn":"7047.00","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.10","rise":"-3.75%","volumn":"4773.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.25","rise":"-3.40%","volumn":"6336.00","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.21","rise":"-3.49%","volumn":"6073.00","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.24","rise":"-3.42%","volumn":"3636.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.22","rise":"-3.47%","volumn":"3104.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.25","rise":"-3.40%","volumn":"5258.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.10","rise":"-3.75%","volumn":"2378.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.21","rise":"-3.49%","volumn":"2145.00","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.14","rise":"-3.65%","volumn":"2026.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.23","rise":"-3.44%","volumn":"1897.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.40","rise":"-3.04%","volumn":"8641.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.41","rise":"-3.02%","volumn":"5819.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.53","rise":"-2.74%","volumn":"9952.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.51","rise":"-2.79%","volumn":"5444.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.53","rise":"-2.74%","volumn":"4180.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.54","rise":"-2.72%","volumn":"4690.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.82","rise":"-2.06%","volumn":"1.67\u4e07","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.75","rise":"-2.22%","volumn":"8508.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.70","rise":"-2.34%","volumn":"2982.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.70","rise":"-2.34%","volumn":"4375.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.75","rise":"-2.22%","volumn":"2034.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.68","rise":"-2.39%","volumn":"1778.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.60","rise":"-2.58%","volumn":"5198.00","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.51","rise":"-2.79%","volumn":"2461.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.64","rise":"-2.48%","volumn":"4714.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.65","rise":"-2.46%","volumn":"3102.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.73","rise":"-2.27%","volumn":"3633.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.61","rise":"-2.55%","volumn":"1988.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.72","rise":"-2.30%","volumn":"3005.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.76","rise":"-2.20%","volumn":"5876.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.15","rise":"-1.29%","volumn":"3.20\u4e07","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.07","rise":"-1.48%","volumn":"1.40\u4e07","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.02","rise":"-1.59%","volumn":"7287.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.99","rise":"-1.66%","volumn":"6849.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.00","rise":"-1.64%","volumn":"4392.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.07","rise":"-1.48%","volumn":"4664.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.08","rise":"-1.45%","volumn":"4986.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.15","rise":"-1.29%","volumn":"8021.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.03","rise":"-1.57%","volumn":"2977.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.07","rise":"-1.48%","volumn":"3000.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.01","rise":"-1.62%","volumn":"1890.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.98","rise":"-1.69%","volumn":"4118.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.92","rise":"-1.83%","volumn":"6290.00","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.95","rise":"-1.76%","volumn":"5022.00","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.97","rise":"-1.71%","volumn":"6224.00","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.98","rise":"-1.69%","volumn":"6204.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/30","2024\/05\/30"]},"cy":{"o":["45.60","44.48","43.37","42.26","41.14"]},"cyrate":{"o":["1.09%","-1.39%","-3.86%","-6.33%","-8.80%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.11","rise":"0","volumn":"30.70\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"45.53","rise":"0.93%","volumn":"32.97\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"45.60","rise":"1.09%","volumn":"34.96\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"44.34","rise":"-1.71%","volumn":"25.14\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"44.67","rise":"-0.98%","volumn":"21.16\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"43.75","rise":"-3.01%","volumn":"27.79\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"44.10","rise":"-2.24%","volumn":"26.62\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"43.53","rise":"-3.50%","volumn":"32.07\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"43.00","rise":"-4.68%","volumn":"17.73\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.84","rise":"-5.03%","volumn":"27.34\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"43.19","rise":"-4.26%","volumn":"20.76\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"43.60","rise":"-3.35%","volumn":"26.93\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.39","rise":"-3.81%","volumn":"16.68\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"43.87","rise":"-2.75%","volumn":"26.68\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.65","rise":"-5.45%","volumn":"31.32\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.80","rise":"-7.34%","volumn":"23.74\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.16","rise":"-6.54%","volumn":"19.09\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.14","rise":"-8.80%","volumn":"21.41\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.19","rise":"-8.69%","volumn":"19.45\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.98","rise":"-6.94%","volumn":"28.26\u4e07","time":"05\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/02","2024\/05\/30"]},"cy":{"o":["80.70","70.10","59.49","48.89","38.28"]},"cyrate":{"o":["20.99%","5.09%","-10.81%","-26.71%","-42.61%"]},"p":[{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"66.70","rise":"0","volumn":"111.86\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"66.78","rise":"0.12%","volumn":"78.27\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"63.50","rise":"-4.80%","volumn":"92.04\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"64.84","rise":"-2.79%","volumn":"72.58\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"64.11","rise":"-3.88%","volumn":"54.49\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"66.25","rise":"-0.67%","volumn":"116.60\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"68.40","rise":"2.55%","volumn":"132.58\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"74.75","rise":"12.07%","volumn":"158.40\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"75.03","rise":"12.49%","volumn":"103.28\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"72.78","rise":"9.12%","volumn":"91.86\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"74.21","rise":"11.26%","volumn":"86.91\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"75.50","rise":"13.19%","volumn":"96.90\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"80.70","rise":"20.99%","volumn":"129.54\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"77.50","rise":"16.19%","volumn":"94.84\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"72.38","rise":"8.52%","volumn":"103.79\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"72.33","rise":"8.44%","volumn":"64.80\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"69.25","rise":"3.82%","volumn":"96.28\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"68.95","rise":"3.37%","volumn":"77.32\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"67.86","rise":"1.74%","volumn":"86.21\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"65.98","rise":"-1.08%","volumn":"101.40\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"66.44","rise":"-0.39%","volumn":"66.07\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"64.68","rise":"-3.03%","volumn":"56.39\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"67.14","rise":"0.66%","volumn":"103.62\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"68.61","rise":"2.86%","volumn":"108.82\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"65.89","rise":"-1.22%","volumn":"73.59\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"69.17","rise":"3.70%","volumn":"98.93\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"68.15","rise":"2.17%","volumn":"81.47\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"68.34","rise":"2.46%","volumn":"112.75\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"70.19","rise":"5.23%","volumn":"100.30\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"70.00","rise":"4.95%","volumn":"53.60\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"67.13","rise":"0.64%","volumn":"61.37\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"67.76","rise":"1.59%","volumn":"55.91\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"64.05","rise":"-3.97%","volumn":"78.24\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"64.58","rise":"-3.18%","volumn":"43.95\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"63.41","rise":"-4.93%","volumn":"58.15\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"64.31","rise":"-3.58%","volumn":"52.61\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"62.72","rise":"-5.97%","volumn":"51.96\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"62.35","rise":"-6.52%","volumn":"31.16\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"62.43","rise":"-6.40%","volumn":"35.96\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"62.88","rise":"-5.73%","volumn":"45.40\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"60.85","rise":"-8.77%","volumn":"90.88\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"61.82","rise":"-7.32%","volumn":"42.09\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"62.14","rise":"-6.84%","volumn":"28.04\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"63.32","rise":"-5.07%","volumn":"44.85\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"63.80","rise":"-4.35%","volumn":"47.07\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"63.57","rise":"-4.69%","volumn":"26.14\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"63.95","rise":"-4.12%","volumn":"45.19\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"63.19","rise":"-5.26%","volumn":"33.42\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"62.00","rise":"-7.05%","volumn":"27.69\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"63.98","rise":"-4.08%","volumn":"50.84\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"64.00","rise":"-4.05%","volumn":"60.98\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"58.48","rise":"-12.32%","volumn":"103.30\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"58.83","rise":"-11.80%","volumn":"59.28\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"56.68","rise":"-15.02%","volumn":"49.64\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"55.90","rise":"-16.19%","volumn":"40.84\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"57.30","rise":"-14.09%","volumn":"46.68\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"54.17","rise":"-18.79%","volumn":"55.49\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"53.30","rise":"-20.09%","volumn":"50.33\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"51.37","rise":"-22.98%","volumn":"57.30\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"51.32","rise":"-23.06%","volumn":"77.32\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"52.06","rise":"-21.95%","volumn":"78.41\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"55.46","rise":"-16.85%","volumn":"102.94\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"54.83","rise":"-17.80%","volumn":"56.87\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"54.37","rise":"-18.49%","volumn":"34.78\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"53.25","rise":"-20.17%","volumn":"60.35\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"52.36","rise":"-21.50%","volumn":"57.52\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"51.80","rise":"-22.34%","volumn":"39.97\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"50.71","rise":"-23.97%","volumn":"31.14\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"49.47","rise":"-25.83%","volumn":"41.86\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"51.00","rise":"-23.54%","volumn":"81.69\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"50.81","rise":"-23.82%","volumn":"36.62\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"49.31","rise":"-26.07%","volumn":"44.00\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"49.08","rise":"-26.42%","volumn":"26.88\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"48.02","rise":"-28.01%","volumn":"37.30\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"48.38","rise":"-27.47%","volumn":"42.56\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"46.75","rise":"-29.91%","volumn":"63.93\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"46.50","rise":"-30.29%","volumn":"29.70\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"46.60","rise":"-30.14%","volumn":"38.53\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"49.45","rise":"-25.86%","volumn":"91.56\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"48.89","rise":"-26.70%","volumn":"51.39\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"51.10","rise":"-23.39%","volumn":"77.98\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"50.93","rise":"-23.64%","volumn":"40.27\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"50.66","rise":"-24.05%","volumn":"37.95\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"51.23","rise":"-23.19%","volumn":"41.89\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"51.65","rise":"-22.56%","volumn":"72.45\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"55.48","rise":"-16.82%","volumn":"145.21\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"54.28","rise":"-18.62%","volumn":"85.42\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"53.34","rise":"-20.03%","volumn":"53.35\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"53.00","rise":"-20.54%","volumn":"48.80\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"52.38","rise":"-21.47%","volumn":"40.35\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"53.47","rise":"-19.84%","volumn":"69.60\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"53.80","rise":"-19.34%","volumn":"71.63\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"51.08","rise":"-23.42%","volumn":"75.32\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"51.87","rise":"-22.23%","volumn":"53.01\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"46.70","rise":"-29.99%","volumn":"120.91\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"47.65","rise":"-28.56%","volumn":"95.14\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"45.72","rise":"-31.46%","volumn":"91.38\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"45.56","rise":"-31.69%","volumn":"59.93\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"45.66","rise":"-31.55%","volumn":"54.56\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"45.56","rise":"-31.69%","volumn":"59.40\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"44.96","rise":"-32.59%","volumn":"43.09\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"44.39","rise":"-33.45%","volumn":"39.18\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"46.05","rise":"-30.96%","volumn":"68.56\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"47.44","rise":"-28.88%","volumn":"65.64\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"48.11","rise":"-27.87%","volumn":"65.72\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"48.60","rise":"-27.14%","volumn":"58.23\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"48.51","rise":"-27.27%","volumn":"44.98\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"47.40","rise":"-28.94%","volumn":"36.66\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"49.64","rise":"-25.58%","volumn":"82.26\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"49.91","rise":"-25.17%","volumn":"50.94\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"50.40","rise":"-24.44%","volumn":"59.03\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"49.26","rise":"-26.15%","volumn":"36.48\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"49.20","rise":"-26.24%","volumn":"33.54\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"49.67","rise":"-25.53%","volumn":"41.87\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"48.99","rise":"-26.55%","volumn":"34.09\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"47.80","rise":"-28.34%","volumn":"30.50\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"47.89","rise":"-28.20%","volumn":"28.78\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"46.38","rise":"-30.47%","volumn":"45.56\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"45.71","rise":"-31.47%","volumn":"29.51\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"45.68","rise":"-31.52%","volumn":"23.44\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"45.06","rise":"-32.44%","volumn":"25.76\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"44.75","rise":"-32.91%","volumn":"25.62\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"47.18","rise":"-29.27%","volumn":"66.24\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"47.27","rise":"-29.13%","volumn":"44.60\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"45.45","rise":"-31.86%","volumn":"35.07\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"45.38","rise":"-31.96%","volumn":"28.62\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"47.08","rise":"-29.42%","volumn":"63.99\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"48.45","rise":"-27.36%","volumn":"77.28\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"49.66","rise":"-25.55%","volumn":"63.98\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"49.49","rise":"-25.80%","volumn":"43.42\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"48.90","rise":"-26.69%","volumn":"42.98\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"48.90","rise":"-26.69%","volumn":"40.72\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"48.34","rise":"-27.53%","volumn":"33.04\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"47.33","rise":"-29.04%","volumn":"29.96\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"48.18","rise":"-27.77%","volumn":"31.21\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"46.33","rise":"-30.54%","volumn":"32.97\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"47.13","rise":"-29.34%","volumn":"29.69\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"45.96","rise":"-31.10%","volumn":"32.16\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"46.64","rise":"-30.08%","volumn":"27.82\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"45.17","rise":"-32.28%","volumn":"30.51\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"45.05","rise":"-32.46%","volumn":"25.86\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"46.05","rise":"-30.96%","volumn":"40.89\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"46.38","rise":"-30.47%","volumn":"33.36\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"45.10","rise":"-32.38%","volumn":"30.82\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"43.28","rise":"-35.11%","volumn":"57.59\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"41.70","rise":"-37.48%","volumn":"47.43\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"40.94","rise":"-38.62%","volumn":"36.70\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"40.01","rise":"-40.02%","volumn":"30.74\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"40.16","rise":"-39.79%","volumn":"30.06\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"39.40","rise":"-40.93%","volumn":"34.51\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"40.82","rise":"-38.80%","volumn":"43.83\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"40.19","rise":"-39.75%","volumn":"24.98\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"39.88","rise":"-40.21%","volumn":"26.77\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"39.95","rise":"-40.11%","volumn":"30.26\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"39.18","rise":"-41.26%","volumn":"25.25\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"40.02","rise":"-40.00%","volumn":"43.14\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"39.35","rise":"-41.01%","volumn":"26.04\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"38.28","rise":"-42.61%","volumn":"37.73\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"42.11","rise":"-36.87%","volumn":"105.14\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"42.40","rise":"-36.43%","volumn":"78.06\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"42.60","rise":"-36.13%","volumn":"67.13\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"41.84","rise":"-37.27%","volumn":"45.24\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"40.41","rise":"-39.42%","volumn":"44.32\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"41.14","rise":"-38.32%","volumn":"74.40\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"38.40","rise":"-42.43%","volumn":"70.08\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"40.99","rise":"-38.55%","volumn":"97.41\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"39.90","rise":"-40.18%","volumn":"71.25\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"39.49","rise":"-40.80%","volumn":"75.73\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"41.20","rise":"-38.23%","volumn":"76.95\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"42.00","rise":"-37.03%","volumn":"70.81\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"43.55","rise":"-34.71%","volumn":"69.83\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"46.54","rise":"-30.23%","volumn":"103.06\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"45.46","rise":"-31.84%","volumn":"61.92\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"45.02","rise":"-32.50%","volumn":"56.55\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"46.35","rise":"-30.51%","volumn":"84.01\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"46.33","rise":"-30.54%","volumn":"53.45\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"46.99","rise":"-29.55%","volumn":"75.09\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"49.82","rise":"-25.31%","volumn":"107.79\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"47.60","rise":"-28.64%","volumn":"97.74\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"49.39","rise":"-25.95%","volumn":"76.71\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"52.57","rise":"-21.19%","volumn":"125.78\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"52.33","rise":"-21.55%","volumn":"83.21\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"52.51","rise":"-21.28%","volumn":"108.42\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"52.06","rise":"-21.95%","volumn":"68.55\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"50.27","rise":"-24.63%","volumn":"71.45\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"50.81","rise":"-23.82%","volumn":"54.42\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"51.49","rise":"-22.80%","volumn":"55.02\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"50.79","rise":"-23.85%","volumn":"50.52\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"50.84","rise":"-23.78%","volumn":"49.00\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"50.16","rise":"-24.80%","volumn":"44.85\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"50.68","rise":"-24.02%","volumn":"46.49\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"51.40","rise":"-22.94%","volumn":"54.44\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"50.50","rise":"-24.29%","volumn":"37.54\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"51.93","rise":"-22.14%","volumn":"83.38\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"52.23","rise":"-21.70%","volumn":"85.28\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"51.08","rise":"-23.42%","volumn":"53.52\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"49.11","rise":"-26.37%","volumn":"61.30\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"48.02","rise":"-28.01%","volumn":"53.88\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"45.85","rise":"-31.26%","volumn":"50.49\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"49.62","rise":"-25.61%","volumn":"92.87\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"48.72","rise":"-26.96%","volumn":"44.35\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"49.53","rise":"-25.74%","volumn":"38.69\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"48.80","rise":"-26.84%","volumn":"29.57\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"47.66","rise":"-28.55%","volumn":"27.84\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"47.00","rise":"-29.54%","volumn":"23.51\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"47.16","rise":"-29.30%","volumn":"24.41\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"45.90","rise":"-31.19%","volumn":"30.47\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"46.41","rise":"-30.42%","volumn":"34.30\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"46.00","rise":"-31.04%","volumn":"26.25\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"45.78","rise":"-31.37%","volumn":"30.96\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.58","rise":"-31.66%","volumn":"37.82\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"47.08","rise":"-29.42%","volumn":"42.75\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.46","rise":"-30.35%","volumn":"31.90\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.60","rise":"-33.13%","volumn":"50.17\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.28","rise":"-33.61%","volumn":"31.83\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.97","rise":"-37.08%","volumn":"74.61\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.42","rise":"-34.90%","volumn":"50.42\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.98","rise":"-35.56%","volumn":"27.84\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.35","rise":"-33.51%","volumn":"43.46\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"45.51","rise":"-31.77%","volumn":"49.14\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.11","rise":"-32.37%","volumn":"30.70\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"45.53","rise":"-31.74%","volumn":"32.97\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"45.60","rise":"-31.64%","volumn":"34.96\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"44.34","rise":"-33.52%","volumn":"25.14\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"44.67","rise":"-33.03%","volumn":"21.16\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"43.75","rise":"-34.41%","volumn":"27.79\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"44.10","rise":"-33.88%","volumn":"26.62\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"43.53","rise":"-34.74%","volumn":"32.07\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"43.00","rise":"-35.53%","volumn":"17.73\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.84","rise":"-35.77%","volumn":"27.34\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"43.19","rise":"-35.25%","volumn":"20.76\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"43.60","rise":"-34.63%","volumn":"26.93\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.39","rise":"-34.95%","volumn":"16.68\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"43.87","rise":"-34.23%","volumn":"26.68\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.65","rise":"-36.06%","volumn":"31.32\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.80","rise":"-37.33%","volumn":"23.74\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.16","rise":"-36.79%","volumn":"19.09\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.14","rise":"-38.32%","volumn":"21.41\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.19","rise":"-38.25%","volumn":"19.45\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.98","rise":"-37.06%","volumn":"28.26\u4e07","time":"05\/30"}]}}}

42.68
1.67%
42.50
1.23%
42.31
0.80%
42.13
0.36%
41.95
-0.07%

09:30
11:30/13:00
15:00

42.74
0.09%
42.30
-0.93%
41.87
-1.96%
41.43
-2.98%
40.99
-4.00%

05/24
05/27
05/28
05/29
05/30

45.60
1.09%
44.48
-1.39%
43.37
-3.86%
42.26
-6.33%
41.14
-8.80%

2024/04/30
2024/05/30

80.70
20.99%
70.10
5.09%
59.49
-10.81%
48.89
-26.71%
38.28
-42.61%

2023/06/02
2024/05/30

资讯
公告
股圈
研报

- 科大讯飞：讯飞星火V4.0正在训练中预计6月底发布
  9小时前
- 5月十大牛股出炉：英力股份涨近178%问鼎榜首
  13小时前
查看更多资讯

查看科大讯飞更多内容

数据由九方智投提供

科大讯飞

简介：科大讯飞股份有限公司,科大讯飞股份有限公司(IFLYTEK CO.,LTD.),前身安徽中科大讯飞信息科技有限公司,成立于1999年12月30日,2014年4月18日变更为科大讯飞股份有限公司 ,专业从事智能语音及语言技术研究、软件及芯片产品开发、语音信息服务及电子政务系统集成。

成立时间：1999年12月30日

总部地点：中国合肥

经营范围：语音支撑软件、行业应用产品/系统、信息工程和运维服务等

公司性质：股份有限公司（上市）

360百科

科大讯飞(002230) 股票价格行情走势图东方财富网

提供科大讯飞(002230)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及科大讯飞(002230)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

科大讯飞- 用人工智能建设美好世界

2月29日,主题为“更安全、更开放、更普惠——让大模型真正成为新质生产力”的第二届北京人工智能产业创新发展大会在北京国家会议中心举办。科大讯飞作为联合主办单位...

iflytek.com

科大讯飞_最新资讯

资讯聚合

科大讯飞_客服电话

官方客服提示

本条结果由360搜索整理

4000199199
拨打

www.iflytek.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

(002230)股吧科大讯飞怎么样分析讨论社区东方财富网

科大讯飞(002230)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 科大讯飞 (186.71万关注度...

mguba.eastmoney.com 5月28日

科大讯飞41.14(-2.42%) 股票行情新浪财经新浪网

新浪财经为您提供科大讯飞(002230)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与科大讯飞(002230)股票相关...

新浪财经

科大讯飞(002230)个股资金流向查询个股行情同花顺财经

提供科大讯飞(002230)五档盘口、逐笔交易等实时行情数据;汇总科大讯飞(002230)基本资料及重大新闻、研究报告及行业资讯,解读科大讯飞(002230)主力资金动向、财务...

同花顺个股频道 5月29日

科大讯飞(002230)个股分析牛叉诊股

牛叉诊股为你提供科大讯飞(002230)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 科大讯飞,深证成指,计算机应用指数压力支撑该股压力位为41.47元,支撑位为40.87...

同花顺财经 5月29日

没有更多结果了~

意见反馈
页面反馈