tree_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 tree tree的梗 grass green river see flower top tree的意思 Tree是什么意思 treetree

tree_360翻译

英[triː]

播放失败

n.乔木；树;乔木状植物；似树植物;木柱；木架；木杆;树状晶体结构;树形图;（钉死耶稣的）十字架;

vt.驱赶…上树;给…上楦头；用鞋楦撑…;

例句：

Christmas-tree ornaments

圣诞树装饰物

360翻译

LendingTree[TREE]美股_九方智投

46.39 4.01 (9.46%)

2024-06-13 04:00:13 (北京时间)

{"amount":"961.41\u4e07","changeAmount":"4.01","close":"42.38","currentPrice":"46.39","currenttime":"2024-06-13 04:00:13","e":{"@attributes":{"datetime":"2024-06-13 04:00:13","e1":"46.39","e2":"4.01","e3":"(9.46%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/07","06\/08","06\/10","06\/11","06\/12"]},"cy":{"o":["44.75","43.73","42.70","41.67","40.65"]},"cyrate":{"o":["5.34%","2.93%","0.52%","-1.90%","-4.31%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.48","rise":"0","time":"02:35","volumn":"7.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.48","rise":"0.00%","time":"02:40","volumn":"1.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.64","rise":"0.37%","time":"02:45","volumn":"17.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.64","rise":"0.37%","time":"02:50","volumn":"2.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.64","rise":"0.38%","time":"02:55","volumn":"4.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.64","rise":"0.38%","time":"03:00","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.69","rise":"0.49%","time":"03:05","volumn":"14.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.66","rise":"0.42%","time":"03:10","volumn":"28.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.87","rise":"0.92%","time":"03:15","volumn":"14.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.87","rise":"0.92%","time":"03:20","volumn":"1.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.60","rise":"0.28%","time":"03:25","volumn":"9.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.54","rise":"0.14%","time":"03:30","volumn":"11.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.65","rise":"0.40%","time":"03:35","volumn":"2.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.50","rise":"0.05%","time":"03:40","volumn":"43.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.58","rise":"0.24%","time":"03:45","volumn":"28.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.61","rise":"0.31%","time":"03:50","volumn":"17.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.81","rise":"0.78%","time":"03:55","volumn":"38.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.83","rise":"0.82%","time":"04:00","volumn":"308.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.08","rise":"-0.94%","time":"21:35","volumn":"90.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.08","rise":"-0.94%","time":"21:40","volumn":"1.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.10","rise":"-0.90%","time":"21:45","volumn":"2.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.85","rise":"0.87%","time":"21:50","volumn":"2.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.85","rise":"0.87%","time":"21:55","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.00","rise":"1.22%","time":"22:00","volumn":"3.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.85","rise":"0.87%","time":"22:05","volumn":"3.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.85","rise":"0.87%","time":"22:10","volumn":"1.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.76","rise":"0.66%","time":"22:15","volumn":"10.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.77","rise":"0.68%","time":"22:20","volumn":"12.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.77","rise":"0.68%","time":"22:25","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.99","rise":"1.20%","time":"22:30","volumn":"5.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.00","rise":"1.22%","time":"22:35","volumn":"10.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.98","rise":"1.19%","time":"22:40","volumn":"7.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.98","rise":"1.19%","time":"22:45","volumn":"1.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.30","rise":"1.93%","time":"22:50","volumn":"14.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.25","rise":"1.81%","time":"22:55","volumn":"15.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.25","rise":"1.81%","time":"23:00","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.25","rise":"1.81%","time":"23:05","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.25","rise":"1.81%","time":"23:10","volumn":"1.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.29","rise":"1.91%","time":"23:15","volumn":"28.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.37","rise":"2.10%","time":"23:20","volumn":"6.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.37","rise":"2.10%","time":"23:25","volumn":"5.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.37","rise":"2.10%","time":"23:30","volumn":"2.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.64","rise":"2.73%","time":"23:35","volumn":"14.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.64","rise":"2.73%","time":"23:40","volumn":"1.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.67","rise":"2.80%","time":"23:45","volumn":"3.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.66","rise":"2.78%","time":"23:50","volumn":"24.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.66","rise":"2.78%","time":"23:55","volumn":"3.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.92","rise":"3.39%","time":"00:00","volumn":"10.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.92","rise":"3.39%","time":"00:05","volumn":"4.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.74","rise":"2.98%","time":"00:10","volumn":"13.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.74","rise":"2.97%","time":"00:15","volumn":"3.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.73","rise":"2.94%","time":"00:20","volumn":"17.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.86","rise":"3.25%","time":"00:25","volumn":"22.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.91","rise":"3.38%","time":"00:30","volumn":"9.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.85","rise":"3.22%","time":"00:35","volumn":"4.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.85","rise":"3.23%","time":"00:40","volumn":"2.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.82","rise":"3.15%","time":"00:45","volumn":"2.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.84","rise":"3.21%","time":"00:50","volumn":"5.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.83","rise":"3.17%","time":"00:55","volumn":"8.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.88","rise":"3.29%","time":"01:00","volumn":"2.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.93","rise":"3.41%","time":"01:05","volumn":"9.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.91","rise":"3.35%","time":"01:10","volumn":"3.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.91","rise":"3.35%","time":"01:15","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.97","rise":"3.51%","time":"01:20","volumn":"7.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"44.00","rise":"3.58%","time":"01:25","volumn":"7.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"44.22","rise":"4.10%","time":"01:30","volumn":"93.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"44.35","rise":"4.40%","time":"01:35","volumn":"19.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"44.35","rise":"4.40%","time":"01:40","volumn":"4.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"44.66","rise":"5.13%","time":"01:45","volumn":"13.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"44.62","rise":"5.04%","time":"01:50","volumn":"8.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"44.34","rise":"4.38%","time":"01:55","volumn":"14.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"44.42","rise":"4.57%","time":"02:00","volumn":"3.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"44.12","rise":"3.86%","time":"02:05","volumn":"5.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.83","rise":"3.18%","time":"02:10","volumn":"7.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.92","rise":"3.39%","time":"02:15","volumn":"7.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.93","rise":"3.41%","time":"02:20","volumn":"5.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"44.04","rise":"3.67%","time":"02:25","volumn":"3.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"44.05","rise":"3.70%","time":"02:30","volumn":"48.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"44.05","rise":"3.70%","time":"02:35","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"44.20","rise":"4.05%","time":"02:40","volumn":"38.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"44.20","rise":"4.05%","time":"02:45","volumn":"2.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"44.20","rise":"4.05%","time":"02:50","volumn":"1.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"44.22","rise":"4.10%","time":"02:55","volumn":"70.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"44.28","rise":"4.24%","time":"03:00","volumn":"9.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"44.35","rise":"4.41%","time":"03:05","volumn":"18.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"44.39","rise":"4.50%","time":"03:10","volumn":"7.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"44.42","rise":"4.57%","time":"03:15","volumn":"4.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"44.46","rise":"4.66%","time":"03:20","volumn":"35.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"44.45","rise":"4.64%","time":"03:25","volumn":"4.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"44.58","rise":"4.94%","time":"03:30","volumn":"35.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"44.62","rise":"5.03%","time":"03:35","volumn":"54.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"44.60","rise":"4.99%","time":"03:40","volumn":"13.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"44.60","rise":"4.99%","time":"03:45","volumn":"60.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"44.65","rise":"5.11%","time":"03:50","volumn":"44.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"44.75","rise":"5.34%","time":"03:55","volumn":"140.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"44.56","rise":"4.90%","time":"04:00","volumn":"226.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.40","rise":"2.17%","time":"21:35","volumn":"31.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.94","rise":"1.08%","time":"21:40","volumn":"4.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.40","rise":"2.17%","time":"21:45","volumn":"35.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.33","rise":"2.00%","time":"21:50","volumn":"10.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.09","rise":"1.42%","time":"21:55","volumn":"12.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.49","rise":"2.38%","time":"22:00","volumn":"31.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.49","rise":"2.38%","time":"22:05","volumn":"10.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.49","rise":"2.38%","time":"22:10","volumn":"3.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.70","rise":"2.87%","time":"22:15","volumn":"32.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.70","rise":"2.87%","time":"22:20","volumn":"3.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.95","rise":"3.47%","time":"22:25","volumn":"5.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"44.17","rise":"3.99%","time":"22:30","volumn":"9.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.76","rise":"3.01%","time":"22:35","volumn":"18.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.76","rise":"3.01%","time":"22:40","volumn":"2.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"44.08","rise":"3.76%","time":"22:45","volumn":"11.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"44.08","rise":"3.76%","time":"22:50","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.98","rise":"3.53%","time":"22:55","volumn":"6.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.98","rise":"3.53%","time":"23:00","volumn":"3.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.98","rise":"3.53%","time":"23:05","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.61","rise":"2.66%","time":"23:10","volumn":"42.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.42","rise":"2.21%","time":"23:15","volumn":"3.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.12","rise":"1.51%","time":"23:20","volumn":"8.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.12","rise":"1.51%","time":"23:25","volumn":"2.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.12","rise":"1.51%","time":"23:30","volumn":"1.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.65","rise":"0.40%","time":"23:35","volumn":"22.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.62","rise":"0.34%","time":"23:40","volumn":"4.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.49","rise":"0.02%","time":"23:45","volumn":"20.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.50","rise":"0.05%","time":"23:50","volumn":"10.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.50","rise":"0.05%","time":"23:55","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"42.61","rise":"0.31%","time":"00:00","volumn":"10.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"42.61","rise":"0.31%","time":"00:05","volumn":"1.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"42.44","rise":"-0.11%","time":"00:10","volumn":"6.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"42.44","rise":"-0.11%","time":"00:15","volumn":"1.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"42.44","rise":"-0.11%","time":"00:20","volumn":"11.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"42.36","rise":"-0.28%","time":"00:25","volumn":"17.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"42.91","rise":"1.01%","time":"00:30","volumn":"33.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"42.64","rise":"0.38%","time":"00:35","volumn":"7.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"42.64","rise":"0.38%","time":"00:40","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"42.72","rise":"0.57%","time":"00:45","volumn":"6.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"42.72","rise":"0.57%","time":"00:50","volumn":"1.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"42.72","rise":"0.57%","time":"00:55","volumn":"2.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"42.72","rise":"0.57%","time":"01:00","volumn":"2.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"42.51","rise":"0.07%","time":"01:05","volumn":"10.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"42.51","rise":"0.07%","time":"01:10","volumn":"2.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"42.51","rise":"0.07%","time":"01:15","volumn":"1.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"42.23","rise":"-0.58%","time":"01:20","volumn":"6.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"42.38","rise":"-0.24%","time":"01:25","volumn":"8.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"42.25","rise":"-0.54%","time":"01:30","volumn":"8.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"42.37","rise":"-0.26%","time":"01:35","volumn":"4.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"42.47","rise":"-0.02%","time":"01:40","volumn":"4.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"42.21","rise":"-0.64%","time":"01:45","volumn":"6.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"42.48","rise":"0.00%","time":"01:50","volumn":"26.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"42.35","rise":"-0.31%","time":"01:55","volumn":"5.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"42.42","rise":"-0.14%","time":"02:00","volumn":"5.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"42.28","rise":"-0.46%","time":"02:05","volumn":"18.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"42.25","rise":"-0.54%","time":"02:10","volumn":"147.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"42.20","rise":"-0.66%","time":"02:15","volumn":"7.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"42.16","rise":"-0.75%","time":"02:20","volumn":"7.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"42.06","rise":"-0.99%","time":"02:25","volumn":"4.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"42.67","rise":"0.45%","time":"02:30","volumn":"110.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"42.64","rise":"0.38%","time":"02:35","volumn":"11.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"42.64","rise":"0.38%","time":"02:40","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"42.84","rise":"0.85%","time":"02:45","volumn":"2.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"42.86","rise":"0.89%","time":"02:50","volumn":"5.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"42.98","rise":"1.18%","time":"02:55","volumn":"9.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"42.75","rise":"0.64%","time":"03:00","volumn":"16.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"42.78","rise":"0.71%","time":"03:05","volumn":"3.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"42.78","rise":"0.70%","time":"03:10","volumn":"5.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"42.60","rise":"0.28%","time":"03:15","volumn":"7.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"42.72","rise":"0.56%","time":"03:20","volumn":"5.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"42.72","rise":"0.56%","time":"03:25","volumn":"2.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"42.66","rise":"0.42%","time":"03:30","volumn":"17.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"42.66","rise":"0.42%","time":"03:35","volumn":"8.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"42.66","rise":"0.42%","time":"03:40","volumn":"3.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"42.90","rise":"0.99%","time":"03:45","volumn":"25.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"42.99","rise":"1.20%","time":"03:50","volumn":"38.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"43.00","rise":"1.22%","time":"03:55","volumn":"13.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"42.79","rise":"0.73%","time":"04:00","volumn":"486.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"42.08","rise":"-0.94%","time":"21:35","volumn":"20.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"41.54","rise":"-2.21%","time":"21:40","volumn":"65.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"42.06","rise":"-0.99%","time":"21:45","volumn":"19.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"41.85","rise":"-1.48%","time":"21:50","volumn":"11.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"41.96","rise":"-1.22%","time":"21:55","volumn":"1.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"41.97","rise":"-1.20%","time":"22:00","volumn":"1.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"41.99","rise":"-1.15%","time":"22:05","volumn":"3.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"42.29","rise":"-0.45%","time":"22:10","volumn":"13.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"42.35","rise":"-0.31%","time":"22:15","volumn":"9.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"42.26","rise":"-0.52%","time":"22:20","volumn":"4.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"42.21","rise":"-0.64%","time":"22:25","volumn":"1.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"42.19","rise":"-0.68%","time":"22:30","volumn":"6.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"42.17","rise":"-0.73%","time":"22:35","volumn":"4.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"42.19","rise":"-0.68%","time":"22:40","volumn":"2.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"42.16","rise":"-0.75%","time":"22:45","volumn":"4.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"42.15","rise":"-0.78%","time":"22:50","volumn":"2.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"41.95","rise":"-1.25%","time":"22:55","volumn":"11.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"41.77","rise":"-1.67%","time":"23:00","volumn":"26.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"41.77","rise":"-1.67%","time":"23:05","volumn":"5.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"41.67","rise":"-1.91%","time":"23:10","volumn":"4.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"41.58","rise":"-2.12%","time":"23:15","volumn":"6.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"41.59","rise":"-2.10%","time":"23:20","volumn":"1.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"41.61","rise":"-2.05%","time":"23:25","volumn":"4.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"41.81","rise":"-1.58%","time":"23:30","volumn":"17.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"41.81","rise":"-1.58%","time":"23:35","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"41.81","rise":"-1.58%","time":"23:40","volumn":"1.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"41.86","rise":"-1.47%","time":"23:45","volumn":"4.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"41.85","rise":"-1.48%","time":"23:50","volumn":"1.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"41.78","rise":"-1.65%","time":"23:55","volumn":"9.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.77","rise":"-1.67%","time":"00:00","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.76","rise":"-1.69%","time":"00:05","volumn":"2.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.76","rise":"-1.69%","time":"00:10","volumn":"4.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.67","rise":"-1.91%","time":"00:15","volumn":"4.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.75","rise":"-1.72%","time":"00:20","volumn":"22.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.78","rise":"-1.64%","time":"00:25","volumn":"6.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.78","rise":"-1.64%","time":"00:30","volumn":"3.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.56","rise":"-2.17%","time":"00:35","volumn":"21.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.61","rise":"-2.05%","time":"00:40","volumn":"17.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.61","rise":"-2.05%","time":"00:45","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.61","rise":"-2.05%","time":"00:50","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.61","rise":"-2.05%","time":"00:55","volumn":"12.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.61","rise":"-2.05%","time":"01:00","volumn":"6.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.54","rise":"-2.21%","time":"01:05","volumn":"5.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.51","rise":"-2.28%","time":"01:10","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.51","rise":"-2.28%","time":"01:15","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.40","rise":"-2.54%","time":"01:20","volumn":"10.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.37","rise":"-2.61%","time":"01:25","volumn":"7.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.37","rise":"-2.61%","time":"01:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.37","rise":"-2.61%","time":"01:35","volumn":"2.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.37","rise":"-2.61%","time":"01:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.20","rise":"-3.01%","time":"01:45","volumn":"27.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.37","rise":"-2.61%","time":"01:50","volumn":"5.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.34","rise":"-2.67%","time":"01:55","volumn":"19.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.25","rise":"-2.90%","time":"02:00","volumn":"9.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.13","rise":"-3.18%","time":"02:05","volumn":"6.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.05","rise":"-3.37%","time":"02:10","volumn":"18.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.23","rise":"-2.93%","time":"02:15","volumn":"20.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.23","rise":"-2.93%","time":"02:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.36","rise":"-2.65%","time":"02:25","volumn":"4.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.22","rise":"-2.98%","time":"02:30","volumn":"10.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.27","rise":"-2.86%","time":"02:35","volumn":"3.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.53","rise":"-2.24%","time":"02:40","volumn":"34.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.53","rise":"-2.24%","time":"02:45","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.60","rise":"-2.07%","time":"02:50","volumn":"4.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.70","rise":"-1.85%","time":"02:55","volumn":"2.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.56","rise":"-2.17%","time":"03:00","volumn":"9.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.52","rise":"-2.26%","time":"03:05","volumn":"2.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.66","rise":"-1.93%","time":"03:10","volumn":"21.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.82","rise":"-1.55%","time":"03:15","volumn":"13.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.82","rise":"-1.55%","time":"03:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.77","rise":"-1.67%","time":"03:25","volumn":"3.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.77","rise":"-1.67%","time":"03:30","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.81","rise":"-1.58%","time":"03:35","volumn":"23.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.72","rise":"-1.79%","time":"03:40","volumn":"7.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.62","rise":"-2.02%","time":"03:45","volumn":"37.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.66","rise":"-1.93%","time":"03:50","volumn":"32.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.85","rise":"-1.48%","time":"03:55","volumn":"102.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.73","rise":"-1.77%","time":"04:00","volumn":"308.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.00","rise":"-3.48%","time":"21:35","volumn":"11.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.37","rise":"-2.61%","time":"21:40","volumn":"29.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.37","rise":"-2.61%","time":"21:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.65","rise":"-4.31%","time":"21:50","volumn":"7.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.65","rise":"-4.31%","time":"21:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.93","rise":"-3.66%","time":"22:00","volumn":"8.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.22","rise":"-2.97%","time":"22:05","volumn":"7.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.06","rise":"-3.34%","time":"22:10","volumn":"7.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.86","rise":"-3.81%","time":"22:15","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.15","rise":"-3.13%","time":"22:20","volumn":"5.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.91","rise":"-3.70%","time":"22:25","volumn":"32.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.91","rise":"-3.70%","time":"22:30","volumn":"2.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.91","rise":"-3.70%","time":"22:35","volumn":"3.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.91","rise":"-3.70%","time":"22:40","volumn":"2.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.91","rise":"-3.70%","time":"22:45","volumn":"2.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.91","rise":"-3.70%","time":"22:50","volumn":"3.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.52","rise":"-2.26%","time":"22:55","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.52","rise":"-2.26%","time":"23:00","volumn":"9.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.52","rise":"-2.26%","time":"23:05","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.52","rise":"-2.26%","time":"23:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.37","rise":"-2.61%","time":"23:15","volumn":"39.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.41","rise":"-2.52%","time":"23:20","volumn":"8.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.41","rise":"-2.52%","time":"23:25","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.41","rise":"-2.52%","time":"23:30","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.41","rise":"-2.52%","time":"23:35","volumn":"11.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.41","rise":"-2.52%","time":"23:40","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.43","rise":"-2.47%","time":"23:45","volumn":"15.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.43","rise":"-2.47%","time":"23:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.43","rise":"-2.47%","time":"23:55","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"41.47","rise":"-2.38%","time":"00:00","volumn":"4.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"41.47","rise":"-2.38%","time":"00:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"41.47","rise":"-2.38%","time":"00:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"41.61","rise":"-2.05%","time":"00:15","volumn":"10.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"41.45","rise":"-2.44%","time":"00:20","volumn":"10.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"41.45","rise":"-2.44%","time":"00:25","volumn":"7.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"41.31","rise":"-2.75%","time":"00:30","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"41.31","rise":"-2.75%","time":"00:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"41.44","rise":"-2.45%","time":"00:40","volumn":"4.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"41.44","rise":"-2.45%","time":"00:45","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"41.46","rise":"-2.40%","time":"00:50","volumn":"9.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"41.46","rise":"-2.40%","time":"00:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"41.46","rise":"-2.40%","time":"01:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"41.34","rise":"-2.70%","time":"01:05","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"41.34","rise":"-2.70%","time":"01:10","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"41.34","rise":"-2.70%","time":"01:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"41.62","rise":"-2.04%","time":"01:20","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"41.41","rise":"-2.52%","time":"01:25","volumn":"6.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"41.41","rise":"-2.52%","time":"01:30","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"41.41","rise":"-2.52%","time":"01:35","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"41.43","rise":"-2.47%","time":"01:40","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"41.43","rise":"-2.47%","time":"01:45","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"41.52","rise":"-2.26%","time":"01:50","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"41.51","rise":"-2.28%","time":"01:55","volumn":"6.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"41.55","rise":"-2.19%","time":"02:00","volumn":"8.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"41.65","rise":"-1.95%","time":"02:05","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"41.65","rise":"-1.95%","time":"02:10","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.07","rise":"-0.97%","time":"02:15","volumn":"40.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.09","rise":"-0.92%","time":"02:20","volumn":"4.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.09","rise":"-0.92%","time":"02:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.28","rise":"-0.46%","time":"02:30","volumn":"21.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.40","rise":"-0.19%","time":"02:35","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.37","rise":"-0.26%","time":"02:40","volumn":"8.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.37","rise":"-0.26%","time":"02:45","volumn":"5.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.61","rise":"0.31%","time":"02:50","volumn":"11.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.35","rise":"-0.31%","time":"02:55","volumn":"4.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.18","rise":"-0.71%","time":"03:00","volumn":"11.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.18","rise":"-0.71%","time":"03:05","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.18","rise":"-0.71%","time":"03:10","volumn":"16.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.00","rise":"-1.13%","time":"03:15","volumn":"32.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.00","rise":"-1.13%","time":"03:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.00","rise":"-1.13%","time":"03:25","volumn":"4.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.00","rise":"-1.13%","time":"03:30","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.19","rise":"-0.68%","time":"03:35","volumn":"21.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.20","rise":"-0.66%","time":"03:40","volumn":"7.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.28","rise":"-0.47%","time":"03:45","volumn":"35.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.18","rise":"-0.71%","time":"03:50","volumn":"19.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.56","rise":"0.19%","time":"03:55","volumn":"55.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.38","rise":"-0.24%","time":"04:00","volumn":"297.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"387.65","ratio":"-0.08%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"541.34","ratio":"0.82%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"474.15","ratio":"1.31%"}],"marketCapitalization":"6.13\u4ebf","maxPrice":"48.01","minPrice":"44.42","monthlyTendency":{"cx":{"o":["2024\/05\/14","2024\/06\/11"]},"cy":{"o":["46.71","45.20","43.70","42.20","40.69"]},"cyrate":{"o":["-0.19%","-3.37%","-6.54%","-9.71%","-12.89%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"46.71","rise":"0","time":"05\/14","volumn":"1259.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"46.62","rise":"-0.19%","time":"05\/15","volumn":"1554.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"46.01","rise":"-1.50%","time":"05\/16","volumn":"1998.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"45.70","rise":"-2.16%","time":"05\/17","volumn":"884.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"45.61","rise":"-2.35%","time":"05\/20","volumn":"1195.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"44.55","rise":"-4.62%","time":"05\/21","volumn":"1782.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"44.15","rise":"-5.48%","time":"05\/22","volumn":"898.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"43.06","rise":"-7.81%","time":"05\/23","volumn":"1059.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.06","rise":"-3.53%","time":"05\/24","volumn":"1148.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"46.40","rise":"-0.66%","time":"05\/28","volumn":"1823.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.22","rise":"-7.47%","time":"05\/29","volumn":"2060.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"44.50","rise":"-4.73%","time":"05\/30","volumn":"1794.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.99","rise":"-7.96%","time":"05\/31","volumn":"1200.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.32","rise":"-9.40%","time":"06\/03","volumn":"1640.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"40.69","rise":"-12.89%","time":"06\/04","volumn":"1592.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.83","rise":"-8.31%","time":"06\/05","volumn":"1507.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"44.56","rise":"-4.60%","time":"06\/06","volumn":"1418.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.79","rise":"-8.39%","time":"06\/07","volumn":"1504.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"41.73","rise":"-10.66%","time":"06\/10","volumn":"1140.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"42.38","rise":"-9.27%","time":"06\/11","volumn":"917.00"}],"points":"20"},"open":"44.72","priceChangeRatio":"9.46%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"LendingTree","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["48.01","47.11","46.21","45.32","44.42"]},"cyrate":{"o":["13.27%","11.16%","9.04%","6.93%","4.81%"]},"p":[{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"44.42","rise":"4.81%","time":"21:31","volumn":"45.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.00","rise":"6.18%","time":"21:32","volumn":"71.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"44.51","rise":"5.03%","time":"21:33","volumn":"80.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.12","rise":"6.47%","time":"21:34","volumn":"90.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.01","rise":"6.21%","time":"21:35","volumn":"96.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.01","rise":"6.21%","time":"21:36","volumn":"96.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.01","rise":"6.21%","time":"21:37","volumn":"97.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.01","rise":"6.21%","time":"21:38","volumn":"97.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.28","rise":"6.84%","time":"21:39","volumn":"101.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.56","rise":"7.50%","time":"21:40","volumn":"108.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.50","rise":"7.36%","time":"21:41","volumn":"110.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.50","rise":"7.36%","time":"21:42","volumn":"113.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.58","rise":"7.55%","time":"21:43","volumn":"120.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.95","rise":"8.42%","time":"21:44","volumn":"124.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.29","rise":"9.23%","time":"21:45","volumn":"132.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.98","rise":"8.50%","time":"21:46","volumn":"139.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.24","rise":"9.11%","time":"21:47","volumn":"144.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.35","rise":"9.38%","time":"21:48","volumn":"145.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.46","rise":"9.63%","time":"21:49","volumn":"147.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.12","rise":"8.82%","time":"21:50","volumn":"154.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.28","rise":"9.21%","time":"21:51","volumn":"159.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.06","rise":"8.68%","time":"21:52","volumn":"174.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.20","rise":"9.01%","time":"21:53","volumn":"176.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.15","rise":"8.90%","time":"21:54","volumn":"179.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.99","rise":"8.53%","time":"21:55","volumn":"188.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.20","rise":"9.01%","time":"21:56","volumn":"189.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.20","rise":"9.01%","time":"21:57","volumn":"191.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.20","rise":"9.01%","time":"21:58","volumn":"191.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.02","rise":"8.59%","time":"21:59","volumn":"193.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.83","rise":"8.13%","time":"22:00","volumn":"194.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.05","rise":"8.67%","time":"22:01","volumn":"196.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.05","rise":"8.67%","time":"22:02","volumn":"198.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.05","rise":"8.67%","time":"22:03","volumn":"199.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.05","rise":"8.67%","time":"22:04","volumn":"200.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.05","rise":"8.67%","time":"22:05","volumn":"200.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.05","rise":"8.67%","time":"22:06","volumn":"200.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.05","rise":"8.67%","time":"22:07","volumn":"201.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.73","rise":"7.92%","time":"22:08","volumn":"205.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.73","rise":"7.92%","time":"22:09","volumn":"206.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.93","rise":"8.38%","time":"22:10","volumn":"218.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.75","rise":"7.95%","time":"22:11","volumn":"243.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.49","rise":"7.34%","time":"22:12","volumn":"279.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.49","rise":"7.34%","time":"22:13","volumn":"282.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.49","rise":"7.34%","time":"22:14","volumn":"283.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.49","rise":"7.34%","time":"22:15","volumn":"283.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.49","rise":"7.34%","time":"22:16","volumn":"284.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.76","rise":"7.96%","time":"22:17","volumn":"290.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.76","rise":"7.96%","time":"22:18","volumn":"290.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.76","rise":"7.96%","time":"22:19","volumn":"290.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.76","rise":"7.96%","time":"22:20","volumn":"290.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.76","rise":"7.96%","time":"22:21","volumn":"290.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.76","rise":"7.96%","time":"22:22","volumn":"290.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.76","rise":"7.96%","time":"22:23","volumn":"293.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.02","rise":"8.60%","time":"22:24","volumn":"314.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.05","rise":"8.66%","time":"22:25","volumn":"321.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.01","rise":"8.57%","time":"22:26","volumn":"340.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.01","rise":"8.57%","time":"22:27","volumn":"340.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.98","rise":"8.49%","time":"22:28","volumn":"341.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.98","rise":"8.49%","time":"22:29","volumn":"341.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.94","rise":"8.39%","time":"22:30","volumn":"343.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.06","rise":"8.70%","time":"22:31","volumn":"345.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.06","rise":"8.70%","time":"22:32","volumn":"346.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.98","rise":"8.48%","time":"22:33","volumn":"348.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.99","rise":"8.53%","time":"22:34","volumn":"352.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.99","rise":"8.53%","time":"22:35","volumn":"352.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.12","rise":"8.82%","time":"22:36","volumn":"353.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.12","rise":"8.82%","time":"22:37","volumn":"353.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.09","rise":"8.75%","time":"22:38","volumn":"356.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.09","rise":"8.75%","time":"22:39","volumn":"356.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.09","rise":"8.75%","time":"22:40","volumn":"356.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.09","rise":"8.75%","time":"22:41","volumn":"356.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.91","rise":"8.34%","time":"22:42","volumn":"361.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.91","rise":"8.34%","time":"22:43","volumn":"363.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.91","rise":"8.34%","time":"22:44","volumn":"363.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.70","rise":"7.83%","time":"22:45","volumn":"365.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.70","rise":"7.83%","time":"22:46","volumn":"365.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.70","rise":"7.83%","time":"22:47","volumn":"365.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.70","rise":"7.83%","time":"22:48","volumn":"365.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.70","rise":"7.83%","time":"22:49","volumn":"366.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.46","rise":"7.26%","time":"22:50","volumn":"376.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.46","rise":"7.26%","time":"22:51","volumn":"377.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.51","rise":"7.39%","time":"22:52","volumn":"381.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.40","rise":"7.13%","time":"22:53","volumn":"386.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.57","rise":"7.53%","time":"22:54","volumn":"404.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.40","rise":"7.13%","time":"22:55","volumn":"421.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.40","rise":"7.13%","time":"22:56","volumn":"422.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.40","rise":"7.13%","time":"22:57","volumn":"422.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.40","rise":"7.13%","time":"22:58","volumn":"423.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.40","rise":"7.13%","time":"22:59","volumn":"424.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.77","rise":"8.01%","time":"23:00","volumn":"428.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.77","rise":"8.01%","time":"23:01","volumn":"428.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.73","rise":"7.90%","time":"23:02","volumn":"431.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.74","rise":"7.93%","time":"23:03","volumn":"451.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"45.74","rise":"7.93%","time":"23:04","volumn":"460.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.09","rise":"8.75%","time":"23:05","volumn":"489.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.09","rise":"8.75%","time":"23:06","volumn":"506.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.15","rise":"8.89%","time":"23:07","volumn":"523.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.27","rise":"9.17%","time":"23:08","volumn":"542.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.34","rise":"9.36%","time":"23:09","volumn":"563.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.34","rise":"9.36%","time":"23:10","volumn":"563.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.37","rise":"9.41%","time":"23:11","volumn":"577.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.37","rise":"9.41%","time":"23:12","volumn":"577.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.47","rise":"9.64%","time":"23:13","volumn":"590.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.47","rise":"9.64%","time":"23:14","volumn":"590.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.47","rise":"9.64%","time":"23:15","volumn":"591.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.47","rise":"9.64%","time":"23:16","volumn":"591.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.39","rise":"9.46%","time":"23:17","volumn":"603.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.50","rise":"9.72%","time":"23:18","volumn":"610.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.50","rise":"9.72%","time":"23:19","volumn":"610.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.33","rise":"9.31%","time":"23:20","volumn":"613.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.19","rise":"8.98%","time":"23:21","volumn":"628.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.19","rise":"8.98%","time":"23:22","volumn":"628.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.19","rise":"8.98%","time":"23:23","volumn":"628.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.19","rise":"8.98%","time":"23:24","volumn":"628.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.26","rise":"9.16%","time":"23:25","volumn":"645.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.35","rise":"9.37%","time":"23:26","volumn":"652.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.35","rise":"9.37%","time":"23:27","volumn":"652.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.47","rise":"9.65%","time":"23:28","volumn":"655.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.47","rise":"9.65%","time":"23:29","volumn":"656.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.46","rise":"9.63%","time":"23:30","volumn":"657.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.46","rise":"9.63%","time":"23:31","volumn":"657.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.46","rise":"9.63%","time":"23:32","volumn":"657.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.60","rise":"9.96%","time":"23:33","volumn":"670.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.60","rise":"9.96%","time":"23:34","volumn":"670.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.60","rise":"9.96%","time":"23:35","volumn":"670.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.60","rise":"9.96%","time":"23:36","volumn":"670.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.60","rise":"9.96%","time":"23:37","volumn":"670.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.60","rise":"9.96%","time":"23:38","volumn":"670.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.53","rise":"9.79%","time":"23:39","volumn":"675.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.52","rise":"9.77%","time":"23:40","volumn":"680.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.50","rise":"9.72%","time":"23:41","volumn":"691.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.70","rise":"10.19%","time":"23:42","volumn":"695.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.59","rise":"9.92%","time":"23:43","volumn":"696.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.59","rise":"9.92%","time":"23:44","volumn":"696.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.59","rise":"9.92%","time":"23:45","volumn":"696.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.59","rise":"9.92%","time":"23:46","volumn":"696.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.59","rise":"9.92%","time":"23:47","volumn":"696.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.59","rise":"9.92%","time":"23:48","volumn":"698.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.59","rise":"9.92%","time":"23:49","volumn":"699.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.59","rise":"9.92%","time":"23:50","volumn":"699.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.51","rise":"9.73%","time":"23:51","volumn":"717.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.51","rise":"9.73%","time":"23:52","volumn":"723.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.65","rise":"10.08%","time":"23:53","volumn":"737.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.64","rise":"10.05%","time":"23:54","volumn":"744.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.64","rise":"10.05%","time":"23:55","volumn":"744.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.64","rise":"10.05%","time":"23:56","volumn":"744.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.64","rise":"10.05%","time":"23:57","volumn":"744.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.64","rise":"10.05%","time":"23:58","volumn":"745.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.64","rise":"10.05%","time":"23:59","volumn":"745.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.90","rise":"10.65%","time":"00:00","volumn":"752.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.98","rise":"10.85%","time":"00:01","volumn":"757.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.91","rise":"10.68%","time":"00:02","volumn":"760.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.00","rise":"10.90%","time":"00:03","volumn":"781.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.00","rise":"10.90%","time":"00:04","volumn":"801.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.12","rise":"11.20%","time":"00:05","volumn":"808.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.13","rise":"11.21%","time":"00:06","volumn":"816.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.13","rise":"11.21%","time":"00:07","volumn":"819.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.13","rise":"11.21%","time":"00:08","volumn":"819.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.13","rise":"11.21%","time":"00:09","volumn":"821.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.20","rise":"11.39%","time":"00:10","volumn":"833.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.20","rise":"11.39%","time":"00:11","volumn":"833.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.32","rise":"11.66%","time":"00:12","volumn":"838.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.32","rise":"11.66%","time":"00:13","volumn":"838.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.32","rise":"11.66%","time":"00:14","volumn":"838.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.48","rise":"12.03%","time":"00:15","volumn":"839.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.48","rise":"12.03%","time":"00:16","volumn":"839.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.48","rise":"12.03%","time":"00:17","volumn":"839.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.48","rise":"12.03%","time":"00:18","volumn":"842.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.45","rise":"11.96%","time":"00:19","volumn":"863.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.45","rise":"11.96%","time":"00:20","volumn":"863.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.45","rise":"11.96%","time":"00:21","volumn":"863.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.45","rise":"11.96%","time":"00:22","volumn":"863.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.44","rise":"11.95%","time":"00:23","volumn":"870.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.44","rise":"11.95%","time":"00:24","volumn":"871.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.44","rise":"11.95%","time":"00:25","volumn":"871.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.39","rise":"11.82%","time":"00:26","volumn":"873.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.39","rise":"11.82%","time":"00:27","volumn":"873.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.39","rise":"11.82%","time":"00:28","volumn":"873.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.39","rise":"11.82%","time":"00:29","volumn":"876.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.39","rise":"11.82%","time":"00:30","volumn":"877.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.39","rise":"11.82%","time":"00:31","volumn":"877.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.39","rise":"11.82%","time":"00:32","volumn":"877.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.39","rise":"11.82%","time":"00:33","volumn":"877.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.39","rise":"11.82%","time":"00:34","volumn":"877.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.45","rise":"11.96%","time":"00:35","volumn":"886.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.52","rise":"12.13%","time":"00:36","volumn":"890.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.67","rise":"12.49%","time":"00:37","volumn":"895.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.80","rise":"12.80%","time":"00:38","volumn":"899.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.73","rise":"12.61%","time":"00:39","volumn":"901.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.73","rise":"12.61%","time":"00:40","volumn":"901.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.73","rise":"12.61%","time":"00:41","volumn":"901.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.73","rise":"12.61%","time":"00:42","volumn":"901.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.73","rise":"12.61%","time":"00:43","volumn":"901.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.73","rise":"12.61%","time":"00:44","volumn":"901.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.26","rise":"11.51%","time":"00:45","volumn":"926.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.09","rise":"11.11%","time":"00:46","volumn":"931.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.09","rise":"11.11%","time":"00:47","volumn":"931.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.09","rise":"11.11%","time":"00:48","volumn":"931.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.20","rise":"11.37%","time":"00:49","volumn":"933.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.20","rise":"11.37%","time":"00:50","volumn":"933.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.20","rise":"11.37%","time":"00:51","volumn":"933.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.20","rise":"11.37%","time":"00:52","volumn":"933.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.15","rise":"11.26%","time":"00:53","volumn":"957.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.15","rise":"11.26%","time":"00:54","volumn":"957.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.15","rise":"11.26%","time":"00:55","volumn":"957.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.15","rise":"11.26%","time":"00:56","volumn":"959.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.19","rise":"11.36%","time":"00:57","volumn":"961.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.19","rise":"11.36%","time":"00:58","volumn":"961.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.23","rise":"11.46%","time":"00:59","volumn":"962.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.23","rise":"11.46%","time":"01:00","volumn":"962.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.23","rise":"11.46%","time":"01:01","volumn":"962.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.23","rise":"11.46%","time":"01:02","volumn":"963.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.23","rise":"11.46%","time":"01:03","volumn":"963.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.23","rise":"11.46%","time":"01:04","volumn":"963.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.23","rise":"11.46%","time":"01:05","volumn":"963.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.23","rise":"11.46%","time":"01:06","volumn":"963.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.23","rise":"11.46%","time":"01:07","volumn":"963.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.23","rise":"11.46%","time":"01:08","volumn":"963.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.23","rise":"11.46%","time":"01:09","volumn":"963.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.23","rise":"11.46%","time":"01:10","volumn":"963.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.23","rise":"11.46%","time":"01:11","volumn":"963.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.23","rise":"11.46%","time":"01:12","volumn":"963.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.23","rise":"11.46%","time":"01:13","volumn":"963.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.34","rise":"11.70%","time":"01:14","volumn":"979.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.34","rise":"11.70%","time":"01:15","volumn":"979.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.34","rise":"11.70%","time":"01:16","volumn":"982.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.45","rise":"11.96%","time":"01:17","volumn":"983.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.67","rise":"12.49%","time":"01:18","volumn":"994.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.67","rise":"12.49%","time":"01:19","volumn":"998.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.70","rise":"12.55%","time":"01:20","volumn":"1003.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.70","rise":"12.55%","time":"01:21","volumn":"1004.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.55","rise":"12.21%","time":"01:22","volumn":"1005.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.55","rise":"12.21%","time":"01:23","volumn":"1006.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.67","rise":"12.49%","time":"01:24","volumn":"1009.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.46","rise":"11.99%","time":"01:25","volumn":"1013.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.65","rise":"12.44%","time":"01:26","volumn":"1020.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.37","rise":"11.77%","time":"01:27","volumn":"1022.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.37","rise":"11.77%","time":"01:28","volumn":"1022.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.37","rise":"11.77%","time":"01:29","volumn":"1022.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.37","rise":"11.77%","time":"01:30","volumn":"1022.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.37","rise":"11.77%","time":"01:31","volumn":"1023.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.37","rise":"11.77%","time":"01:32","volumn":"1023.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.37","rise":"11.77%","time":"01:33","volumn":"1028.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.56","rise":"12.23%","time":"01:34","volumn":"1031.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.56","rise":"12.22%","time":"01:35","volumn":"1045.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.56","rise":"12.22%","time":"01:36","volumn":"1045.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.50","rise":"12.08%","time":"01:37","volumn":"1049.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.49","rise":"12.06%","time":"01:38","volumn":"1055.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.51","rise":"12.10%","time":"01:39","volumn":"1058.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.52","rise":"12.13%","time":"01:40","volumn":"1064.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.59","rise":"12.29%","time":"01:41","volumn":"1069.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.59","rise":"12.29%","time":"01:42","volumn":"1069.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.50","rise":"12.08%","time":"01:43","volumn":"1078.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.50","rise":"12.08%","time":"01:44","volumn":"1078.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.60","rise":"12.32%","time":"01:45","volumn":"1083.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.82","rise":"12.84%","time":"01:46","volumn":"1086.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.82","rise":"12.84%","time":"01:47","volumn":"1088.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.60","rise":"12.32%","time":"01:48","volumn":"1091.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.75","rise":"12.67%","time":"01:49","volumn":"1092.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.75","rise":"12.67%","time":"01:50","volumn":"1093.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.75","rise":"12.67%","time":"01:51","volumn":"1094.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.75","rise":"12.67%","time":"01:52","volumn":"1095.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.66","rise":"12.47%","time":"01:53","volumn":"1104.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.66","rise":"12.47%","time":"01:54","volumn":"1107.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.74","rise":"12.65%","time":"01:55","volumn":"1110.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.74","rise":"12.65%","time":"01:56","volumn":"1111.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.74","rise":"12.65%","time":"01:57","volumn":"1111.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.78","rise":"12.74%","time":"01:58","volumn":"1118.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.78","rise":"12.74%","time":"01:59","volumn":"1120.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.78","rise":"12.74%","time":"02:00","volumn":"1121.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.17","rise":"11.30%","time":"02:01","volumn":"1135.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.54","rise":"12.18%","time":"02:02","volumn":"1152.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"48.01","rise":"13.27%","time":"02:03","volumn":"1163.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.60","rise":"12.32%","time":"02:04","volumn":"1169.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.82","rise":"12.84%","time":"02:05","volumn":"1170.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.82","rise":"12.84%","time":"02:06","volumn":"1171.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.73","rise":"12.61%","time":"02:07","volumn":"1178.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.60","rise":"12.32%","time":"02:08","volumn":"1212.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.45","rise":"11.96%","time":"02:09","volumn":"1235.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.80","rise":"12.79%","time":"02:10","volumn":"1244.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.80","rise":"12.79%","time":"02:11","volumn":"1245.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.80","rise":"12.79%","time":"02:12","volumn":"1247.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.80","rise":"12.79%","time":"02:13","volumn":"1247.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.80","rise":"12.79%","time":"02:14","volumn":"1253.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.76","rise":"12.69%","time":"02:15","volumn":"1296.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.76","rise":"12.69%","time":"02:16","volumn":"1297.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.54","rise":"12.18%","time":"02:17","volumn":"1310.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.73","rise":"12.62%","time":"02:18","volumn":"1313.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.73","rise":"12.62%","time":"02:19","volumn":"1314.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.72","rise":"12.60%","time":"02:20","volumn":"1331.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.50","rise":"12.09%","time":"02:21","volumn":"1334.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.71","rise":"12.58%","time":"02:22","volumn":"1335.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.71","rise":"12.58%","time":"02:23","volumn":"1335.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.71","rise":"12.58%","time":"02:24","volumn":"1335.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.71","rise":"12.58%","time":"02:25","volumn":"1335.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.71","rise":"12.58%","time":"02:26","volumn":"1337.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.71","rise":"12.58%","time":"02:27","volumn":"1337.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.71","rise":"12.58%","time":"02:28","volumn":"1339.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.71","rise":"12.58%","time":"02:29","volumn":"1339.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.71","rise":"12.58%","time":"02:30","volumn":"1340.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.71","rise":"12.58%","time":"02:31","volumn":"1340.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.43","rise":"11.92%","time":"02:32","volumn":"1357.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.73","rise":"12.61%","time":"02:33","volumn":"1364.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.73","rise":"12.61%","time":"02:34","volumn":"1364.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.52","rise":"12.14%","time":"02:35","volumn":"1367.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.52","rise":"12.14%","time":"02:36","volumn":"1367.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.52","rise":"12.14%","time":"02:37","volumn":"1367.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.52","rise":"12.14%","time":"02:38","volumn":"1367.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.38","rise":"11.80%","time":"02:39","volumn":"1375.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.54","rise":"12.18%","time":"02:40","volumn":"1379.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.50","rise":"12.08%","time":"02:41","volumn":"1381.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.55","rise":"12.21%","time":"02:42","volumn":"1384.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.55","rise":"12.21%","time":"02:43","volumn":"1384.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.38","rise":"11.80%","time":"02:44","volumn":"1387.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.66","rise":"10.09%","time":"02:45","volumn":"1393.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.87","rise":"10.59%","time":"02:46","volumn":"1395.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.87","rise":"10.59%","time":"02:47","volumn":"1395.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.87","rise":"10.59%","time":"02:48","volumn":"1395.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.87","rise":"10.59%","time":"02:49","volumn":"1395.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.87","rise":"10.59%","time":"02:50","volumn":"1397.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.87","rise":"10.59%","time":"02:51","volumn":"1400.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.87","rise":"10.59%","time":"02:52","volumn":"1402.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.87","rise":"10.59%","time":"02:53","volumn":"1402.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.63","rise":"10.03%","time":"02:54","volumn":"1409.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.63","rise":"10.03%","time":"02:55","volumn":"1414.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.22","rise":"9.06%","time":"02:56","volumn":"1416.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.94","rise":"10.75%","time":"02:57","volumn":"1452.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.83","rise":"10.50%","time":"02:58","volumn":"1455.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.83","rise":"10.50%","time":"02:59","volumn":"1457.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.83","rise":"10.50%","time":"03:00","volumn":"1458.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.89","rise":"10.64%","time":"03:01","volumn":"1459.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.16","rise":"11.28%","time":"03:02","volumn":"1479.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.16","rise":"11.28%","time":"03:03","volumn":"1482.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.15","rise":"11.24%","time":"03:04","volumn":"1483.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.15","rise":"11.24%","time":"03:05","volumn":"1488.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.23","rise":"11.46%","time":"03:06","volumn":"1533.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.09","rise":"11.13%","time":"03:07","volumn":"1538.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.06","rise":"11.03%","time":"03:08","volumn":"1539.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.06","rise":"11.03%","time":"03:09","volumn":"1540.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.06","rise":"11.03%","time":"03:10","volumn":"1540.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.06","rise":"11.03%","time":"03:11","volumn":"1540.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.06","rise":"11.03%","time":"03:12","volumn":"1540.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.02","rise":"10.95%","time":"03:13","volumn":"1544.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.02","rise":"10.95%","time":"03:14","volumn":"1546.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.02","rise":"10.95%","time":"03:15","volumn":"1547.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.02","rise":"10.95%","time":"03:16","volumn":"1547.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"47.08","rise":"11.09%","time":"03:17","volumn":"1550.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.80","rise":"10.42%","time":"03:18","volumn":"1553.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.80","rise":"10.42%","time":"03:19","volumn":"1555.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.57","rise":"9.89%","time":"03:20","volumn":"1556.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.67","rise":"10.12%","time":"03:21","volumn":"1582.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.76","rise":"10.34%","time":"03:22","volumn":"1586.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.85","rise":"10.56%","time":"03:23","volumn":"1589.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.70","rise":"10.19%","time":"03:24","volumn":"1594.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.70","rise":"10.19%","time":"03:25","volumn":"1595.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.24","rise":"9.11%","time":"03:26","volumn":"1600.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.57","rise":"9.89%","time":"03:27","volumn":"1611.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.51","rise":"9.75%","time":"03:28","volumn":"1616.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.23","rise":"9.10%","time":"03:29","volumn":"1617.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.32","rise":"9.30%","time":"03:30","volumn":"1624.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.09","rise":"8.77%","time":"03:31","volumn":"1631.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.33","rise":"9.32%","time":"03:32","volumn":"1672.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.33","rise":"9.32%","time":"03:33","volumn":"1673.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.23","rise":"9.08%","time":"03:34","volumn":"1676.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.23","rise":"9.07%","time":"03:35","volumn":"1684.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.33","rise":"9.32%","time":"03:36","volumn":"1685.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.34","rise":"9.34%","time":"03:37","volumn":"1690.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.38","rise":"9.44%","time":"03:38","volumn":"1701.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.41","rise":"9.52%","time":"03:39","volumn":"1724.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.28","rise":"9.20%","time":"03:40","volumn":"1726.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.43","rise":"9.56%","time":"03:41","volumn":"1731.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.35","rise":"9.37%","time":"03:42","volumn":"1737.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.35","rise":"9.37%","time":"03:43","volumn":"1739.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.35","rise":"9.37%","time":"03:44","volumn":"1743.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.35","rise":"9.37%","time":"03:45","volumn":"1744.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.35","rise":"9.37%","time":"03:46","volumn":"1745.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.33","rise":"9.31%","time":"03:47","volumn":"1767.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.33","rise":"9.31%","time":"03:48","volumn":"1771.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.41","rise":"9.51%","time":"03:49","volumn":"1775.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.41","rise":"9.51%","time":"03:50","volumn":"1775.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.38","rise":"9.44%","time":"03:51","volumn":"1791.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.65","rise":"10.06%","time":"03:52","volumn":"1794.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.65","rise":"10.06%","time":"03:53","volumn":"1797.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.48","rise":"9.69%","time":"03:54","volumn":"1821.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.48","rise":"9.66%","time":"03:55","volumn":"1831.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.45","rise":"9.62%","time":"03:56","volumn":"1835.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.44","rise":"9.58%","time":"03:57","volumn":"1855.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.43","rise":"9.56%","time":"03:58","volumn":"1870.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.54","rise":"9.81%","time":"03:59","volumn":"1900.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"46.39","rise":"9.46%","time":"04:00","volumn":"2064.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"LendingTree[TREE]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_TREE.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/TREE.html?from=360search","volume":"20.64\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/29","2024\/06\/11"]},"cy":{"o":["50.18","40.25","30.32","20.38","10.45"]},"cyrate":{"o":["122.43%","78.40%","34.38%","-9.65%","-53.68%"]},"p":[{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"22.56","rise":"0","time":"06\/29","volumn":"2116.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"22.11","rise":"-1.99%","time":"06\/30","volumn":"1342.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"23.42","rise":"3.81%","time":"07\/03","volumn":"1080.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"21.73","rise":"-3.68%","time":"07\/05","volumn":"2366.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"21.18","rise":"-6.12%","time":"07\/06","volumn":"2340.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"21.35","rise":"-5.36%","time":"07\/07","volumn":"1927.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"21.33","rise":"-5.45%","time":"07\/10","volumn":"2241.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"23.67","rise":"4.92%","time":"07\/11","volumn":"4370.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"25.70","rise":"13.92%","time":"07\/12","volumn":"3293.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"26.56","rise":"17.73%","time":"07\/13","volumn":"2803.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"25.31","rise":"12.19%","time":"07\/14","volumn":"2841.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"25.49","rise":"12.99%","time":"07\/17","volumn":"1398.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"25.77","rise":"14.23%","time":"07\/18","volumn":"1825.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"25.99","rise":"15.20%","time":"07\/19","volumn":"2265.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"27.24","rise":"20.74%","time":"07\/20","volumn":"3631.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"26.75","rise":"18.57%","time":"07\/21","volumn":"2643.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"27.45","rise":"21.68%","time":"07\/24","volumn":"2867.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"27.22","rise":"20.66%","time":"07\/25","volumn":"2614.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"28.13","rise":"24.69%","time":"07\/26","volumn":"2773.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"21.04","rise":"-6.74%","time":"07\/27","volumn":"1.08\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"24.25","rise":"7.49%","time":"07\/28","volumn":"5029.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"24.40","rise":"8.16%","time":"07\/31","volumn":"2818.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"23.33","rise":"3.41%","time":"08\/01","volumn":"2621.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"22.60","rise":"0.18%","time":"08\/02","volumn":"2937.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"22.42","rise":"-0.62%","time":"08\/03","volumn":"2012.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"21.91","rise":"-2.88%","time":"08\/04","volumn":"2082.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"21.92","rise":"-2.84%","time":"08\/07","volumn":"1412.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"21.21","rise":"-5.98%","time":"08\/08","volumn":"1830.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"20.59","rise":"-8.73%","time":"08\/09","volumn":"1147.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"20.55","rise":"-8.91%","time":"08\/10","volumn":"2011.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"20.52","rise":"-9.04%","time":"08\/11","volumn":"1214.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"20.19","rise":"-10.51%","time":"08\/14","volumn":"1694.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"19.88","rise":"-11.88%","time":"08\/15","volumn":"1663.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"19.71","rise":"-12.63%","time":"08\/16","volumn":"1708.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"19.41","rise":"-13.96%","time":"08\/17","volumn":"1853.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"19.33","rise":"-14.32%","time":"08\/18","volumn":"1117.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"18.93","rise":"-16.09%","time":"08\/21","volumn":"1147.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"18.82","rise":"-16.58%","time":"08\/22","volumn":"1396.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"19.58","rise":"-13.21%","time":"08\/23","volumn":"1375.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"18.88","rise":"-16.31%","time":"08\/24","volumn":"1477.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"18.62","rise":"-17.46%","time":"08\/25","volumn":"795.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"18.48","rise":"-18.09%","time":"08\/28","volumn":"1117.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"19.05","rise":"-15.56%","time":"08\/29","volumn":"1750.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"19.00","rise":"-15.78%","time":"08\/30","volumn":"1125.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"18.91","rise":"-16.18%","time":"08\/31","volumn":"1219.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"18.73","rise":"-16.98%","time":"09\/01","volumn":"2783.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"17.65","rise":"-21.76%","time":"09\/05","volumn":"3056.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"17.54","rise":"-22.25%","time":"09\/06","volumn":"2014.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"16.84","rise":"-25.35%","time":"09\/07","volumn":"3815.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"16.65","rise":"-26.20%","time":"09\/08","volumn":"2488.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"15.94","rise":"-29.34%","time":"09\/11","volumn":"4617.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"15.64","rise":"-30.67%","time":"09\/12","volumn":"3978.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"15.62","rise":"-30.76%","time":"09\/13","volumn":"2609.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"15.72","rise":"-30.32%","time":"09\/14","volumn":"3876.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"16.12","rise":"-28.55%","time":"09\/15","volumn":"3411.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"15.72","rise":"-30.32%","time":"09\/18","volumn":"1749.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"15.91","rise":"-29.48%","time":"09\/19","volumn":"1495.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"15.73","rise":"-30.27%","time":"09\/20","volumn":"1644.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"14.96","rise":"-33.69%","time":"09\/21","volumn":"2682.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"14.35","rise":"-36.39%","time":"09\/22","volumn":"2667.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"14.32","rise":"-36.52%","time":"09\/25","volumn":"2745.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"14.64","rise":"-35.11%","time":"09\/26","volumn":"2580.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"15.26","rise":"-32.36%","time":"09\/27","volumn":"1924.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"15.28","rise":"-32.27%","time":"09\/28","volumn":"1270.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"15.50","rise":"-31.29%","time":"09\/29","volumn":"1723.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"15.14","rise":"-32.89%","time":"10\/02","volumn":"1418.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"14.29","rise":"-36.66%","time":"10\/03","volumn":"2163.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"13.61","rise":"-39.67%","time":"10\/04","volumn":"1794.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"13.01","rise":"-42.33%","time":"10\/05","volumn":"4290.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"13.63","rise":"-39.58%","time":"10\/06","volumn":"2229.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"13.40","rise":"-40.60%","time":"10\/09","volumn":"1264.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"13.31","rise":"-41.00%","time":"10\/10","volumn":"1705.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"12.99","rise":"-42.42%","time":"10\/11","volumn":"2019.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"12.51","rise":"-44.55%","time":"10\/12","volumn":"3283.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"11.88","rise":"-47.34%","time":"10\/13","volumn":"3321.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"12.17","rise":"-46.05%","time":"10\/16","volumn":"4361.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"12.81","rise":"-43.22%","time":"10\/17","volumn":"3744.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"12.03","rise":"-46.68%","time":"10\/18","volumn":"3190.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"12.03","rise":"-46.68%","time":"10\/19","volumn":"1831.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"11.63","rise":"-48.43%","time":"10\/20","volumn":"2550.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"11.55","rise":"-48.80%","time":"10\/23","volumn":"1762.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"11.04","rise":"-51.04%","time":"10\/24","volumn":"3205.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"10.45","rise":"-53.68%","time":"10\/25","volumn":"3575.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"10.51","rise":"-53.41%","time":"10\/26","volumn":"2943.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"10.56","rise":"-53.19%","time":"10\/27","volumn":"3009.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"11.07","rise":"-50.93%","time":"10\/30","volumn":"3239.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"13.23","rise":"-41.36%","time":"10\/31","volumn":"8623.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"15.00","rise":"-33.51%","time":"11\/01","volumn":"7182.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"15.77","rise":"-30.10%","time":"11\/02","volumn":"5301.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"16.08","rise":"-28.72%","time":"11\/03","volumn":"4744.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"15.68","rise":"-30.50%","time":"11\/06","volumn":"2642.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"15.35","rise":"-31.96%","time":"11\/07","volumn":"2110.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"15.46","rise":"-31.47%","time":"11\/08","volumn":"1798.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"14.98","rise":"-33.60%","time":"11\/09","volumn":"2029.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"14.45","rise":"-35.95%","time":"11\/10","volumn":"1926.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"14.60","rise":"-35.28%","time":"11\/13","volumn":"1831.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"16.08","rise":"-28.72%","time":"11\/14","volumn":"3284.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"16.49","rise":"-26.91%","time":"11\/15","volumn":"2824.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"15.53","rise":"-31.16%","time":"11\/16","volumn":"1785.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"16.18","rise":"-28.28%","time":"11\/17","volumn":"1575.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"16.60","rise":"-26.42%","time":"11\/20","volumn":"1465.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"15.96","rise":"-29.26%","time":"11\/21","volumn":"1584.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"15.96","rise":"-29.26%","time":"11\/22","volumn":"1038.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"16.23","rise":"-28.06%","time":"11\/24","volumn":"343.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"16.36","rise":"-27.48%","time":"11\/27","volumn":"1176.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"17.08","rise":"-24.29%","time":"11\/28","volumn":"1749.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"17.59","rise":"-22.03%","time":"11\/29","volumn":"3097.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"17.70","rise":"-21.54%","time":"11\/30","volumn":"2609.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"19.78","rise":"-12.32%","time":"12\/01","volumn":"3144.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"19.75","rise":"-12.46%","time":"12\/04","volumn":"2764.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"19.62","rise":"-13.03%","time":"12\/05","volumn":"2111.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"20.91","rise":"-7.31%","time":"12\/06","volumn":"2854.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"22.78","rise":"0.98%","time":"12\/07","volumn":"4692.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"23.72","rise":"5.14%","time":"12\/08","volumn":"4607.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"23.31","rise":"3.32%","time":"12\/11","volumn":"3626.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"23.04","rise":"2.13%","time":"12\/12","volumn":"2412.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"26.57","rise":"17.77%","time":"12\/13","volumn":"5098.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"28.70","rise":"27.22%","time":"12\/14","volumn":"8301.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"29.66","rise":"31.47%","time":"12\/15","volumn":"6359.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"30.06","rise":"33.24%","time":"12\/18","volumn":"4632.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"30.92","rise":"37.06%","time":"12\/19","volumn":"5270.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"28.90","rise":"28.10%","time":"12\/20","volumn":"5166.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"30.56","rise":"35.46%","time":"12\/21","volumn":"3384.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"31.17","rise":"38.16%","time":"12\/22","volumn":"4102.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"31.38","rise":"39.10%","time":"12\/26","volumn":"1711.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"31.49","rise":"39.58%","time":"12\/27","volumn":"1742.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"31.25","rise":"38.50%","time":"12\/28","volumn":"1318.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"30.32","rise":"34.40%","time":"12\/29","volumn":"3797.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"29.41","rise":"30.36%","time":"01\/02","volumn":"3530.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"28.63","rise":"26.91%","time":"01\/03","volumn":"3107.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"29.47","rise":"30.63%","time":"01\/04","volumn":"2642.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"28.55","rise":"26.55%","time":"01\/05","volumn":"2377.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"34.87","rise":"54.57%","time":"01\/08","volumn":"9068.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"33.68","rise":"49.29%","time":"01\/09","volumn":"5814.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"32.42","rise":"43.71%","time":"01\/10","volumn":"2876.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"28.99","rise":"28.50%","time":"01\/11","volumn":"6376.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"28.62","rise":"26.86%","time":"01\/12","volumn":"3303.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"28.39","rise":"25.84%","time":"01\/16","volumn":"5114.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"25.97","rise":"15.12%","time":"01\/17","volumn":"5981.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"26.09","rise":"15.65%","time":"01\/18","volumn":"3189.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"27.66","rise":"22.61%","time":"01\/19","volumn":"2687.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"30.88","rise":"36.88%","time":"01\/22","volumn":"2887.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"30.91","rise":"37.01%","time":"01\/23","volumn":"3597.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"33.32","rise":"47.70%","time":"01\/24","volumn":"4706.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"33.40","rise":"48.05%","time":"01\/25","volumn":"3114.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"33.62","rise":"49.02%","time":"01\/26","volumn":"2377.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"34.49","rise":"52.88%","time":"01\/29","volumn":"2276.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"33.83","rise":"49.96%","time":"01\/30","volumn":"2098.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"32.34","rise":"43.35%","time":"01\/31","volumn":"3192.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"33.43","rise":"48.18%","time":"02\/01","volumn":"3037.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"31.66","rise":"40.34%","time":"02\/02","volumn":"2271.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"29.66","rise":"31.47%","time":"02\/05","volumn":"4088.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"30.10","rise":"33.42%","time":"02\/06","volumn":"2623.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"30.91","rise":"37.01%","time":"02\/07","volumn":"2665.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"34.12","rise":"51.24%","time":"02\/08","volumn":"3001.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"35.96","rise":"59.40%","time":"02\/09","volumn":"2958.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"36.69","rise":"62.63%","time":"02\/12","volumn":"2039.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"34.55","rise":"53.15%","time":"02\/13","volumn":"3342.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"35.60","rise":"57.80%","time":"02\/14","volumn":"1947.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"36.56","rise":"62.06%","time":"02\/15","volumn":"2296.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"36.11","rise":"60.06%","time":"02\/16","volumn":"2288.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"34.26","rise":"51.86%","time":"02\/20","volumn":"1883.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"35.02","rise":"55.23%","time":"02\/21","volumn":"3488.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"34.53","rise":"53.06%","time":"02\/22","volumn":"2783.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"34.09","rise":"51.11%","time":"02\/23","volumn":"1587.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"34.28","rise":"51.95%","time":"02\/26","volumn":"3276.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"32.62","rise":"44.59%","time":"02\/27","volumn":"6762.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"35.37","rise":"56.78%","time":"02\/28","volumn":"6690.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"39.57","rise":"75.40%","time":"02\/29","volumn":"8027.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"39.98","rise":"77.22%","time":"03\/01","volumn":"3713.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"39.85","rise":"76.64%","time":"03\/04","volumn":"3083.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"40.26","rise":"78.46%","time":"03\/05","volumn":"2926.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"39.10","rise":"73.32%","time":"03\/06","volumn":"2588.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"40.22","rise":"78.28%","time":"03\/07","volumn":"1907.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"41.62","rise":"84.51%","time":"03\/08","volumn":"2947.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"40.41","rise":"79.12%","time":"03\/11","volumn":"3212.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"41.26","rise":"82.89%","time":"03\/12","volumn":"2514.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"41.32","rise":"83.16%","time":"03\/13","volumn":"2498.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"38.49","rise":"70.61%","time":"03\/14","volumn":"3455.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"37.93","rise":"68.13%","time":"03\/15","volumn":"5067.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"36.46","rise":"61.61%","time":"03\/18","volumn":"2625.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"37.39","rise":"65.74%","time":"03\/19","volumn":"1605.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"40.86","rise":"81.12%","time":"03\/20","volumn":"2101.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"43.34","rise":"92.11%","time":"03\/21","volumn":"3443.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"41.32","rise":"83.16%","time":"03\/22","volumn":"1375.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"40.82","rise":"80.94%","time":"03\/25","volumn":"1236.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"39.99","rise":"77.26%","time":"03\/26","volumn":"1077.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"40.98","rise":"81.65%","time":"03\/27","volumn":"1035.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.34","rise":"87.68%","time":"03\/28","volumn":"2726.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"41.69","rise":"84.80%","time":"04\/01","volumn":"1736.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"39.67","rise":"75.84%","time":"04\/02","volumn":"3865.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"40.52","rise":"79.61%","time":"04\/03","volumn":"2141.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"38.94","rise":"72.61%","time":"04\/04","volumn":"1347.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"39.44","rise":"74.82%","time":"04\/05","volumn":"1350.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"41.06","rise":"82.00%","time":"04\/08","volumn":"1314.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"41.08","rise":"82.09%","time":"04\/09","volumn":"1563.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"38.74","rise":"71.72%","time":"04\/10","volumn":"2690.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"39.25","rise":"73.98%","time":"04\/11","volumn":"1409.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"37.63","rise":"66.80%","time":"04\/12","volumn":"1130.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"35.30","rise":"56.47%","time":"04\/15","volumn":"2644.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"34.85","rise":"54.48%","time":"04\/16","volumn":"1600.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"34.47","rise":"52.79%","time":"04\/17","volumn":"1749.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"34.28","rise":"51.95%","time":"04\/18","volumn":"1316.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"34.13","rise":"51.29%","time":"04\/19","volumn":"1749.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"35.53","rise":"57.49%","time":"04\/22","volumn":"1764.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"37.39","rise":"65.74%","time":"04\/23","volumn":"1516.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.49","rise":"66.18%","time":"04\/24","volumn":"1878.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.43","rise":"61.48%","time":"04\/25","volumn":"1318.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.90","rise":"68.00%","time":"04\/26","volumn":"1132.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.35","rise":"65.56%","time":"04\/29","volumn":"2139.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.27","rise":"113.96%","time":"04\/30","volumn":"1.46\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"47.89","rise":"112.28%","time":"05\/01","volumn":"3848.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"49.33","rise":"118.66%","time":"05\/02","volumn":"3992.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"49.41","rise":"119.02%","time":"05\/03","volumn":"2387.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"50.18","rise":"122.43%","time":"05\/06","volumn":"2381.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"48.93","rise":"116.89%","time":"05\/07","volumn":"1640.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"47.81","rise":"111.92%","time":"05\/08","volumn":"1251.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"48.26","rise":"113.92%","time":"05\/09","volumn":"1114.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.55","rise":"106.34%","time":"05\/10","volumn":"1168.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"48.19","rise":"113.61%","time":"05\/13","volumn":"1662.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"46.71","rise":"107.05%","time":"05\/14","volumn":"1259.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"46.62","rise":"106.65%","time":"05\/15","volumn":"1554.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"46.01","rise":"103.95%","time":"05\/16","volumn":"1998.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"45.70","rise":"102.57%","time":"05\/17","volumn":"884.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"45.61","rise":"102.17%","time":"05\/20","volumn":"1195.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"44.55","rise":"97.47%","time":"05\/21","volumn":"1782.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"44.15","rise":"95.70%","time":"05\/22","volumn":"898.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"43.06","rise":"90.87%","time":"05\/23","volumn":"1059.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.06","rise":"99.73%","time":"05\/24","volumn":"1148.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"46.40","rise":"105.67%","time":"05\/28","volumn":"1823.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.22","rise":"91.58%","time":"05\/29","volumn":"2060.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"44.50","rise":"97.25%","time":"05\/30","volumn":"1794.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.99","rise":"90.56%","time":"05\/31","volumn":"1200.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.32","rise":"87.59%","time":"06\/03","volumn":"1640.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"40.69","rise":"80.36%","time":"06\/04","volumn":"1592.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.83","rise":"89.85%","time":"06\/05","volumn":"1507.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"44.56","rise":"97.52%","time":"06\/06","volumn":"1418.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.79","rise":"89.67%","time":"06\/07","volumn":"1504.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"41.73","rise":"84.97%","time":"06\/10","volumn":"1140.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"42.38","rise":"87.85%","time":"06\/11","volumn":"917.00"}],"points":"240"}}

tree是什么意思 tree在线翻译英语读音用法例句海词词典

读音：[triː]
释义：n.树;树状物
例句：We plant trees and flowers in spring. 我们在春天种花种树。

dict.cn

什么意思英语tree的翻译音标读音用法例句在线翻译有道词典

House):通过对屋顶、窗、地面线等的构成部分的分析,可以了解到被试者在同事中的形象,以及空想与现实之间的关系。 2、树(Tree):树表现的是被试者自己几乎无意识感到的...

有道

TREE(东方神起日本第七张正规专辑)

简介：《TREE》是东方神起于2014年3月5日发行的日本第七张正规专辑，共收录了14首歌曲，由井上慎二郎、Steven L...

360百科

Linux tree命令|

Linux tree命令 Linux命令大全 Linux tree命令用于以树状图列出目录的内容。执行tree指令,它会列出指定目录下的所有文件,包括子目录里的文件。语法tree [-aACdDfFgilnNpqst...

菜鸟教程 6月5日

Tree命令的下载与使用 r使用tree函数需要下载什么包吗 CSDN博客

6条评论 10次收藏发表时间：1月17日

文章浏览阅读4.1k次,点赞4次,收藏10次。**Tree命令的下载与使用**前言作为一名Linux小白,今天第一次发博客,决定把我今天下载Linux中tree命令的过程记录下来,先来讲一讲我...

CSDN博客频道

招商银行TREE资产配置指数

该类客户可参考“TREE资产配置指数(财富播种阶段)”的配置比例:稳健投资75%、进取投资25%,通过合理的配置实现财富的逐步积累,缩小劳动收入与财富管理收入的差距。...

market.cmbchina.com 6月5日

tree_360图片

简笔画素材图标植物森林背景绘本动画卡通图动物家庭模板英语怎么画单词艺术卡片剪贴画数据音标

查看188万张图片

Tree Table 树形表格| vue-element-admin

此组件仅提供一个创建 TreeTable 的解决思路。它基于element-ui的 table组件实现,通过el-table的row-style方法,在里面判断元素是否需要隐藏或者显示,从而实现TreeTable的展...

panjiachen.github.io 2023年11月22日

没有更多结果了~

意见反馈
页面反馈