美的公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐美的热水器官网家电排行榜美的公司简介美的集团官网美的洗衣机官网美的电器美的官方网站美的电器官网美的洗衣机美的热水器

美的电器

简介：创业于1968年的美的集团，是一家以家电业为主，涉足房产、物流等领域的大型综合性现代化企业集团，旗下拥...

360百科

美的官网(Midea)

美的业务投资者关系加入美的关于美的 ... 致力于成为为C端用户提供最佳体验的全屋智能家居及服务的高科技公司。美的工业技术以科技为核心驱动力,聚合智慧交通、工业自...

midea.com

美的集团[000333]

-0.60（-0.91%）

2024-06-07 15:00:00已收盘（北京时间）

今开
65.20
最高
65.45
市盈率

昨收
65.76
最低
63.71
总市值
4545.12亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["65.37","64.98","64.60","64.22","63.83"]},"cyrate":{"o":["-0.59%","-1.18%","-1.76%","-2.35%","-2.93%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.20","rise":"-0.85%","volumn":"3282.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.70","rise":"-1.61%","volumn":"1.96\u4e07","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.90","rise":"-1.31%","volumn":"2.69\u4e07","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.17","rise":"-0.90%","volumn":"3.29\u4e07","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.10","rise":"-1.00%","volumn":"3.73\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.16","rise":"-0.91%","volumn":"3.89\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.07","rise":"-1.05%","volumn":"4.16\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.26","rise":"-0.76%","volumn":"4.40\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.27","rise":"-0.75%","volumn":"4.80\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.18","rise":"-0.88%","volumn":"5.16\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.15","rise":"-0.93%","volumn":"5.48\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.12","rise":"-0.97%","volumn":"5.69\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.10","rise":"-1.00%","volumn":"6.03\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.23","rise":"-0.81%","volumn":"6.24\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.18","rise":"-0.88%","volumn":"6.42\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.85","rise":"-1.38%","volumn":"6.64\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.83","rise":"-1.41%","volumn":"6.96\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.91","rise":"-1.29%","volumn":"7.35\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.83","rise":"-1.41%","volumn":"7.50\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.75","rise":"-1.54%","volumn":"7.84\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.72","rise":"-1.58%","volumn":"8.02\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.74","rise":"-1.55%","volumn":"8.21\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.83","rise":"-1.41%","volumn":"8.56\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.05","rise":"-1.08%","volumn":"8.69\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.15","rise":"-0.93%","volumn":"9.01\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.09","rise":"-1.02%","volumn":"9.15\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.02","rise":"-1.13%","volumn":"9.26\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.10","rise":"-1.00%","volumn":"9.41\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.20","rise":"-0.85%","volumn":"9.53\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.20","rise":"-0.85%","volumn":"9.68\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.12","rise":"-0.97%","volumn":"9.96\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.19","rise":"-0.87%","volumn":"10.08\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.14","rise":"-0.94%","volumn":"10.19\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.00","rise":"-1.16%","volumn":"10.45\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.88","rise":"-1.34%","volumn":"10.56\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.73","rise":"-1.57%","volumn":"10.81\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.41","rise":"-2.05%","volumn":"11.56\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.46","rise":"-1.98%","volumn":"11.99\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.41","rise":"-2.05%","volumn":"12.40\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.37","rise":"-2.11%","volumn":"12.62\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.48","rise":"-1.95%","volumn":"12.92\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.41","rise":"-2.05%","volumn":"13.11\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.50","rise":"-1.92%","volumn":"13.27\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.48","rise":"-1.95%","volumn":"13.36\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.44","rise":"-2.01%","volumn":"13.49\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.41","rise":"-2.05%","volumn":"13.66\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.41","rise":"-2.05%","volumn":"13.83\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.30","rise":"-2.22%","volumn":"14.24\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.17","rise":"-2.42%","volumn":"14.54\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.20","rise":"-2.37%","volumn":"14.75\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.13","rise":"-2.48%","volumn":"14.95\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"63.94","rise":"-2.77%","volumn":"15.91\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"63.93","rise":"-2.78%","volumn":"16.17\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"63.83","rise":"-2.93%","volumn":"16.65\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"63.86","rise":"-2.89%","volumn":"17.16\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"63.95","rise":"-2.75%","volumn":"17.49\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"63.98","rise":"-2.71%","volumn":"17.77\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.03","rise":"-2.63%","volumn":"17.94\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.02","rise":"-2.65%","volumn":"18.10\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.00","rise":"-2.68%","volumn":"18.20\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"63.99","rise":"-2.69%","volumn":"18.28\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.06","rise":"-2.59%","volumn":"18.34\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.09","rise":"-2.54%","volumn":"18.50\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.04","rise":"-2.62%","volumn":"18.60\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.01","rise":"-2.66%","volumn":"18.69\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"63.97","rise":"-2.72%","volumn":"18.81\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"63.90","rise":"-2.83%","volumn":"18.96\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"63.88","rise":"-2.86%","volumn":"19.05\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"63.89","rise":"-2.84%","volumn":"19.14\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"63.97","rise":"-2.72%","volumn":"19.40\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"63.93","rise":"-2.78%","volumn":"19.61\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"63.94","rise":"-2.77%","volumn":"19.70\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"63.96","rise":"-2.74%","volumn":"19.80\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"63.97","rise":"-2.72%","volumn":"19.85\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"63.95","rise":"-2.75%","volumn":"19.95\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.07","rise":"-2.57%","volumn":"20.03\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.13","rise":"-2.48%","volumn":"20.17\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.16","rise":"-2.43%","volumn":"20.28\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.13","rise":"-2.48%","volumn":"20.40\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.16","rise":"-2.43%","volumn":"20.51\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.13","rise":"-2.48%","volumn":"20.58\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.13","rise":"-2.48%","volumn":"20.70\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.24","rise":"-2.31%","volumn":"20.81\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.20","rise":"-2.37%","volumn":"20.90\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.22","rise":"-2.34%","volumn":"21.01\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.18","rise":"-2.40%","volumn":"21.07\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.27","rise":"-2.27%","volumn":"21.29\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.24","rise":"-2.31%","volumn":"21.41\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.33","rise":"-2.17%","volumn":"21.48\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.34","rise":"-2.16%","volumn":"21.66\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.34","rise":"-2.16%","volumn":"21.73\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.47","rise":"-1.96%","volumn":"21.92\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.42","rise":"-2.04%","volumn":"22.01\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.38","rise":"-2.10%","volumn":"22.06\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.37","rise":"-2.11%","volumn":"22.15\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.37","rise":"-2.11%","volumn":"22.22\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.45","rise":"-1.99%","volumn":"22.33\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.41","rise":"-2.05%","volumn":"22.43\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.39","rise":"-2.08%","volumn":"22.45\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.34","rise":"-2.16%","volumn":"22.49\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.43","rise":"-2.02%","volumn":"22.55\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.35","rise":"-2.14%","volumn":"22.61\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.24","rise":"-2.31%","volumn":"22.70\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.32","rise":"-2.19%","volumn":"22.76\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.39","rise":"-2.08%","volumn":"22.80\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.38","rise":"-2.10%","volumn":"22.87\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.42","rise":"-2.04%","volumn":"22.99\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.40","rise":"-2.07%","volumn":"23.06\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.32","rise":"-2.19%","volumn":"23.12\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.35","rise":"-2.14%","volumn":"23.18\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.30","rise":"-2.22%","volumn":"23.25\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.29","rise":"-2.24%","volumn":"23.28\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.25","rise":"-2.30%","volumn":"23.38\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.18","rise":"-2.40%","volumn":"23.45\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.18","rise":"-2.40%","volumn":"23.52\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.13","rise":"-2.48%","volumn":"23.66\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.12","rise":"-2.49%","volumn":"23.75\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.10","rise":"-2.52%","volumn":"23.80\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.19","rise":"-2.39%","volumn":"23.87\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.21","rise":"-2.36%","volumn":"23.91\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.23","rise":"-2.33%","volumn":"23.95\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.13","rise":"-2.48%","volumn":"24.22\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.16","rise":"-2.43%","volumn":"24.27\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.16","rise":"-2.43%","volumn":"24.36\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.12","rise":"-2.49%","volumn":"24.43\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.20","rise":"-2.37%","volumn":"24.47\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.21","rise":"-2.36%","volumn":"24.53\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.33","rise":"-2.17%","volumn":"24.61\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.38","rise":"-2.10%","volumn":"24.67\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.41","rise":"-2.05%","volumn":"24.80\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.37","rise":"-2.11%","volumn":"24.99\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.24","rise":"-2.31%","volumn":"25.21\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.30","rise":"-2.22%","volumn":"25.26\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.37","rise":"-2.11%","volumn":"25.30\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.38","rise":"-2.10%","volumn":"25.34\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.34","rise":"-2.16%","volumn":"25.40\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.42","rise":"-2.04%","volumn":"25.44\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.39","rise":"-2.08%","volumn":"25.49\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.45","rise":"-1.99%","volumn":"25.53\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.42","rise":"-2.04%","volumn":"25.60\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.54","rise":"-1.86%","volumn":"25.72\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.63","rise":"-1.72%","volumn":"25.82\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.57","rise":"-1.81%","volumn":"26.10\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.58","rise":"-1.79%","volumn":"26.37\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.61","rise":"-1.75%","volumn":"26.51\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.53","rise":"-1.87%","volumn":"26.66\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.55","rise":"-1.84%","volumn":"26.74\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.52","rise":"-1.89%","volumn":"26.81\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.58","rise":"-1.79%","volumn":"26.86\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.49","rise":"-1.93%","volumn":"27.06\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.46","rise":"-1.98%","volumn":"27.11\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.43","rise":"-2.02%","volumn":"27.15\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.37","rise":"-2.11%","volumn":"27.20\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.43","rise":"-2.02%","volumn":"27.24\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.43","rise":"-2.02%","volumn":"27.30\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.42","rise":"-2.04%","volumn":"27.35\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.43","rise":"-2.02%","volumn":"27.42\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.39","rise":"-2.08%","volumn":"27.58\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.36","rise":"-2.13%","volumn":"27.66\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.32","rise":"-2.19%","volumn":"27.69\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.29","rise":"-2.24%","volumn":"27.73\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.39","rise":"-2.08%","volumn":"27.79\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.49","rise":"-1.93%","volumn":"27.87\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.45","rise":"-1.99%","volumn":"28.05\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.38","rise":"-2.10%","volumn":"28.09\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.44","rise":"-2.01%","volumn":"28.12\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.42","rise":"-2.04%","volumn":"28.16\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.42","rise":"-2.04%","volumn":"28.30\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.43","rise":"-2.02%","volumn":"28.34\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.44","rise":"-2.01%","volumn":"28.48\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.43","rise":"-2.02%","volumn":"28.56\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.46","rise":"-1.98%","volumn":"28.67\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.50","rise":"-1.92%","volumn":"28.77\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.51","rise":"-1.90%","volumn":"28.81\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.53","rise":"-1.87%","volumn":"28.93\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.55","rise":"-1.84%","volumn":"28.97\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.60","rise":"-1.76%","volumn":"29.13\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.52","rise":"-1.89%","volumn":"29.22\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.54","rise":"-1.86%","volumn":"29.26\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.50","rise":"-1.92%","volumn":"29.30\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.53","rise":"-1.87%","volumn":"29.34\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.60","rise":"-1.76%","volumn":"29.44\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.60","rise":"-1.76%","volumn":"29.50\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.66","rise":"-1.67%","volumn":"29.57\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.68","rise":"-1.64%","volumn":"29.76\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.77","rise":"-1.51%","volumn":"30.00\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.69","rise":"-1.63%","volumn":"30.14\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.76","rise":"-1.52%","volumn":"30.28\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.79","rise":"-1.48%","volumn":"30.39\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.89","rise":"-1.32%","volumn":"30.57\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.84","rise":"-1.40%","volumn":"30.87\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.88","rise":"-1.34%","volumn":"30.95\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.89","rise":"-1.32%","volumn":"31.16\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.91","rise":"-1.29%","volumn":"31.28\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.96","rise":"-1.22%","volumn":"31.63\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.99","rise":"-1.17%","volumn":"31.93\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.05","rise":"-1.08%","volumn":"32.14\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.07","rise":"-1.05%","volumn":"32.30\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.16","rise":"-0.91%","volumn":"32.47\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.05","rise":"-1.08%","volumn":"32.70\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.14","rise":"-0.94%","volumn":"32.92\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.16","rise":"-0.91%","volumn":"33.07\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.23","rise":"-0.81%","volumn":"33.44\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.18","rise":"-0.88%","volumn":"33.70\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.22","rise":"-0.82%","volumn":"33.92\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.19","rise":"-0.87%","volumn":"34.11\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.20","rise":"-0.85%","volumn":"34.29\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.28","rise":"-0.73%","volumn":"34.50\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.27","rise":"-0.75%","volumn":"34.80\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.33","rise":"-0.65%","volumn":"35.01\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.35","rise":"-0.62%","volumn":"35.24\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.32","rise":"-0.67%","volumn":"35.45\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.24","rise":"-0.79%","volumn":"35.72\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.19","rise":"-0.87%","volumn":"36.04\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.29","rise":"-0.71%","volumn":"36.19\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.34","rise":"-0.64%","volumn":"36.31\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.34","rise":"-0.64%","volumn":"36.49\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.34","rise":"-0.64%","volumn":"36.67\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.37","rise":"-0.59%","volumn":"36.83\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.33","rise":"-0.65%","volumn":"36.98\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.34","rise":"-0.64%","volumn":"37.11\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.25","rise":"-0.78%","volumn":"37.32\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.29","rise":"-0.71%","volumn":"37.50\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.25","rise":"-0.78%","volumn":"37.64\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.24","rise":"-0.79%","volumn":"37.79\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.20","rise":"-0.85%","volumn":"37.95\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.25","rise":"-0.78%","volumn":"38.10\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.26","rise":"-0.76%","volumn":"38.28\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.27","rise":"-0.75%","volumn":"38.47\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.24","rise":"-0.79%","volumn":"38.61\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.18","rise":"-0.88%","volumn":"38.70\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.17","rise":"-0.90%","volumn":"38.83\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.23","rise":"-0.81%","volumn":"38.93\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.25","rise":"-0.78%","volumn":"39.06\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.24","rise":"-0.79%","volumn":"39.21\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.23","rise":"-0.81%","volumn":"39.36\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.20","rise":"-0.85%","volumn":"39.48\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.23","rise":"-0.81%","volumn":"39.69\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.21","rise":"-0.84%","volumn":"39.70\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.21","rise":"-0.84%","volumn":"39.70\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.16","rise":"-0.91%","volumn":"40.06\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/31","06\/03","06\/04","06\/05","06\/06"]},"cy":{"o":["66.22","65.58","64.93","64.28","63.64"]},"cyrate":{"o":["1.64%","0.65%","-0.34%","-1.33%","-2.32%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"65.15","rise":"0","volumn":"1.29\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"65.40","rise":"0.38%","volumn":"7306.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"65.30","rise":"0.23%","volumn":"4861.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.82","rise":"-0.51%","volumn":"1.16\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.70","rise":"-0.69%","volumn":"1.48\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.86","rise":"-0.45%","volumn":"7351.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.91","rise":"-0.37%","volumn":"5273.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.93","rise":"-0.34%","volumn":"4158.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"65.10","rise":"-0.08%","volumn":"6593.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"65.37","rise":"0.34%","volumn":"1.04\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"65.33","rise":"0.28%","volumn":"8081.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"65.20","rise":"0.08%","volumn":"2630.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"65.07","rise":"-0.12%","volumn":"3875.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"65.18","rise":"0.05%","volumn":"2743.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"65.02","rise":"-0.20%","volumn":"2810.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"65.00","rise":"-0.23%","volumn":"3021.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.87","rise":"-0.43%","volumn":"8035.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.91","rise":"-0.37%","volumn":"3785.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.90","rise":"-0.38%","volumn":"3225.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.84","rise":"-0.48%","volumn":"2402.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.93","rise":"-0.34%","volumn":"3748.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.94","rise":"-0.32%","volumn":"1849.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.80","rise":"-0.54%","volumn":"3048.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.85","rise":"-0.46%","volumn":"2865.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.75","rise":"-0.61%","volumn":"3242.00","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.62","rise":"-0.81%","volumn":"5522.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.66","rise":"-0.75%","volumn":"5433.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.80","rise":"-0.54%","volumn":"2415.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.83","rise":"-0.49%","volumn":"4231.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.75","rise":"-0.61%","volumn":"3393.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.70","rise":"-0.69%","volumn":"3569.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.76","rise":"-0.60%","volumn":"3644.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.75","rise":"-0.61%","volumn":"3727.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.89","rise":"-0.40%","volumn":"3575.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"65.00","rise":"-0.23%","volumn":"8085.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.94","rise":"-0.32%","volumn":"3919.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.93","rise":"-0.34%","volumn":"3151.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.91","rise":"-0.37%","volumn":"4713.00","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.78","rise":"-0.57%","volumn":"6164.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.80","rise":"-0.54%","volumn":"2836.00","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.79","rise":"-0.55%","volumn":"3001.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.90","rise":"-0.38%","volumn":"3157.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.80","rise":"-0.54%","volumn":"4042.00","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.75","rise":"-0.61%","volumn":"3632.00","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.74","rise":"-0.63%","volumn":"4068.00","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.71","rise":"-0.68%","volumn":"4306.00","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.69","rise":"-0.71%","volumn":"6270.00","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.76","rise":"-0.60%","volumn":"2.78\u4e07","time":"15:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"64.57","rise":"-0.89%","volumn":"2.05\u4e07","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"64.63","rise":"-0.80%","volumn":"1.55\u4e07","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"64.90","rise":"-0.38%","volumn":"1.53\u4e07","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"65.17","rise":"0.03%","volumn":"1.13\u4e07","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"65.13","rise":"-0.03%","volumn":"1.24\u4e07","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"65.59","rise":"0.68%","volumn":"1.36\u4e07","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"65.81","rise":"1.01%","volumn":"3.07\u4e07","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"65.93","rise":"1.20%","volumn":"1.55\u4e07","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"66.22","rise":"1.64%","volumn":"2.06\u4e07","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"66.09","rise":"1.44%","volumn":"1.10\u4e07","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"65.95","rise":"1.23%","volumn":"1.20\u4e07","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"66.05","rise":"1.38%","volumn":"7815.00","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"66.00","rise":"1.30%","volumn":"6148.00","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"66.00","rise":"1.30%","volumn":"6696.00","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"65.78","rise":"0.97%","volumn":"6919.00","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"65.62","rise":"0.72%","volumn":"7163.00","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"65.55","rise":"0.61%","volumn":"4649.00","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"65.56","rise":"0.63%","volumn":"4310.00","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"65.59","rise":"0.68%","volumn":"3510.00","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"65.63","rise":"0.74%","volumn":"3502.00","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"65.52","rise":"0.57%","volumn":"3227.00","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"65.36","rise":"0.32%","volumn":"3271.00","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"65.20","rise":"0.08%","volumn":"5669.00","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"65.11","rise":"-0.06%","volumn":"4912.00","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"65.20","rise":"0.08%","volumn":"7648.00","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"65.35","rise":"0.31%","volumn":"6583.00","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"65.25","rise":"0.15%","volumn":"5030.00","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"65.16","rise":"0.02%","volumn":"4713.00","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"65.19","rise":"0.06%","volumn":"5257.00","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"65.16","rise":"0.02%","volumn":"4222.00","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"65.17","rise":"0.03%","volumn":"6284.00","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"65.13","rise":"-0.03%","volumn":"4003.00","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"65.01","rise":"-0.21%","volumn":"3653.00","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"65.02","rise":"-0.20%","volumn":"2736.00","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"65.01","rise":"-0.21%","volumn":"4139.00","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"65.08","rise":"-0.11%","volumn":"2610.00","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"65.10","rise":"-0.08%","volumn":"2431.00","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"64.98","rise":"-0.26%","volumn":"3405.00","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"64.97","rise":"-0.28%","volumn":"2335.00","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"64.88","rise":"-0.41%","volumn":"3858.00","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"64.88","rise":"-0.41%","volumn":"3153.00","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"65.00","rise":"-0.23%","volumn":"3559.00","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"64.88","rise":"-0.41%","volumn":"4007.00","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"64.93","rise":"-0.34%","volumn":"3366.00","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"64.92","rise":"-0.35%","volumn":"7263.00","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"64.89","rise":"-0.40%","volumn":"8562.00","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"64.95","rise":"-0.31%","volumn":"6153.00","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"65.02","rise":"-0.20%","volumn":"6334.00","time":"15:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"64.14","rise":"-1.55%","volumn":"1.96\u4e07","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"64.07","rise":"-1.66%","volumn":"2.56\u4e07","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"63.76","rise":"-2.13%","volumn":"1.36\u4e07","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"63.79","rise":"-2.09%","volumn":"8906.00","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"63.64","rise":"-2.32%","volumn":"2.35\u4e07","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"63.73","rise":"-2.18%","volumn":"9036.00","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"64.06","rise":"-1.67%","volumn":"8908.00","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"63.97","rise":"-1.81%","volumn":"8016.00","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"63.98","rise":"-1.80%","volumn":"4608.00","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"64.03","rise":"-1.72%","volumn":"5160.00","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"64.15","rise":"-1.53%","volumn":"6166.00","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"64.18","rise":"-1.49%","volumn":"4758.00","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"64.36","rise":"-1.21%","volumn":"5949.00","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"64.30","rise":"-1.30%","volumn":"6300.00","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"64.21","rise":"-1.44%","volumn":"2998.00","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"64.22","rise":"-1.43%","volumn":"3395.00","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"64.16","rise":"-1.52%","volumn":"5616.00","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"64.28","rise":"-1.34%","volumn":"2843.00","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"64.29","rise":"-1.32%","volumn":"3056.00","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"64.48","rise":"-1.03%","volumn":"5298.00","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"64.51","rise":"-0.98%","volumn":"4781.00","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"64.65","rise":"-0.77%","volumn":"4927.00","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"64.74","rise":"-0.63%","volumn":"6694.00","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"64.58","rise":"-0.87%","volumn":"4759.00","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"64.83","rise":"-0.49%","volumn":"6681.00","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"64.63","rise":"-0.80%","volumn":"3604.00","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"64.60","rise":"-0.84%","volumn":"2854.00","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"64.54","rise":"-0.94%","volumn":"2807.00","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"64.40","rise":"-1.15%","volumn":"2453.00","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"64.40","rise":"-1.15%","volumn":"2727.00","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"64.40","rise":"-1.15%","volumn":"4189.00","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"64.57","rise":"-0.89%","volumn":"2381.00","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"64.54","rise":"-0.94%","volumn":"2575.00","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"64.60","rise":"-0.84%","volumn":"3528.00","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"64.62","rise":"-0.81%","volumn":"3232.00","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"64.72","rise":"-0.66%","volumn":"5494.00","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"64.69","rise":"-0.71%","volumn":"3528.00","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"64.72","rise":"-0.66%","volumn":"3746.00","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"64.77","rise":"-0.58%","volumn":"5029.00","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"64.77","rise":"-0.58%","volumn":"3715.00","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"64.72","rise":"-0.66%","volumn":"4564.00","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"64.75","rise":"-0.61%","volumn":"4335.00","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"64.84","rise":"-0.48%","volumn":"4793.00","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"64.83","rise":"-0.49%","volumn":"7007.00","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"64.78","rise":"-0.57%","volumn":"8376.00","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"64.83","rise":"-0.49%","volumn":"7056.00","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"64.78","rise":"-0.57%","volumn":"8034.00","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"64.68","rise":"-0.72%","volumn":"9094.00","time":"15:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"64.93","rise":"-0.34%","volumn":"2.14\u4e07","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"64.61","rise":"-0.83%","volumn":"1.12\u4e07","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"64.82","rise":"-0.51%","volumn":"7571.00","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"64.78","rise":"-0.57%","volumn":"8569.00","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"64.57","rise":"-0.89%","volumn":"6883.00","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"64.79","rise":"-0.55%","volumn":"6567.00","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"64.90","rise":"-0.38%","volumn":"6946.00","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"64.91","rise":"-0.37%","volumn":"5759.00","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"65.04","rise":"-0.17%","volumn":"1.20\u4e07","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"64.98","rise":"-0.26%","volumn":"4791.00","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"64.96","rise":"-0.29%","volumn":"6640.00","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"65.04","rise":"-0.17%","volumn":"5714.00","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"64.98","rise":"-0.26%","volumn":"7415.00","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"64.95","rise":"-0.31%","volumn":"5276.00","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"64.88","rise":"-0.41%","volumn":"3247.00","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"64.86","rise":"-0.45%","volumn":"3830.00","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"64.70","rise":"-0.69%","volumn":"5153.00","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"64.62","rise":"-0.81%","volumn":"2808.00","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"64.45","rise":"-1.07%","volumn":"7251.00","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"64.53","rise":"-0.95%","volumn":"3706.00","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"64.42","rise":"-1.12%","volumn":"4931.00","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"64.24","rise":"-1.40%","volumn":"6298.00","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"64.36","rise":"-1.21%","volumn":"3132.00","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"64.30","rise":"-1.30%","volumn":"3451.00","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"64.11","rise":"-1.60%","volumn":"9281.00","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"63.98","rise":"-1.80%","volumn":"7843.00","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"63.90","rise":"-1.92%","volumn":"5735.00","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"63.91","rise":"-1.90%","volumn":"6173.00","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"63.90","rise":"-1.92%","volumn":"3645.00","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"63.90","rise":"-1.92%","volumn":"5413.00","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"63.96","rise":"-1.83%","volumn":"4468.00","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"63.98","rise":"-1.80%","volumn":"4043.00","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"64.00","rise":"-1.77%","volumn":"4779.00","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"64.01","rise":"-1.75%","volumn":"3811.00","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"63.91","rise":"-1.90%","volumn":"4325.00","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"63.97","rise":"-1.81%","volumn":"3827.00","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"64.03","rise":"-1.72%","volumn":"3581.00","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"64.04","rise":"-1.70%","volumn":"3420.00","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"64.08","rise":"-1.64%","volumn":"3695.00","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"64.10","rise":"-1.61%","volumn":"3303.00","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"64.05","rise":"-1.69%","volumn":"3444.00","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"63.95","rise":"-1.84%","volumn":"4036.00","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"64.07","rise":"-1.66%","volumn":"5533.00","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"64.16","rise":"-1.52%","volumn":"4997.00","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"64.04","rise":"-1.70%","volumn":"7626.00","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"63.95","rise":"-1.84%","volumn":"5279.00","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"63.94","rise":"-1.86%","volumn":"6131.00","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"63.92","rise":"-1.89%","volumn":"8425.00","time":"15:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"64.15","rise":"-1.53%","volumn":"1.81\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"64.53","rise":"-0.95%","volumn":"1.66\u4e07","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"64.77","rise":"-0.58%","volumn":"1.91\u4e07","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"65.02","rise":"-0.20%","volumn":"2.22\u4e07","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"64.71","rise":"-0.68%","volumn":"1.79\u4e07","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"64.88","rise":"-0.41%","volumn":"1.22\u4e07","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"64.76","rise":"-0.60%","volumn":"1.52\u4e07","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"64.89","rise":"-0.40%","volumn":"9550.00","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"64.96","rise":"-0.29%","volumn":"9273.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"65.00","rise":"-0.23%","volumn":"5751.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"65.10","rise":"-0.08%","volumn":"8348.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"65.06","rise":"-0.14%","volumn":"1.02\u4e07","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"65.18","rise":"0.05%","volumn":"6849.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"65.47","rise":"0.49%","volumn":"2.07\u4e07","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"65.63","rise":"0.74%","volumn":"1.12\u4e07","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"65.79","rise":"0.98%","volumn":"1.05\u4e07","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"65.61","rise":"0.71%","volumn":"7393.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"65.38","rise":"0.35%","volumn":"6950.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"65.50","rise":"0.54%","volumn":"5113.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"65.65","rise":"0.77%","volumn":"4286.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"65.72","rise":"0.87%","volumn":"5227.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"65.53","rise":"0.58%","volumn":"5550.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"65.45","rise":"0.46%","volumn":"4093.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"65.55","rise":"0.61%","volumn":"3577.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"65.86","rise":"1.09%","volumn":"1.35\u4e07","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"65.95","rise":"1.23%","volumn":"1.66\u4e07","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"66.00","rise":"1.30%","volumn":"7977.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"65.94","rise":"1.21%","volumn":"7192.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"66.00","rise":"1.30%","volumn":"1.35\u4e07","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"65.75","rise":"0.92%","volumn":"5939.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"65.75","rise":"0.92%","volumn":"3262.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"65.53","rise":"0.58%","volumn":"6274.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"65.53","rise":"0.58%","volumn":"4809.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"65.43","rise":"0.43%","volumn":"4599.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"65.52","rise":"0.57%","volumn":"6394.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"65.63","rise":"0.74%","volumn":"4984.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"65.63","rise":"0.74%","volumn":"5999.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"65.68","rise":"0.81%","volumn":"5890.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"65.84","rise":"1.06%","volumn":"6493.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"65.82","rise":"1.03%","volumn":"6439.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"65.70","rise":"0.84%","volumn":"5939.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"65.72","rise":"0.87%","volumn":"6056.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"65.58","rise":"0.66%","volumn":"6580.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"65.62","rise":"0.72%","volumn":"6872.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"65.62","rise":"0.72%","volumn":"6146.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"65.62","rise":"0.72%","volumn":"9585.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"65.63","rise":"0.74%","volumn":"7769.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"65.76","rise":"0.94%","volumn":"1.13\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/10","2024\/06\/06"]},"cy":{"o":["69.76","68.30","66.84","65.38","63.92"]},"cyrate":{"o":["1.25%","-0.87%","-2.99%","-5.11%","-7.23%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.90","rise":"0","volumn":"22.49\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"69.73","rise":"1.20%","volumn":"27.17\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"67.86","rise":"-1.51%","volumn":"39.92\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"69.76","rise":"1.25%","volumn":"30.19\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"69.34","rise":"0.64%","volumn":"24.60\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"68.03","rise":"-1.26%","volumn":"41.85\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"66.57","rise":"-3.38%","volumn":"42.64\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"66.55","rise":"-3.41%","volumn":"24.36\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"65.41","rise":"-5.07%","volumn":"26.11\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"65.74","rise":"-4.59%","volumn":"24.10\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.62","rise":"-3.31%","volumn":"25.93\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"67.59","rise":"-1.90%","volumn":"30.55\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"67.03","rise":"-2.72%","volumn":"19.17\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.85","rise":"-4.43%","volumn":"24.13\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.18","rise":"-5.40%","volumn":"19.36\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.76","rise":"-6.01%","volumn":"26.13\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"65.02","rise":"-5.63%","volumn":"35.76\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"64.68","rise":"-6.13%","volumn":"30.62\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"63.92","rise":"-7.23%","volumn":"28.33\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"65.76","rise":"-4.56%","volumn":"43.60\u4e07","time":"06\/06"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/09","2024\/06\/06"]},"cy":{"o":["69.76","63.87","57.98","52.09","46.20"]},"cyrate":{"o":["31.30%","20.21%","9.13%","-1.96%","-13.04%"]},"p":[{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"53.13","rise":"0","volumn":"41.07\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"54.37","rise":"2.33%","volumn":"39.62\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"53.63","rise":"0.94%","volumn":"24.85\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"54.10","rise":"1.83%","volumn":"36.00\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"55.02","rise":"3.56%","volumn":"31.28\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"55.37","rise":"4.22%","volumn":"30.01\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"53.83","rise":"1.32%","volumn":"28.91\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"54.60","rise":"2.77%","volumn":"24.38\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"55.30","rise":"4.08%","volumn":"45.13\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"55.16","rise":"3.82%","volumn":"33.56\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"56.71","rise":"6.74%","volumn":"48.12\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"56.72","rise":"6.76%","volumn":"32.79\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"56.16","rise":"5.70%","volumn":"27.68\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"55.94","rise":"5.29%","volumn":"26.49\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"56.08","rise":"5.55%","volumn":"31.88\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"55.92","rise":"5.25%","volumn":"21.94\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"56.14","rise":"5.67%","volumn":"18.70\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"55.39","rise":"4.25%","volumn":"16.96\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"54.77","rise":"3.09%","volumn":"29.38\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"53.65","rise":"0.98%","volumn":"32.09\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"53.68","rise":"1.04%","volumn":"15.80\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"54.11","rise":"1.84%","volumn":"18.78\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"54.82","rise":"3.18%","volumn":"16.93\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"54.48","rise":"2.54%","volumn":"10.50\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"54.15","rise":"1.92%","volumn":"9.04\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"53.76","rise":"1.19%","volumn":"23.99\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"55.15","rise":"3.80%","volumn":"27.80\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"54.55","rise":"2.67%","volumn":"14.05\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"54.15","rise":"1.92%","volumn":"12.07\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"53.79","rise":"1.24%","volumn":"11.59\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"56.00","rise":"5.40%","volumn":"37.65\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"55.60","rise":"4.65%","volumn":"18.75\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"55.50","rise":"4.46%","volumn":"15.20\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"56.76","rise":"6.83%","volumn":"24.00\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"56.34","rise":"6.04%","volumn":"32.52\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"55.27","rise":"4.03%","volumn":"20.42\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"55.32","rise":"4.12%","volumn":"23.54\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"55.00","rise":"3.52%","volumn":"23.36\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"54.94","rise":"3.41%","volumn":"19.66\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"54.90","rise":"3.33%","volumn":"15.37\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"54.02","rise":"1.68%","volumn":"13.64\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"54.58","rise":"2.73%","volumn":"15.14\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"53.37","rise":"0.45%","volumn":"38.53\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"52.20","rise":"-1.75%","volumn":"25.53\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"52.46","rise":"-1.26%","volumn":"19.52\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"52.18","rise":"-1.79%","volumn":"16.37\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"52.25","rise":"-1.66%","volumn":"15.36\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"52.86","rise":"-0.51%","volumn":"15.22\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"51.81","rise":"-2.48%","volumn":"13.46\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"51.40","rise":"-3.26%","volumn":"13.12\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"51.39","rise":"-3.27%","volumn":"23.05\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"50.74","rise":"-4.50%","volumn":"15.80\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"52.07","rise":"-2.00%","volumn":"25.58\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"52.28","rise":"-1.60%","volumn":"16.47\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"53.18","rise":"0.09%","volumn":"28.80\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"53.07","rise":"-0.11%","volumn":"21.79\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"53.84","rise":"1.34%","volumn":"23.37\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"53.53","rise":"0.75%","volumn":"28.08\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"54.95","rise":"3.43%","volumn":"26.65\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"55.24","rise":"3.97%","volumn":"20.09\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"54.80","rise":"3.14%","volumn":"15.31\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"54.20","rise":"2.01%","volumn":"20.89\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"53.59","rise":"0.87%","volumn":"13.64\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"53.10","rise":"-0.06%","volumn":"8.40\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"53.45","rise":"0.60%","volumn":"14.07\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"54.23","rise":"2.07%","volumn":"16.40\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"54.02","rise":"1.68%","volumn":"10.74\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"53.57","rise":"0.83%","volumn":"10.29\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"52.81","rise":"-0.60%","volumn":"16.45\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"53.12","rise":"-0.02%","volumn":"14.43\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"53.07","rise":"-0.11%","volumn":"12.37\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"53.91","rise":"1.47%","volumn":"21.38\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"53.34","rise":"0.40%","volumn":"16.77\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"54.07","rise":"1.77%","volumn":"22.17\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"53.65","rise":"0.98%","volumn":"16.64\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"53.02","rise":"-0.21%","volumn":"18.93\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"53.21","rise":"0.15%","volumn":"18.81\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"52.50","rise":"-1.19%","volumn":"17.10\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"52.78","rise":"-0.66%","volumn":"28.66\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"51.79","rise":"-2.52%","volumn":"21.50\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"51.79","rise":"-2.52%","volumn":"20.42\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"52.30","rise":"-1.56%","volumn":"17.60\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"52.01","rise":"-2.11%","volumn":"13.00\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"52.10","rise":"-1.94%","volumn":"15.02\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"52.90","rise":"-0.43%","volumn":"16.83\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"52.49","rise":"-1.20%","volumn":"10.64\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"51.25","rise":"-3.54%","volumn":"20.20\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"50.20","rise":"-5.51%","volumn":"21.09\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"50.27","rise":"-5.38%","volumn":"16.86\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"50.20","rise":"-5.51%","volumn":"25.02\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"49.44","rise":"-6.95%","volumn":"25.86\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"49.53","rise":"-6.78%","volumn":"15.17\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"50.76","rise":"-4.46%","volumn":"25.32\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"51.52","rise":"-3.03%","volumn":"16.49\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"49.94","rise":"-6.00%","volumn":"23.81\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"50.03","rise":"-5.83%","volumn":"18.93\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"50.20","rise":"-5.51%","volumn":"20.09\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"49.82","rise":"-6.23%","volumn":"17.74\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"50.16","rise":"-5.59%","volumn":"24.92\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"50.12","rise":"-5.67%","volumn":"18.90\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"49.87","rise":"-6.14%","volumn":"21.39\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"49.47","rise":"-6.89%","volumn":"14.15\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"49.72","rise":"-6.42%","volumn":"13.03\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"48.08","rise":"-9.50%","volumn":"38.29\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"48.11","rise":"-9.45%","volumn":"24.80\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"48.56","rise":"-8.60%","volumn":"19.64\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"48.77","rise":"-8.21%","volumn":"21.61\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"48.88","rise":"-8.00%","volumn":"13.51\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"49.45","rise":"-6.93%","volumn":"18.22\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"49.47","rise":"-6.89%","volumn":"15.85\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"49.17","rise":"-7.45%","volumn":"9.79\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"49.78","rise":"-6.31%","volumn":"10.10\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"49.50","rise":"-6.83%","volumn":"15.72\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"48.99","rise":"-7.79%","volumn":"15.92\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"49.55","rise":"-6.74%","volumn":"21.79\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"49.03","rise":"-7.72%","volumn":"12.43\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"48.69","rise":"-8.36%","volumn":"12.86\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"47.57","rise":"-10.46%","volumn":"31.60\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"47.11","rise":"-11.33%","volumn":"22.06\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"46.24","rise":"-12.97%","volumn":"22.51\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"46.20","rise":"-13.04%","volumn":"19.11\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"47.24","rise":"-11.09%","volumn":"25.02\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"47.36","rise":"-10.86%","volumn":"21.81\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"48.04","rise":"-9.58%","volumn":"25.20\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"48.02","rise":"-9.62%","volumn":"17.20\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"47.71","rise":"-10.20%","volumn":"12.86\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"47.91","rise":"-9.82%","volumn":"16.56\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"47.35","rise":"-10.88%","volumn":"20.47\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"48.11","rise":"-9.45%","volumn":"22.31\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"47.77","rise":"-10.09%","volumn":"16.95\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"48.05","rise":"-9.56%","volumn":"25.42\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"49.04","rise":"-7.70%","volumn":"27.42\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"49.79","rise":"-6.29%","volumn":"22.73\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"49.69","rise":"-6.47%","volumn":"11.31\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"49.82","rise":"-6.23%","volumn":"16.15\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"50.62","rise":"-4.72%","volumn":"20.31\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"51.07","rise":"-3.88%","volumn":"24.73\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"51.65","rise":"-2.79%","volumn":"25.94\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"51.58","rise":"-2.92%","volumn":"23.91\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"51.47","rise":"-3.12%","volumn":"20.69\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"52.27","rise":"-1.62%","volumn":"26.70\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"52.62","rise":"-0.96%","volumn":"30.04\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"52.02","rise":"-2.09%","volumn":"27.81\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"52.19","rise":"-1.77%","volumn":"21.61\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"52.24","rise":"-1.68%","volumn":"17.82\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"52.02","rise":"-2.09%","volumn":"21.24\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"52.02","rise":"-2.09%","volumn":"24.36\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"52.90","rise":"-0.43%","volumn":"19.12\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"53.94","rise":"1.52%","volumn":"33.73\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"53.39","rise":"0.49%","volumn":"26.91\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"53.42","rise":"0.55%","volumn":"39.02\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"53.16","rise":"0.06%","volumn":"29.94\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"52.36","rise":"-1.45%","volumn":"35.98\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"53.40","rise":"0.51%","volumn":"28.85\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"54.21","rise":"2.03%","volumn":"26.46\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"53.37","rise":"0.45%","volumn":"24.96\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"54.53","rise":"2.64%","volumn":"32.75\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"55.71","rise":"4.86%","volumn":"37.50\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"55.24","rise":"3.97%","volumn":"27.37\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"55.27","rise":"4.03%","volumn":"25.54\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"55.83","rise":"5.08%","volumn":"30.34\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"55.27","rise":"4.03%","volumn":"28.95\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"56.47","rise":"6.29%","volumn":"46.16\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"56.97","rise":"7.23%","volumn":"37.95\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"58.13","rise":"9.41%","volumn":"46.20\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"57.31","rise":"7.87%","volumn":"34.72\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"57.62","rise":"8.45%","volumn":"35.70\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"58.72","rise":"10.52%","volumn":"29.63\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"58.73","rise":"10.54%","volumn":"27.80\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"58.37","rise":"9.86%","volumn":"19.26\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"56.64","rise":"6.61%","volumn":"43.09\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"57.32","rise":"7.89%","volumn":"34.10\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"58.94","rise":"10.94%","volumn":"28.01\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"58.84","rise":"10.75%","volumn":"25.37\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"59.65","rise":"12.27%","volumn":"48.92\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"61.49","rise":"15.73%","volumn":"32.84\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"61.62","rise":"15.98%","volumn":"37.38\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"62.06","rise":"16.81%","volumn":"35.53\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"61.53","rise":"15.81%","volumn":"21.92\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"62.82","rise":"18.24%","volumn":"30.63\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"63.12","rise":"18.80%","volumn":"26.13\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"62.44","rise":"17.52%","volumn":"28.03\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"61.15","rise":"15.09%","volumn":"50.74\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"61.09","rise":"14.98%","volumn":"32.72\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"61.52","rise":"15.79%","volumn":"31.53\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"61.04","rise":"14.89%","volumn":"25.46\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"59.38","rise":"11.76%","volumn":"42.50\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"59.62","rise":"12.22%","volumn":"29.79\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"58.90","rise":"10.86%","volumn":"37.79\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"57.57","rise":"8.36%","volumn":"39.19\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"59.64","rise":"12.25%","volumn":"43.16\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"59.92","rise":"12.78%","volumn":"26.90\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"59.74","rise":"12.44%","volumn":"25.35\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.69","rise":"14.23%","volumn":"34.84\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.60","rise":"15.94%","volumn":"45.19\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.24","rise":"15.26%","volumn":"25.47\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"63.24","rise":"19.03%","volumn":"32.77\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"63.27","rise":"19.08%","volumn":"22.65\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"63.75","rise":"19.99%","volumn":"20.63\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"62.34","rise":"17.33%","volumn":"32.43\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"62.06","rise":"16.81%","volumn":"19.48\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"62.19","rise":"17.05%","volumn":"18.08\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"62.09","rise":"16.86%","volumn":"19.00\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"61.91","rise":"16.53%","volumn":"21.73\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"63.86","rise":"20.20%","volumn":"31.78\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"65.33","rise":"22.96%","volumn":"39.19\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"65.60","rise":"23.47%","volumn":"24.55\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.02","rise":"26.14%","volumn":"39.54\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"67.02","rise":"26.14%","volumn":"28.81\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"67.00","rise":"26.11%","volumn":"28.94\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.41","rise":"23.11%","volumn":"38.22\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.92","rise":"22.19%","volumn":"30.78\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.26","rise":"22.83%","volumn":"22.03\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.39","rise":"23.08%","volumn":"24.23\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"65.22","rise":"22.76%","volumn":"33.23\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.80","rise":"25.73%","volumn":"57.13\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"68.03","rise":"28.04%","volumn":"46.18\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"68.12","rise":"28.21%","volumn":"30.43\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"67.77","rise":"27.55%","volumn":"17.66\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"68.87","rise":"29.62%","volumn":"28.57\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.90","rise":"29.68%","volumn":"22.49\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"69.73","rise":"31.24%","volumn":"27.17\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"67.86","rise":"27.72%","volumn":"39.92\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"69.76","rise":"31.30%","volumn":"30.19\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"69.34","rise":"30.51%","volumn":"24.60\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"68.03","rise":"28.04%","volumn":"41.85\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"66.57","rise":"25.29%","volumn":"42.64\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"66.55","rise":"25.26%","volumn":"24.36\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"65.41","rise":"23.11%","volumn":"26.11\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"65.74","rise":"23.73%","volumn":"24.10\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.62","rise":"25.39%","volumn":"25.93\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"67.59","rise":"27.21%","volumn":"30.55\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"67.03","rise":"26.16%","volumn":"19.17\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.85","rise":"23.94%","volumn":"24.13\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.18","rise":"22.68%","volumn":"19.36\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.76","rise":"21.89%","volumn":"26.13\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"65.02","rise":"22.38%","volumn":"35.76\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"64.68","rise":"21.74%","volumn":"30.62\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"63.92","rise":"20.31%","volumn":"28.33\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"65.76","rise":"23.77%","volumn":"43.60\u4e07","time":"06\/06"}]}}}

65.37
-0.59%
64.98
-1.18%
64.60
-1.76%
64.22
-2.35%
63.83
-2.93%

09:30
11:30/13:00
15:00

66.22
1.64%
65.58
0.65%
64.93
-0.34%
64.28
-1.33%
63.64
-2.32%

05/31
06/03
06/04
06/05
06/06

69.76
1.25%
68.30
-0.87%
66.84
-2.99%
65.38
-5.11%
63.92
-7.23%

2024/05/10
2024/06/06

69.76
31.30%
63.87
20.21%
57.98
9.13%
52.09
-1.96%
46.20
-13.04%

2023/06/09
2024/06/06

资讯
公告
股圈
研报

- 收评：微盘股指数涨近5% 超跌低价股集体反弹
  2小时前
- 美的集团融资融券数据-06月06日
  7小时前
查看更多资讯

查看美的集团更多内容

数据由九方智投提供

美的公司_最新资讯

资讯聚合

美的公司

以下城市有相关地点，请选择：

佛山市(95) 上海市(15) 长春市(4) 杭州市(8) 徐州市(7) 清远市(2)

为你推荐

360地图查看更多

美的公司_视频

揭秘美的集团背后,隐藏着一个怎样的千亿商业帝国

美的新公司疑似开发生产手机

中国500强——美的集团股份有限公司

世界事吾知...

每天了解一家上市公司153:美的集团

2021年09月17日美的集团公司股票情况

股价播报员...

124美的集团公司分析

视频聚合

全部4.4万条

美的_精选商品信息

美的中央空调家用客厅风管机大3匹一级能效除菌一拖一星光旗舰版
参考价:￥9176
美的白月光净水器即热即饮一体家用直饮陶氏膜反渗透厨下式云朵
参考价:￥4899
美的电压力锅家用4L高压锅风冷降压全自动排气饭煲小型智能饭锅
参考价:￥599
美的浴霸照明排气扇一体集成吊顶风暖智能除菌卫生间浴室取暖风机
参考价:￥649

查看美的更多优惠

美的集团66.62(1.34%) 股票行情新浪财经新浪网

新浪财经为您提供美的集团(000333)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与美的集团(000333)股票相关...

新浪财经

#美的集团#美的集团公司概述是什么? 职Q!

发帖时间：2018年5月11日

职Q小助手在线讨论{美的集团公司概述如下:美的于1968年成立于中国顺德,现总部位于广东顺德北滘新城内。迄今已建立遍布全球业务平台。美的在世界范围内拥有约200家子...

zq.zhaopin.com

美的官网(Midea) 美的集团官方商城网站,直营空调、冰箱、洗衣机、...

美的官方智慧选,全场包邮到家、满足你全屋定制化场景的一站式家电需求

midea.cn

没有更多结果了~

意见反馈
页面反馈