天安矿业集团_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐天安矿业集团官网渑池天安矿业有限公司天安矿业济宁天安矿业集团曲阜天安矿业集团山东省天安矿业集团山东天安矿业集团官网曲阜天安矿业集团官网江油天安矿业有限公司曲阜天安矿业有限公司

天安矿业集团

简介：山东省天安矿业集团有限公司是一家多元发展的民营股份制企业。坐落于东方圣城儒家文化的发源地曲阜。公司...

360百科

平煤股份[601666]

0.55（4.91%）

2024-07-01 11:15:50交易中（北京时间）

今开
11.25
最高
11.76
市盈率

昨收
11.20
最低
11.19
总市值
290.97亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.76","11.62","11.48","11.34","11.20"]},"cyrate":{"o":["5.00%","3.75%","2.50%","1.25%","0.00%"]},"p":[{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.25","rise":"0.45%","volumn":"875.00","time":"09:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.20","rise":"0.00%","volumn":"4539.00","time":"09:31"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.22","rise":"0.18%","volumn":"5175.00","time":"09:32"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.22","rise":"0.18%","volumn":"6124.00","time":"09:33"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.22","rise":"0.18%","volumn":"7032.00","time":"09:34"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.22","rise":"0.18%","volumn":"7455.00","time":"09:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.24","rise":"0.36%","volumn":"8286.00","time":"09:36"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.28","rise":"0.71%","volumn":"9863.00","time":"09:37"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.31","rise":"0.98%","volumn":"1.17\u4e07","time":"09:38"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.31","rise":"0.98%","volumn":"1.32\u4e07","time":"09:39"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.30","rise":"0.89%","volumn":"1.52\u4e07","time":"09:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.33","rise":"1.16%","volumn":"1.69\u4e07","time":"09:41"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.33","rise":"1.16%","volumn":"2.03\u4e07","time":"09:42"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.35","rise":"1.34%","volumn":"2.17\u4e07","time":"09:43"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.35","rise":"1.34%","volumn":"2.30\u4e07","time":"09:44"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.34","rise":"1.25%","volumn":"2.47\u4e07","time":"09:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.37","rise":"1.52%","volumn":"2.73\u4e07","time":"09:46"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.43","rise":"2.05%","volumn":"2.99\u4e07","time":"09:47"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.44","rise":"2.14%","volumn":"3.20\u4e07","time":"09:48"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.45","rise":"2.23%","volumn":"3.34\u4e07","time":"09:49"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.47","rise":"2.41%","volumn":"3.66\u4e07","time":"09:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.47","rise":"2.41%","volumn":"3.80\u4e07","time":"09:51"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.47","rise":"2.41%","volumn":"3.96\u4e07","time":"09:52"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.54","rise":"3.04%","volumn":"4.46\u4e07","time":"09:53"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.54","rise":"3.04%","volumn":"4.63\u4e07","time":"09:54"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.51","rise":"2.77%","volumn":"4.79\u4e07","time":"09:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.53","rise":"2.95%","volumn":"4.87\u4e07","time":"09:56"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.54","rise":"3.04%","volumn":"4.99\u4e07","time":"09:57"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.52","rise":"2.86%","volumn":"5.22\u4e07","time":"09:58"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.52","rise":"2.86%","volumn":"5.32\u4e07","time":"09:59"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.54","rise":"3.04%","volumn":"5.42\u4e07","time":"10:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.54","rise":"3.04%","volumn":"5.70\u4e07","time":"10:01"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.58","rise":"3.39%","volumn":"6.07\u4e07","time":"10:02"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.56","rise":"3.21%","volumn":"6.19\u4e07","time":"10:03"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.56","rise":"3.21%","volumn":"6.44\u4e07","time":"10:04"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.57","rise":"3.30%","volumn":"6.75\u4e07","time":"10:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.57","rise":"3.30%","volumn":"6.99\u4e07","time":"10:06"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.55","rise":"3.13%","volumn":"7.11\u4e07","time":"10:07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.56","rise":"3.21%","volumn":"7.21\u4e07","time":"10:08"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.55","rise":"3.13%","volumn":"7.34\u4e07","time":"10:09"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.57","rise":"3.30%","volumn":"7.50\u4e07","time":"10:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.58","rise":"3.39%","volumn":"7.63\u4e07","time":"10:11"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.57","rise":"3.30%","volumn":"7.74\u4e07","time":"10:12"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.59","rise":"3.48%","volumn":"7.92\u4e07","time":"10:13"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.59","rise":"3.48%","volumn":"8.01\u4e07","time":"10:14"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.59","rise":"3.48%","volumn":"8.11\u4e07","time":"10:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.57","rise":"3.30%","volumn":"8.21\u4e07","time":"10:16"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.57","rise":"3.30%","volumn":"8.28\u4e07","time":"10:17"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.59","rise":"3.48%","volumn":"8.41\u4e07","time":"10:18"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.60","rise":"3.57%","volumn":"8.53\u4e07","time":"10:19"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.60","rise":"3.57%","volumn":"8.64\u4e07","time":"10:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.60","rise":"3.57%","volumn":"8.70\u4e07","time":"10:21"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.63","rise":"3.84%","volumn":"9.10\u4e07","time":"10:22"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.62","rise":"3.75%","volumn":"9.31\u4e07","time":"10:23"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.61","rise":"3.66%","volumn":"9.37\u4e07","time":"10:24"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.60","rise":"3.57%","volumn":"9.43\u4e07","time":"10:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.61","rise":"3.66%","volumn":"9.54\u4e07","time":"10:26"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.61","rise":"3.66%","volumn":"9.58\u4e07","time":"10:27"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.63","rise":"3.84%","volumn":"9.66\u4e07","time":"10:28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.62","rise":"3.75%","volumn":"9.76\u4e07","time":"10:29"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.64","rise":"3.93%","volumn":"9.92\u4e07","time":"10:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.65","rise":"4.02%","volumn":"10.07\u4e07","time":"10:31"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.66","rise":"4.11%","volumn":"10.12\u4e07","time":"10:32"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.67","rise":"4.20%","volumn":"10.25\u4e07","time":"10:33"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.66","rise":"4.11%","volumn":"10.34\u4e07","time":"10:34"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.66","rise":"4.11%","volumn":"10.40\u4e07","time":"10:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.68","rise":"4.29%","volumn":"10.54\u4e07","time":"10:36"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.68","rise":"4.29%","volumn":"10.61\u4e07","time":"10:37"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.67","rise":"4.20%","volumn":"10.67\u4e07","time":"10:38"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.68","rise":"4.29%","volumn":"10.77\u4e07","time":"10:39"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.69","rise":"4.38%","volumn":"10.86\u4e07","time":"10:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.69","rise":"4.38%","volumn":"11.03\u4e07","time":"10:41"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.70","rise":"4.46%","volumn":"11.13\u4e07","time":"10:42"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.70","rise":"4.46%","volumn":"11.16\u4e07","time":"10:43"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.68","rise":"4.29%","volumn":"11.31\u4e07","time":"10:44"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.68","rise":"4.29%","volumn":"11.37\u4e07","time":"10:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.69","rise":"4.38%","volumn":"11.58\u4e07","time":"10:46"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.70","rise":"4.46%","volumn":"11.64\u4e07","time":"10:47"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.70","rise":"4.46%","volumn":"11.74\u4e07","time":"10:48"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.70","rise":"4.46%","volumn":"11.77\u4e07","time":"10:49"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.71","rise":"4.55%","volumn":"11.82\u4e07","time":"10:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.71","rise":"4.55%","volumn":"11.93\u4e07","time":"10:51"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.72","rise":"4.64%","volumn":"12.03\u4e07","time":"10:52"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.71","rise":"4.55%","volumn":"12.10\u4e07","time":"10:53"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.71","rise":"4.55%","volumn":"12.12\u4e07","time":"10:54"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.71","rise":"4.55%","volumn":"12.20\u4e07","time":"10:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.71","rise":"4.55%","volumn":"12.24\u4e07","time":"10:56"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.71","rise":"4.55%","volumn":"12.36\u4e07","time":"10:57"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.70","rise":"4.46%","volumn":"12.42\u4e07","time":"10:58"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.70","rise":"4.46%","volumn":"12.50\u4e07","time":"10:59"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.68","rise":"4.29%","volumn":"12.59\u4e07","time":"11:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.69","rise":"4.38%","volumn":"12.66\u4e07","time":"11:01"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.71","rise":"4.55%","volumn":"12.85\u4e07","time":"11:02"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.72","rise":"4.64%","volumn":"12.93\u4e07","time":"11:03"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.73","rise":"4.73%","volumn":"13.03\u4e07","time":"11:04"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.74","rise":"4.82%","volumn":"13.10\u4e07","time":"11:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.75","rise":"4.91%","volumn":"13.25\u4e07","time":"11:06"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.73","rise":"4.73%","volumn":"13.46\u4e07","time":"11:07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.74","rise":"4.82%","volumn":"13.52\u4e07","time":"11:08"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.74","rise":"4.82%","volumn":"13.56\u4e07","time":"11:09"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.73","rise":"4.73%","volumn":"13.58\u4e07","time":"11:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.75","rise":"4.91%","volumn":"13.64\u4e07","time":"11:11"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.75","rise":"4.91%","volumn":"13.67\u4e07","time":"11:12"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.76","rise":"5.00%","volumn":"13.73\u4e07","time":"11:13"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.76","rise":"5.00%","volumn":"13.79\u4e07","time":"11:14"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.76","rise":"5.00%","volumn":"13.82\u4e07","time":"11:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.75","rise":"4.91%","volumn":"13.87\u4e07","time":"11:16"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/24","06\/25","06\/26","06\/27","06\/28"]},"cy":{"o":["11.70","11.56","11.43","11.29","11.16"]},"cyrate":{"o":["-0.85%","-1.79%","-2.74%","-3.68%","-4.62%"]},"p":[{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.70","rise":"0","volumn":"1.27\u4e07","time":"09:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.60","rise":"-0.85%","volumn":"8103.00","time":"09:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.59","rise":"-0.94%","volumn":"5719.00","time":"09:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.49","rise":"-1.79%","volumn":"1.40\u4e07","time":"09:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.40","rise":"-2.56%","volumn":"2.05\u4e07","time":"09:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.33","rise":"-3.16%","volumn":"3.51\u4e07","time":"10:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.30","rise":"-3.42%","volumn":"2.32\u4e07","time":"10:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.26","rise":"-3.76%","volumn":"9456.00","time":"10:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.23","rise":"-4.02%","volumn":"7122.00","time":"10:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.19","rise":"-4.36%","volumn":"7477.00","time":"10:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.16","rise":"-4.62%","volumn":"1.96\u4e07","time":"10:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.17","rise":"-4.53%","volumn":"1.58\u4e07","time":"10:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.26","rise":"-3.76%","volumn":"7037.00","time":"10:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.29","rise":"-3.50%","volumn":"6034.00","time":"10:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.26","rise":"-3.76%","volumn":"4763.00","time":"10:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.30","rise":"-3.42%","volumn":"8518.00","time":"10:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.28","rise":"-3.59%","volumn":"5180.00","time":"10:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.27","rise":"-3.68%","volumn":"3848.00","time":"11:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.25","rise":"-3.85%","volumn":"2599.00","time":"11:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.25","rise":"-3.85%","volumn":"3056.00","time":"11:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.27","rise":"-3.68%","volumn":"4799.00","time":"11:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.27","rise":"-3.68%","volumn":"3392.00","time":"11:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.31","rise":"-3.33%","volumn":"2508.00","time":"11:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.30","rise":"-3.42%","volumn":"2568.00","time":"11:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.30","rise":"-3.42%","volumn":"5711.00","time":"13:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.30","rise":"-3.42%","volumn":"4998.00","time":"13:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.34","rise":"-3.08%","volumn":"4176.00","time":"13:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.36","rise":"-2.91%","volumn":"5149.00","time":"13:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.40","rise":"-2.56%","volumn":"4324.00","time":"13:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.45","rise":"-2.14%","volumn":"5650.00","time":"13:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.41","rise":"-2.48%","volumn":"6106.00","time":"13:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.41","rise":"-2.48%","volumn":"7628.00","time":"13:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.38","rise":"-2.74%","volumn":"5156.00","time":"13:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.39","rise":"-2.65%","volumn":"5732.00","time":"13:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.39","rise":"-2.65%","volumn":"2688.00","time":"13:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.38","rise":"-2.74%","volumn":"2617.00","time":"14:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.41","rise":"-2.48%","volumn":"7044.00","time":"14:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.41","rise":"-2.48%","volumn":"3352.00","time":"14:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.39","rise":"-2.65%","volumn":"2445.00","time":"14:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.40","rise":"-2.56%","volumn":"1902.00","time":"14:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.32","rise":"-3.25%","volumn":"9636.00","time":"14:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.32","rise":"-3.25%","volumn":"6246.00","time":"14:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.33","rise":"-3.16%","volumn":"5701.00","time":"14:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.32","rise":"-3.25%","volumn":"6242.00","time":"14:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.36","rise":"-2.91%","volumn":"4363.00","time":"14:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.33","rise":"-3.16%","volumn":"4916.00","time":"14:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.34","rise":"-3.08%","volumn":"7148.00","time":"14:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.36","rise":"-2.91%","volumn":"4212.00","time":"15:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.38","rise":"-2.74%","volumn":"1.36\u4e07","time":"09:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.31","rise":"-3.33%","volumn":"8072.00","time":"09:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.34","rise":"-3.08%","volumn":"1.00\u4e07","time":"09:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.30","rise":"-3.42%","volumn":"8472.00","time":"09:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.31","rise":"-3.33%","volumn":"5366.00","time":"09:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.36","rise":"-2.91%","volumn":"5106.00","time":"10:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.30","rise":"-3.42%","volumn":"4854.00","time":"10:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.34","rise":"-3.08%","volumn":"3164.00","time":"10:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.31","rise":"-3.33%","volumn":"2245.00","time":"10:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.32","rise":"-3.25%","volumn":"3319.00","time":"10:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.35","rise":"-2.99%","volumn":"2200.00","time":"10:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.36","rise":"-2.91%","volumn":"7316.00","time":"10:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.37","rise":"-2.82%","volumn":"3061.00","time":"10:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.32","rise":"-3.25%","volumn":"3056.00","time":"10:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.32","rise":"-3.25%","volumn":"2508.00","time":"10:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.30","rise":"-3.42%","volumn":"1833.00","time":"10:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.29","rise":"-3.50%","volumn":"3077.00","time":"10:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.28","rise":"-3.59%","volumn":"8096.00","time":"11:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.29","rise":"-3.50%","volumn":"3195.00","time":"11:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.29","rise":"-3.50%","volumn":"2193.00","time":"11:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.29","rise":"-3.50%","volumn":"1624.00","time":"11:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.31","rise":"-3.33%","volumn":"1946.00","time":"11:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.33","rise":"-3.16%","volumn":"2698.00","time":"11:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.31","rise":"-3.33%","volumn":"1094.00","time":"11:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.28","rise":"-3.59%","volumn":"2540.00","time":"13:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.31","rise":"-3.33%","volumn":"3011.00","time":"13:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.37","rise":"-2.82%","volumn":"2548.00","time":"13:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.33","rise":"-3.16%","volumn":"5683.00","time":"13:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.37","rise":"-2.82%","volumn":"1.17\u4e07","time":"13:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.41","rise":"-2.48%","volumn":"2959.00","time":"13:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.41","rise":"-2.48%","volumn":"2287.00","time":"13:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.42","rise":"-2.39%","volumn":"3066.00","time":"13:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.43","rise":"-2.31%","volumn":"5264.00","time":"13:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.42","rise":"-2.39%","volumn":"5536.00","time":"13:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.40","rise":"-2.56%","volumn":"1466.00","time":"13:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.37","rise":"-2.82%","volumn":"1852.00","time":"14:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.36","rise":"-2.91%","volumn":"2081.00","time":"14:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.36","rise":"-2.91%","volumn":"3069.00","time":"14:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.34","rise":"-3.08%","volumn":"2548.00","time":"14:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.35","rise":"-2.99%","volumn":"2471.00","time":"14:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.35","rise":"-2.99%","volumn":"4328.00","time":"14:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.38","rise":"-2.74%","volumn":"3065.00","time":"14:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.40","rise":"-2.56%","volumn":"2468.00","time":"14:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.40","rise":"-2.56%","volumn":"2409.00","time":"14:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.38","rise":"-2.74%","volumn":"2720.00","time":"14:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.40","rise":"-2.56%","volumn":"3888.00","time":"14:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.41","rise":"-2.48%","volumn":"2600.00","time":"14:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.40","rise":"-2.56%","volumn":"1435.00","time":"15:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.36","rise":"-2.91%","volumn":"8435.00","time":"09:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.29","rise":"-3.50%","volumn":"8563.00","time":"09:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.33","rise":"-3.16%","volumn":"4179.00","time":"09:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.32","rise":"-3.25%","volumn":"4006.00","time":"09:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.31","rise":"-3.33%","volumn":"4378.00","time":"09:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.33","rise":"-3.16%","volumn":"3261.00","time":"10:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.30","rise":"-3.42%","volumn":"4131.00","time":"10:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.30","rise":"-3.42%","volumn":"3700.00","time":"10:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.26","rise":"-3.76%","volumn":"4748.00","time":"10:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.28","rise":"-3.59%","volumn":"3415.00","time":"10:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.27","rise":"-3.68%","volumn":"3095.00","time":"10:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.25","rise":"-3.85%","volumn":"3872.00","time":"10:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.28","rise":"-3.59%","volumn":"2015.00","time":"10:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.29","rise":"-3.50%","volumn":"2442.00","time":"10:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.32","rise":"-3.25%","volumn":"2887.00","time":"10:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.33","rise":"-3.16%","volumn":"3397.00","time":"10:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.30","rise":"-3.42%","volumn":"3960.00","time":"10:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.30","rise":"-3.42%","volumn":"1487.00","time":"11:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.32","rise":"-3.25%","volumn":"4038.00","time":"11:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.30","rise":"-3.42%","volumn":"2085.00","time":"11:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.28","rise":"-3.59%","volumn":"2070.00","time":"11:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.33","rise":"-3.16%","volumn":"2620.00","time":"11:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.33","rise":"-3.16%","volumn":"1950.00","time":"11:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.31","rise":"-3.33%","volumn":"2135.00","time":"11:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.37","rise":"-2.82%","volumn":"5242.00","time":"13:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.39","rise":"-2.65%","volumn":"3933.00","time":"13:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.40","rise":"-2.56%","volumn":"3219.00","time":"13:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.39","rise":"-2.65%","volumn":"2619.00","time":"13:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.37","rise":"-2.82%","volumn":"1742.00","time":"13:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.37","rise":"-2.82%","volumn":"2046.00","time":"13:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.37","rise":"-2.82%","volumn":"3352.00","time":"13:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.36","rise":"-2.91%","volumn":"1888.00","time":"13:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.39","rise":"-2.65%","volumn":"3452.00","time":"13:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.36","rise":"-2.91%","volumn":"3151.00","time":"13:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.41","rise":"-2.48%","volumn":"3539.00","time":"13:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.40","rise":"-2.56%","volumn":"2213.00","time":"14:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.41","rise":"-2.48%","volumn":"2479.00","time":"14:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.42","rise":"-2.39%","volumn":"3790.00","time":"14:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.42","rise":"-2.39%","volumn":"2102.00","time":"14:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.44","rise":"-2.22%","volumn":"6471.00","time":"14:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.43","rise":"-2.31%","volumn":"4833.00","time":"14:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.45","rise":"-2.14%","volumn":"4784.00","time":"14:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.44","rise":"-2.22%","volumn":"4401.00","time":"14:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.47","rise":"-1.97%","volumn":"7925.00","time":"14:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.48","rise":"-1.88%","volumn":"9449.00","time":"14:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.50","rise":"-1.71%","volumn":"9322.00","time":"14:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.50","rise":"-1.71%","volumn":"7450.00","time":"14:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.49","rise":"-1.79%","volumn":"5626.00","time":"15:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.49","rise":"-1.79%","volumn":"1.20\u4e07","time":"09:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.41","rise":"-2.48%","volumn":"5404.00","time":"09:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.51","rise":"-1.62%","volumn":"1.22\u4e07","time":"09:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.51","rise":"-1.62%","volumn":"4137.00","time":"09:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.49","rise":"-1.79%","volumn":"3890.00","time":"09:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.46","rise":"-2.05%","volumn":"3081.00","time":"10:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.45","rise":"-2.14%","volumn":"3697.00","time":"10:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.44","rise":"-2.22%","volumn":"5214.00","time":"10:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.43","rise":"-2.31%","volumn":"2396.00","time":"10:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.41","rise":"-2.48%","volumn":"3299.00","time":"10:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.39","rise":"-2.65%","volumn":"3763.00","time":"10:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.39","rise":"-2.65%","volumn":"1943.00","time":"10:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.41","rise":"-2.48%","volumn":"4223.00","time":"10:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.45","rise":"-2.14%","volumn":"1690.00","time":"10:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.40","rise":"-2.56%","volumn":"2034.00","time":"10:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.40","rise":"-2.56%","volumn":"1373.00","time":"10:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.37","rise":"-2.82%","volumn":"2432.00","time":"10:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.37","rise":"-2.82%","volumn":"780.00","time":"11:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.40","rise":"-2.56%","volumn":"1243.00","time":"11:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.39","rise":"-2.65%","volumn":"1125.00","time":"11:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.41","rise":"-2.48%","volumn":"1471.00","time":"11:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.41","rise":"-2.48%","volumn":"2181.00","time":"11:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.43","rise":"-2.31%","volumn":"932.00","time":"11:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.44","rise":"-2.22%","volumn":"1260.00","time":"11:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.42","rise":"-2.39%","volumn":"2923.00","time":"13:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.39","rise":"-2.65%","volumn":"1181.00","time":"13:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.39","rise":"-2.65%","volumn":"1967.00","time":"13:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.37","rise":"-2.82%","volumn":"8819.00","time":"13:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.33","rise":"-3.16%","volumn":"4296.00","time":"13:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.31","rise":"-3.33%","volumn":"3888.00","time":"13:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.33","rise":"-3.16%","volumn":"4270.00","time":"13:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.31","rise":"-3.33%","volumn":"3333.00","time":"13:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.29","rise":"-3.50%","volumn":"3257.00","time":"13:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.28","rise":"-3.59%","volumn":"3045.00","time":"13:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.28","rise":"-3.59%","volumn":"2420.00","time":"13:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.28","rise":"-3.59%","volumn":"2726.00","time":"14:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.25","rise":"-3.85%","volumn":"3252.00","time":"14:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.25","rise":"-3.85%","volumn":"4276.00","time":"14:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.22","rise":"-4.10%","volumn":"3157.00","time":"14:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.25","rise":"-3.85%","volumn":"4691.00","time":"14:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.25","rise":"-3.85%","volumn":"3267.00","time":"14:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.23","rise":"-4.02%","volumn":"4107.00","time":"14:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.24","rise":"-3.93%","volumn":"6546.00","time":"14:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.22","rise":"-4.10%","volumn":"3646.00","time":"14:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.21","rise":"-4.19%","volumn":"4073.00","time":"14:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.20","rise":"-4.27%","volumn":"7062.00","time":"14:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.23","rise":"-4.02%","volumn":"5769.00","time":"14:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.21","rise":"-4.19%","volumn":"4422.00","time":"15:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.26","rise":"-3.76%","volumn":"9381.00","time":"09:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.27","rise":"-3.68%","volumn":"5859.00","time":"09:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.28","rise":"-3.59%","volumn":"4384.00","time":"09:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.28","rise":"-3.59%","volumn":"4703.00","time":"09:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.26","rise":"-3.76%","volumn":"4545.00","time":"09:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.32","rise":"-3.25%","volumn":"1.34\u4e07","time":"10:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.31","rise":"-3.33%","volumn":"1.08\u4e07","time":"10:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.29","rise":"-3.50%","volumn":"9033.00","time":"10:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.34","rise":"-3.08%","volumn":"4294.00","time":"10:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.35","rise":"-2.99%","volumn":"6567.00","time":"10:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.33","rise":"-3.16%","volumn":"5067.00","time":"10:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.34","rise":"-3.08%","volumn":"1816.00","time":"10:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.36","rise":"-2.91%","volumn":"3262.00","time":"10:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.31","rise":"-3.33%","volumn":"3846.00","time":"10:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.35","rise":"-2.99%","volumn":"1849.00","time":"10:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.36","rise":"-2.91%","volumn":"2048.00","time":"10:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.34","rise":"-3.08%","volumn":"2808.00","time":"10:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.36","rise":"-2.91%","volumn":"3752.00","time":"11:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.33","rise":"-3.16%","volumn":"4759.00","time":"11:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.29","rise":"-3.50%","volumn":"2791.00","time":"11:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.28","rise":"-3.59%","volumn":"1734.00","time":"11:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.32","rise":"-3.25%","volumn":"1715.00","time":"11:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.32","rise":"-3.25%","volumn":"1503.00","time":"11:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.28","rise":"-3.59%","volumn":"1948.00","time":"11:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.24","rise":"-3.93%","volumn":"4493.00","time":"13:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.28","rise":"-3.59%","volumn":"3861.00","time":"13:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.27","rise":"-3.68%","volumn":"2872.00","time":"13:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.27","rise":"-3.68%","volumn":"2171.00","time":"13:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.30","rise":"-3.42%","volumn":"2052.00","time":"13:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.28","rise":"-3.59%","volumn":"1670.00","time":"13:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.30","rise":"-3.42%","volumn":"2722.00","time":"13:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.27","rise":"-3.68%","volumn":"2973.00","time":"13:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.29","rise":"-3.50%","volumn":"1919.00","time":"13:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.24","rise":"-3.93%","volumn":"3429.00","time":"13:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.22","rise":"-4.10%","volumn":"4068.00","time":"13:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.22","rise":"-4.10%","volumn":"3033.00","time":"14:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.21","rise":"-4.19%","volumn":"2791.00","time":"14:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.22","rise":"-4.10%","volumn":"2794.00","time":"14:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.21","rise":"-4.19%","volumn":"2311.00","time":"14:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.21","rise":"-4.19%","volumn":"1.43\u4e07","time":"14:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.20","rise":"-4.27%","volumn":"3838.00","time":"14:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.23","rise":"-4.02%","volumn":"4341.00","time":"14:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.22","rise":"-4.10%","volumn":"4034.00","time":"14:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.18","rise":"-4.44%","volumn":"7177.00","time":"14:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.18","rise":"-4.44%","volumn":"4413.00","time":"14:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.20","rise":"-4.27%","volumn":"4055.00","time":"14:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.21","rise":"-4.19%","volumn":"3566.00","time":"14:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.20","rise":"-4.27%","volumn":"2281.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/31","2024\/06\/28"]},"cy":{"o":["12.98","12.54","12.09","11.64","11.20"]},"cyrate":{"o":["-0.23%","-3.60%","-6.97%","-10.34%","-13.71%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.98","rise":"0","volumn":"32.59\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.88","rise":"-0.77%","volumn":"21.40\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.79","rise":"-1.46%","volumn":"26.73\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.46","rise":"-4.01%","volumn":"25.70\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.58","rise":"-3.08%","volumn":"33.36\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.69","rise":"-2.23%","volumn":"17.45\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.37","rise":"-4.70%","volumn":"30.82\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.95","rise":"-0.23%","volumn":"24.50\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.53","rise":"-3.47%","volumn":"30.40\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.47","rise":"-3.93%","volumn":"19.40\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.08","rise":"-6.93%","volumn":"31.18\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.06","rise":"-7.09%","volumn":"22.54\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.05","rise":"-7.16%","volumn":"18.25\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.94","rise":"-8.01%","volumn":"17.54\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.76","rise":"-9.40%","volumn":"16.01\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.36","rise":"-12.48%","volumn":"35.64\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.40","rise":"-12.17%","volumn":"18.91\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.49","rise":"-11.48%","volumn":"19.19\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.21","rise":"-13.64%","volumn":"17.81\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.20","rise":"-13.71%","volumn":"20.30\u4e07","time":"06\/28"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/07\/04","2024\/06\/28"]},"cy":{"o":["13.79","11.97","10.16","8.35","6.53"]},"cyrate":{"o":["105.82%","78.73%","51.64%","24.55%","-2.54%"]},"p":[{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.70","rise":"0","volumn":"19.16\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.72","rise":"0.30%","volumn":"18.61\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.72","rise":"0.30%","volumn":"12.89\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.78","rise":"1.19%","volumn":"17.95\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.77","rise":"1.04%","volumn":"14.84\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.68","rise":"-0.30%","volumn":"22.73\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.64","rise":"-0.90%","volumn":"15.65\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.74","rise":"0.60%","volumn":"18.36\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.79","rise":"1.34%","volumn":"19.38\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.70","rise":"0.00%","volumn":"13.36\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.69","rise":"-0.15%","volumn":"9.06\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.76","rise":"0.90%","volumn":"10.56\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.80","rise":"1.49%","volumn":"21.18\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.74","rise":"0.60%","volumn":"11.97\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.63","rise":"-1.04%","volumn":"12.86\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.80","rise":"1.49%","volumn":"22.80\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.84","rise":"2.09%","volumn":"13.06\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.86","rise":"2.39%","volumn":"14.87\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.03","rise":"4.93%","volumn":"30.54\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.02","rise":"4.78%","volumn":"23.45\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.08","rise":"5.67%","volumn":"15.36\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.99","rise":"4.33%","volumn":"16.79\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.97","rise":"4.03%","volumn":"10.17\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.92","rise":"3.28%","volumn":"14.25\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.83","rise":"1.94%","volumn":"12.65\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.85","rise":"2.24%","volumn":"11.29\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.78","rise":"1.19%","volumn":"10.96\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.98","rise":"4.18%","volumn":"19.78\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.77","rise":"1.04%","volumn":"20.01\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.73","rise":"0.45%","volumn":"12.82\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.74","rise":"0.60%","volumn":"8.35\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.72","rise":"0.30%","volumn":"5.74\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.60","rise":"-1.49%","volumn":"18.35\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.75","rise":"0.75%","volumn":"34.12\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.53","rise":"-2.54%","volumn":"26.96\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.71","rise":"0.15%","volumn":"26.12\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.12","rise":"6.27%","volumn":"84.89\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.15","rise":"6.72%","volumn":"51.44\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.00","rise":"4.48%","volumn":"26.27\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.46","rise":"11.34%","volumn":"82.83\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.59","rise":"13.28%","volumn":"53.08\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.49","rise":"11.79%","volumn":"24.99\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.57","rise":"12.99%","volumn":"39.14\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"8.23","rise":"22.84%","volumn":"86.87\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"8.60","rise":"28.36%","volumn":"98.22\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"8.76","rise":"30.75%","volumn":"72.23\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"8.97","rise":"33.88%","volumn":"69.41\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"8.96","rise":"33.73%","volumn":"57.10\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"8.71","rise":"30.00%","volumn":"35.76\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"8.90","rise":"32.84%","volumn":"68.78\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"8.84","rise":"31.94%","volumn":"28.41\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"9.15","rise":"36.57%","volumn":"54.56\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"10.01","rise":"49.40%","volumn":"95.91\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"9.89","rise":"47.61%","volumn":"64.80\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"9.86","rise":"47.16%","volumn":"41.97\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"9.67","rise":"44.33%","volumn":"62.43\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"9.44","rise":"40.90%","volumn":"49.43\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"9.52","rise":"42.09%","volumn":"56.35\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"9.52","rise":"42.09%","volumn":"46.79\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"9.59","rise":"43.13%","volumn":"40.01\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"9.40","rise":"40.30%","volumn":"37.18\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"9.24","rise":"37.91%","volumn":"29.79\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"9.33","rise":"39.25%","volumn":"29.70\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"9.43","rise":"40.75%","volumn":"27.86\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.10","rise":"35.82%","volumn":"39.95\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.11","rise":"35.97%","volumn":"45.73\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"9.05","rise":"35.07%","volumn":"25.44\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"9.21","rise":"37.46%","volumn":"25.76\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"9.28","rise":"38.51%","volumn":"27.01\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"9.39","rise":"40.15%","volumn":"21.30\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"9.43","rise":"40.75%","volumn":"23.07\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"9.22","rise":"37.61%","volumn":"25.51\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"9.15","rise":"36.57%","volumn":"15.76\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"8.94","rise":"33.43%","volumn":"17.23\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"9.13","rise":"36.27%","volumn":"26.11\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"9.34","rise":"39.40%","volumn":"40.24\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"9.21","rise":"37.46%","volumn":"24.69\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"9.18","rise":"37.01%","volumn":"15.70\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"9.08","rise":"35.52%","volumn":"27.59\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"9.02","rise":"34.63%","volumn":"18.94\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"9.00","rise":"34.33%","volumn":"15.96\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"8.93","rise":"33.28%","volumn":"17.03\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"9.03","rise":"34.78%","volumn":"29.43\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"8.84","rise":"31.94%","volumn":"22.29\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"9.05","rise":"35.07%","volumn":"21.35\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"8.84","rise":"31.94%","volumn":"20.66\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"9.54","rise":"42.39%","volumn":"74.66\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.63","rise":"43.73%","volumn":"45.33\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.64","rise":"43.88%","volumn":"29.92\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"9.49","rise":"41.64%","volumn":"27.07\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"9.63","rise":"43.73%","volumn":"21.41\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.73","rise":"45.22%","volumn":"37.01\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"9.64","rise":"43.88%","volumn":"20.94\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"9.52","rise":"42.09%","volumn":"16.79\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"9.67","rise":"44.33%","volumn":"31.80\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"9.64","rise":"43.88%","volumn":"13.91\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"9.80","rise":"46.27%","volumn":"22.30\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"9.88","rise":"47.46%","volumn":"25.16\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.28","rise":"53.43%","volumn":"54.14\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.26","rise":"53.13%","volumn":"30.27\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"10.82","rise":"61.49%","volumn":"61.71\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"10.76","rise":"60.60%","volumn":"57.89\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.70","rise":"59.70%","volumn":"34.10\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"10.80","rise":"61.19%","volumn":"41.63\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"10.53","rise":"57.16%","volumn":"27.73\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"10.62","rise":"58.51%","volumn":"25.86\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"10.55","rise":"57.46%","volumn":"24.75\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"10.34","rise":"54.33%","volumn":"33.33\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"10.76","rise":"60.60%","volumn":"37.10\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"10.80","rise":"61.19%","volumn":"23.30\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.62","rise":"58.51%","volumn":"16.94\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"10.76","rise":"60.60%","volumn":"24.77\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"10.64","rise":"58.81%","volumn":"15.03\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"10.78","rise":"60.90%","volumn":"28.42\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"10.74","rise":"60.30%","volumn":"19.34\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"10.78","rise":"60.90%","volumn":"26.42\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"10.75","rise":"60.45%","volumn":"18.87\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"10.84","rise":"61.79%","volumn":"35.99\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"11.04","rise":"64.78%","volumn":"28.66\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"10.49","rise":"56.57%","volumn":"58.72\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"10.79","rise":"61.04%","volumn":"30.56\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"10.40","rise":"55.22%","volumn":"40.09\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"10.58","rise":"57.91%","volumn":"22.33\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"11.20","rise":"67.16%","volumn":"76.45\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"11.38","rise":"69.85%","volumn":"52.07\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"11.31","rise":"68.81%","volumn":"43.83\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"11.08","rise":"65.37%","volumn":"47.60\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"10.97","rise":"63.73%","volumn":"34.77\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"11.13","rise":"66.12%","volumn":"34.04\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"10.90","rise":"62.69%","volumn":"28.99\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"10.50","rise":"56.72%","volumn":"62.28\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"10.53","rise":"57.16%","volumn":"38.10\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"10.22","rise":"52.54%","volumn":"112.73\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"10.33","rise":"54.18%","volumn":"48.74\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"10.30","rise":"53.73%","volumn":"30.51\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"10.14","rise":"51.34%","volumn":"36.27\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.91","rise":"47.91%","volumn":"24.42\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"9.54","rise":"42.39%","volumn":"42.56\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"10.12","rise":"51.04%","volumn":"45.57\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"10.33","rise":"54.18%","volumn":"33.97\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"10.71","rise":"59.85%","volumn":"47.94\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"10.76","rise":"60.60%","volumn":"21.79\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"10.71","rise":"59.85%","volumn":"33.33\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"10.53","rise":"57.16%","volumn":"29.60\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"10.52","rise":"57.01%","volumn":"36.23\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"10.34","rise":"54.33%","volumn":"23.46\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"10.40","rise":"55.22%","volumn":"32.19\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"10.37","rise":"54.78%","volumn":"36.74\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"10.65","rise":"58.96%","volumn":"46.66\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"11.20","rise":"67.16%","volumn":"58.85\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"11.25","rise":"67.91%","volumn":"57.75\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"11.78","rise":"75.82%","volumn":"59.32\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"12.07","rise":"80.15%","volumn":"42.87\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"12.29","rise":"83.43%","volumn":"61.01\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"13.62","rise":"103.28%","volumn":"72.55\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"13.12","rise":"95.82%","volumn":"89.63\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"12.95","rise":"93.28%","volumn":"66.76\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"13.04","rise":"94.63%","volumn":"43.40\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"12.94","rise":"93.13%","volumn":"57.46\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"12.90","rise":"92.54%","volumn":"39.14\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"13.14","rise":"96.12%","volumn":"42.79\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"13.53","rise":"101.94%","volumn":"38.99\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"13.20","rise":"97.01%","volumn":"37.16\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"13.22","rise":"97.31%","volumn":"30.24\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"13.43","rise":"100.45%","volumn":"28.27\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"13.25","rise":"97.76%","volumn":"34.07\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"12.51","rise":"86.72%","volumn":"75.08\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"11.97","rise":"78.66%","volumn":"73.14\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"11.79","rise":"75.97%","volumn":"40.67\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"11.82","rise":"76.42%","volumn":"48.55\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"11.40","rise":"70.15%","volumn":"64.04\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"10.95","rise":"63.43%","volumn":"75.68\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"11.24","rise":"67.76%","volumn":"83.65\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"11.17","rise":"66.72%","volumn":"69.51\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.28","rise":"68.36%","volumn":"45.70\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.40","rise":"70.15%","volumn":"50.49\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.48","rise":"71.34%","volumn":"64.00\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.29","rise":"68.51%","volumn":"45.19\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.20","rise":"67.16%","volumn":"31.73\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.25","rise":"67.91%","volumn":"37.23\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.29","rise":"68.51%","volumn":"48.52\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.34","rise":"69.25%","volumn":"40.00\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.48","rise":"71.34%","volumn":"44.03\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"12.07","rise":"80.15%","volumn":"70.51\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.92","rise":"77.91%","volumn":"62.98\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"12.08","rise":"80.30%","volumn":"38.98\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.79","rise":"90.90%","volumn":"68.02\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.90","rise":"92.54%","volumn":"48.37\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.71","rise":"89.70%","volumn":"31.12\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.28","rise":"98.21%","volumn":"47.17\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.29","rise":"98.36%","volumn":"50.21\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.46","rise":"100.90%","volumn":"28.73\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.79","rise":"105.82%","volumn":"46.09\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.34","rise":"99.10%","volumn":"49.06\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.30","rise":"83.58%","volumn":"85.39\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.10","rise":"80.60%","volumn":"43.72\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.09","rise":"80.45%","volumn":"30.04\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.22","rise":"82.39%","volumn":"29.58\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.91","rise":"77.76%","volumn":"74.33\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.10","rise":"80.60%","volumn":"46.90\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.22","rise":"82.39%","volumn":"33.32\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.28","rise":"83.28%","volumn":"31.46\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.50","rise":"86.57%","volumn":"29.20\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.87","rise":"92.09%","volumn":"46.00\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.77","rise":"90.60%","volumn":"30.29\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.75","rise":"90.30%","volumn":"33.33\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.47","rise":"86.12%","volumn":"33.36\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.94","rise":"78.21%","volumn":"65.97\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.98","rise":"78.81%","volumn":"28.39\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.10","rise":"80.60%","volumn":"32.79\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.30","rise":"83.58%","volumn":"27.22\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.86","rise":"91.94%","volumn":"49.95\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.96","rise":"93.43%","volumn":"29.37\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.16","rise":"96.42%","volumn":"47.13\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.78","rise":"90.75%","volumn":"32.01\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.63","rise":"88.51%","volumn":"32.09\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.31","rise":"98.66%","volumn":"43.32\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.42","rise":"100.30%","volumn":"39.65\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.52","rise":"101.79%","volumn":"20.20\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.05","rise":"94.78%","volumn":"23.26\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.98","rise":"93.73%","volumn":"32.59\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.88","rise":"92.24%","volumn":"21.40\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.79","rise":"90.90%","volumn":"26.73\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.46","rise":"85.97%","volumn":"25.70\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.58","rise":"87.76%","volumn":"33.36\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.69","rise":"89.40%","volumn":"17.45\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.37","rise":"84.63%","volumn":"30.82\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.95","rise":"93.28%","volumn":"24.50\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.53","rise":"87.01%","volumn":"30.40\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.47","rise":"86.12%","volumn":"19.40\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.08","rise":"80.30%","volumn":"31.18\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.06","rise":"80.00%","volumn":"22.54\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.05","rise":"79.85%","volumn":"18.25\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.94","rise":"78.21%","volumn":"17.54\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.76","rise":"75.52%","volumn":"16.01\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.36","rise":"69.55%","volumn":"35.64\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.40","rise":"70.15%","volumn":"18.91\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.49","rise":"71.49%","volumn":"19.19\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.21","rise":"67.31%","volumn":"17.81\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.20","rise":"67.16%","volumn":"20.30\u4e07","time":"06\/28"}]}}}

11.76
5.00%
11.62
3.75%
11.48
2.50%
11.34
1.25%
11.20
0.00%

09:30
11:30/13:00
15:00

11.70
-0.85%
11.56
-1.79%
11.43
-2.74%
11.29
-3.68%
11.16
-4.62%

06/24
06/25
06/26
06/27
06/28

12.98
-0.23%
12.54
-3.60%
12.09
-6.97%
11.64
-10.34%
11.20
-13.71%

2024/05/31
2024/06/28

13.79
105.82%
11.97
78.73%
10.16
51.64%
8.35
24.55%
6.53
-2.54%

2023/07/04
2024/06/28

资讯
公告
股圈
研报

- 煤炭板块震荡走高新集能源、电投能源、山煤国际涨超3%
  1小时前
- 稀土永磁概念股集体高开机构建议关注稀土产业链战略配置价值
  1小时前
查看更多资讯

查看平煤股份更多内容

数据由九方智投提供

天安矿业集团

天安矿业

济宁市曲阜市玉兰路666号

到这去 搜周边

为你推荐

360地图查看更多

山东省天安矿业集团有限公司

山东省天安矿业集团有限公司山东省天安矿业集团有限公司是以煤炭、石油储运、化工、房地产、金属勘探为主的民营企业。煤炭产业始建于1978年的杨庄煤矿,2002年12月...

sdtajt.cn

山东省天安矿业集团有限公司

版权所有©山东省天安矿业集团有限公司鲁ICP备05052675号网站建设:中企动力临沂关于天安集团简介领导致辞企业荣誉发展历程发展战略关于天安以煤炭、石油储运、...

sdtajt.cn 6月18日

山东省天安矿业集团有限公司爱企查

爱企查为您提供山东省天安矿业集团有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解山东省天...

aiqicha.baidu.com

山东省天安矿业集团有限公司企查查

企查查为您提供山东省天安矿业集团有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对山...

qcc.com 5月11日

山东省天安矿业集团有限公司

天眼查为您提供山东省天安矿业集团有限公司的企业信息查询服务,查询山东省天安矿业集团有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险、公...

天眼查 2023年8月13日

招标信息通知公告山东省天安矿业集团有限公司

招标信息-山东省天安矿业集团有限公司科技创新科技创新集团产业煤炭产业石油产业房地产开发清洁能源利用及设备研发医疗技术环境科技新闻中心集团动态行业动态...

sdtajt.cn 4月9日

联系我们山东省天安矿业集团有限公司

关于天安以煤炭、石油储运、新材料研发、房地产、金属勘探为主的民营企业联系我们山东省天安矿业集团有限公司电话:0537-4677666 人力资源处:0537-4677186 技术部...

sdtajt.cn

没有更多结果了~

意见反馈
页面反馈