{"amount":"6.58\u4ebf","changeAmount":"2.01","close":"94.99","currentPrice":"97.00","currenttime":"2024-09-17 03:06:03","e":{"@attributes":{"datetime":"2024-09-17 03:06:03","e1":"97.00","e2":"2.01","e3":"(2.11%)"}},"fiveDaysTtendency":{"cx":{"o":["09\/10","09\/11","09\/12","09\/13","09\/14"]},"cy":{"o":["98.99","97.29","95.59","93.88","92.18"]},"cyrate":{"o":["6.90%","5.06%","3.22%","1.38%","-0.45%"]},"p":[{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"92.60","rise":"0","time":"02:35","volumn":"358.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"92.52","rise":"-0.08%","time":"02:40","volumn":"425.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"92.62","rise":"0.02%","time":"02:45","volumn":"332.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"92.60","rise":"0.00%","time":"02:50","volumn":"429.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"92.61","rise":"0.01%","time":"02:55","volumn":"321.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"92.60","rise":"0.00%","time":"03:00","volumn":"290.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"92.52","rise":"-0.09%","time":"03:05","volumn":"272.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"92.60","rise":"0.00%","time":"03:10","volumn":"350.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"92.47","rise":"-0.13%","time":"03:15","volumn":"375.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"92.46","rise":"-0.15%","time":"03:20","volumn":"383.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"92.47","rise":"-0.15%","time":"03:25","volumn":"439.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"92.56","rise":"-0.04%","time":"03:30","volumn":"405.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"92.24","rise":"-0.39%","time":"03:35","volumn":"606.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"92.27","rise":"-0.36%","time":"03:40","volumn":"566.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"92.25","rise":"-0.38%","time":"03:45","volumn":"579.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"92.28","rise":"-0.35%","time":"03:50","volumn":"812.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"92.21","rise":"-0.42%","time":"03:55","volumn":"1803.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"92.46","rise":"-0.15%","time":"04:00","volumn":"1.41\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"92.51","rise":"-0.10%","time":"21:35","volumn":"4549.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"92.18","rise":"-0.45%","time":"21:40","volumn":"1341.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"92.57","rise":"-0.03%","time":"21:45","volumn":"1130.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"92.80","rise":"0.22%","time":"21:50","volumn":"1422.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"93.34","rise":"0.80%","time":"21:55","volumn":"2010.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"93.36","rise":"0.82%","time":"22:00","volumn":"1986.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"94.33","rise":"1.87%","time":"22:05","volumn":"1889.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"94.31","rise":"1.85%","time":"22:10","volumn":"3124.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"94.12","rise":"1.65%","time":"22:15","volumn":"2423.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"93.75","rise":"1.24%","time":"22:20","volumn":"1259.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"93.72","rise":"1.20%","time":"22:25","volumn":"832.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"93.89","rise":"1.39%","time":"22:30","volumn":"554.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"93.47","rise":"0.94%","time":"22:35","volumn":"792.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"93.18","rise":"0.63%","time":"22:40","volumn":"1061.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"93.20","rise":"0.65%","time":"22:45","volumn":"963.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"93.14","rise":"0.58%","time":"22:50","volumn":"721.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"93.05","rise":"0.49%","time":"22:55","volumn":"1564.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"93.20","rise":"0.65%","time":"23:00","volumn":"827.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"93.31","rise":"0.77%","time":"23:05","volumn":"611.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"93.30","rise":"0.76%","time":"23:10","volumn":"488.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"93.16","rise":"0.60%","time":"23:15","volumn":"728.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"93.11","rise":"0.55%","time":"23:20","volumn":"661.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"93.18","rise":"0.63%","time":"23:25","volumn":"526.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"93.18","rise":"0.63%","time":"23:30","volumn":"524.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"93.15","rise":"0.59%","time":"23:35","volumn":"393.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"93.06","rise":"0.49%","time":"23:40","volumn":"405.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"92.88","rise":"0.30%","time":"23:45","volumn":"729.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"92.86","rise":"0.28%","time":"23:50","volumn":"312.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"92.92","rise":"0.35%","time":"23:55","volumn":"469.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"92.79","rise":"0.21%","time":"00:00","volumn":"350.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"92.80","rise":"0.22%","time":"00:05","volumn":"560.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"92.95","rise":"0.38%","time":"00:10","volumn":"1919.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"92.83","rise":"0.25%","time":"00:15","volumn":"830.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"92.89","rise":"0.31%","time":"00:20","volumn":"849.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"92.73","rise":"0.14%","time":"00:25","volumn":"481.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"92.75","rise":"0.16%","time":"00:30","volumn":"401.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"92.90","rise":"0.32%","time":"00:35","volumn":"457.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"92.91","rise":"0.33%","time":"00:40","volumn":"243.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"92.81","rise":"0.23%","time":"00:45","volumn":"342.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"92.79","rise":"0.21%","time":"00:50","volumn":"327.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"92.73","rise":"0.14%","time":"00:55","volumn":"339.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"92.75","rise":"0.17%","time":"01:00","volumn":"288.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"92.67","rise":"0.08%","time":"01:05","volumn":"402.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"92.63","rise":"0.03%","time":"01:10","volumn":"222.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"92.70","rise":"0.11%","time":"01:15","volumn":"482.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"92.72","rise":"0.13%","time":"01:20","volumn":"293.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"92.76","rise":"0.17%","time":"01:25","volumn":"302.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"92.62","rise":"0.02%","time":"01:30","volumn":"264.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"92.72","rise":"0.13%","time":"01:35","volumn":"323.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"92.75","rise":"0.16%","time":"01:40","volumn":"234.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"92.77","rise":"0.18%","time":"01:45","volumn":"417.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"92.88","rise":"0.30%","time":"01:50","volumn":"1258.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"92.90","rise":"0.32%","time":"01:55","volumn":"568.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"92.95","rise":"0.38%","time":"02:00","volumn":"409.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"93.20","rise":"0.65%","time":"02:05","volumn":"807.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"93.14","rise":"0.58%","time":"02:10","volumn":"362.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"93.11","rise":"0.55%","time":"02:15","volumn":"318.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"93.25","rise":"0.70%","time":"02:20","volumn":"817.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"93.09","rise":"0.53%","time":"02:25","volumn":"297.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"93.08","rise":"0.52%","time":"02:30","volumn":"415.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"93.08","rise":"0.52%","time":"02:35","volumn":"288.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"93.06","rise":"0.49%","time":"02:40","volumn":"1312.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"93.02","rise":"0.45%","time":"02:45","volumn":"345.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"92.92","rise":"0.35%","time":"02:50","volumn":"480.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"92.95","rise":"0.38%","time":"02:55","volumn":"617.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"92.94","rise":"0.37%","time":"03:00","volumn":"531.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"93.02","rise":"0.45%","time":"03:05","volumn":"601.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"93.00","rise":"0.43%","time":"03:10","volumn":"388.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"92.94","rise":"0.37%","time":"03:15","volumn":"381.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"92.93","rise":"0.36%","time":"03:20","volumn":"554.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"92.98","rise":"0.41%","time":"03:25","volumn":"571.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"93.07","rise":"0.51%","time":"03:30","volumn":"549.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"93.09","rise":"0.53%","time":"03:35","volumn":"580.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"93.14","rise":"0.58%","time":"03:40","volumn":"651.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"93.14","rise":"0.58%","time":"03:45","volumn":"853.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"93.06","rise":"0.50%","time":"03:50","volumn":"1451.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"93.25","rise":"0.71%","time":"03:55","volumn":"2028.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"93.06","rise":"0.50%","time":"04:00","volumn":"1.33\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"92.49","rise":"-0.12%","time":"21:35","volumn":"3918.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"92.43","rise":"-0.18%","time":"21:40","volumn":"1382.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"92.69","rise":"0.10%","time":"21:45","volumn":"918.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"93.34","rise":"0.80%","time":"21:50","volumn":"1366.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"93.53","rise":"1.01%","time":"21:55","volumn":"2206.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"93.72","rise":"1.21%","time":"22:00","volumn":"2031.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"93.60","rise":"1.08%","time":"22:05","volumn":"1388.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"93.56","rise":"1.04%","time":"22:10","volumn":"1193.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"93.32","rise":"0.78%","time":"22:15","volumn":"717.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"93.17","rise":"0.62%","time":"22:20","volumn":"1026.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"93.31","rise":"0.77%","time":"22:25","volumn":"755.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"93.31","rise":"0.77%","time":"22:30","volumn":"660.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"93.12","rise":"0.56%","time":"22:35","volumn":"1025.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"92.86","rise":"0.28%","time":"22:40","volumn":"869.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"92.84","rise":"0.26%","time":"22:45","volumn":"623.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"92.72","rise":"0.13%","time":"22:50","volumn":"669.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"93.06","rise":"0.50%","time":"22:55","volumn":"729.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"93.16","rise":"0.60%","time":"23:00","volumn":"1009.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"93.34","rise":"0.80%","time":"23:05","volumn":"762.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"93.64","rise":"1.13%","time":"23:10","volumn":"1161.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"93.78","rise":"1.27%","time":"23:15","volumn":"1030.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"93.87","rise":"1.37%","time":"23:20","volumn":"694.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"93.85","rise":"1.35%","time":"23:25","volumn":"1034.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"94.25","rise":"1.78%","time":"23:30","volumn":"3834.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"94.32","rise":"1.86%","time":"23:35","volumn":"1542.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"94.45","rise":"2.00%","time":"23:40","volumn":"4481.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"94.48","rise":"2.03%","time":"23:45","volumn":"830.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"94.60","rise":"2.16%","time":"23:50","volumn":"754.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"94.56","rise":"2.12%","time":"23:55","volumn":"908.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"94.38","rise":"1.92%","time":"00:00","volumn":"790.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"94.58","rise":"2.14%","time":"00:05","volumn":"827.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"94.65","rise":"2.21%","time":"00:10","volumn":"817.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"94.73","rise":"2.30%","time":"00:15","volumn":"499.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"95.17","rise":"2.78%","time":"00:20","volumn":"2484.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"95.18","rise":"2.79%","time":"00:25","volumn":"782.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"95.63","rise":"3.27%","time":"00:30","volumn":"1789.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"95.48","rise":"3.11%","time":"00:35","volumn":"1369.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"95.44","rise":"3.07%","time":"00:40","volumn":"751.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"95.24","rise":"2.85%","time":"00:45","volumn":"1206.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"95.14","rise":"2.74%","time":"00:50","volumn":"508.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"95.33","rise":"2.95%","time":"00:55","volumn":"444.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"95.30","rise":"2.92%","time":"01:00","volumn":"632.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"95.41","rise":"3.03%","time":"01:05","volumn":"501.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"95.21","rise":"2.82%","time":"01:10","volumn":"496.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"95.15","rise":"2.75%","time":"01:15","volumn":"358.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"94.84","rise":"2.42%","time":"01:20","volumn":"1695.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"94.82","rise":"2.40%","time":"01:25","volumn":"400.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"94.93","rise":"2.52%","time":"01:30","volumn":"435.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"94.99","rise":"2.59%","time":"01:35","volumn":"512.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"94.78","rise":"2.35%","time":"01:40","volumn":"621.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"94.84","rise":"2.42%","time":"01:45","volumn":"323.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"95.08","rise":"2.68%","time":"01:50","volumn":"887.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"94.88","rise":"2.46%","time":"01:55","volumn":"652.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"94.92","rise":"2.51%","time":"02:00","volumn":"526.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"94.86","rise":"2.44%","time":"02:05","volumn":"474.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"94.85","rise":"2.43%","time":"02:10","volumn":"335.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"94.89","rise":"2.48%","time":"02:15","volumn":"342.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"95.01","rise":"2.60%","time":"02:20","volumn":"385.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"95.15","rise":"2.75%","time":"02:25","volumn":"804.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"95.39","rise":"3.02%","time":"02:30","volumn":"777.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"95.39","rise":"3.01%","time":"02:35","volumn":"708.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"95.56","rise":"3.20%","time":"02:40","volumn":"1249.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"95.68","rise":"3.33%","time":"02:45","volumn":"869.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"95.35","rise":"2.97%","time":"02:50","volumn":"476.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"95.36","rise":"2.98%","time":"02:55","volumn":"426.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"95.31","rise":"2.93%","time":"03:00","volumn":"437.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"95.21","rise":"2.82%","time":"03:05","volumn":"517.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"95.28","rise":"2.89%","time":"03:10","volumn":"611.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"95.35","rise":"2.97%","time":"03:15","volumn":"476.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"95.33","rise":"2.95%","time":"03:20","volumn":"445.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"95.38","rise":"3.00%","time":"03:25","volumn":"605.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"95.34","rise":"2.96%","time":"03:30","volumn":"640.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"95.35","rise":"2.97%","time":"03:35","volumn":"639.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"95.19","rise":"2.80%","time":"03:40","volumn":"917.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"95.23","rise":"2.84%","time":"03:45","volumn":"913.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"95.23","rise":"2.84%","time":"03:50","volumn":"1092.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"95.23","rise":"2.84%","time":"03:55","volumn":"1764.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"95.28","rise":"2.89%","time":"04:00","volumn":"1.48\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"97.10","rise":"4.86%","time":"21:35","volumn":"5927.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"97.82","rise":"5.64%","time":"21:40","volumn":"5008.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"97.99","rise":"5.82%","time":"21:45","volumn":"7045.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"97.78","rise":"5.59%","time":"21:50","volumn":"1.37\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"97.40","rise":"5.18%","time":"21:55","volumn":"3948.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"97.17","rise":"4.93%","time":"22:00","volumn":"2452.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"97.41","rise":"5.19%","time":"22:05","volumn":"2657.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"97.66","rise":"5.46%","time":"22:10","volumn":"1727.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"98.05","rise":"5.89%","time":"22:15","volumn":"4258.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"97.88","rise":"5.70%","time":"22:20","volumn":"3019.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"97.91","rise":"5.73%","time":"22:25","volumn":"1903.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"97.94","rise":"5.77%","time":"22:30","volumn":"964.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"97.96","rise":"5.79%","time":"22:35","volumn":"971.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"97.87","rise":"5.69%","time":"22:40","volumn":"838.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"97.94","rise":"5.77%","time":"22:45","volumn":"1042.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"97.75","rise":"5.57%","time":"22:50","volumn":"1113.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"97.91","rise":"5.73%","time":"22:55","volumn":"816.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"97.87","rise":"5.69%","time":"23:00","volumn":"1035.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"97.99","rise":"5.82%","time":"23:05","volumn":"853.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"98.00","rise":"5.83%","time":"23:10","volumn":"4246.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"97.94","rise":"5.77%","time":"23:15","volumn":"2331.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"97.97","rise":"5.80%","time":"23:20","volumn":"1692.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"97.91","rise":"5.73%","time":"23:25","volumn":"736.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"97.94","rise":"5.77%","time":"23:30","volumn":"756.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"98.34","rise":"6.20%","time":"23:35","volumn":"5791.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"98.63","rise":"6.51%","time":"23:40","volumn":"3461.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"98.95","rise":"6.86%","time":"23:45","volumn":"2387.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"98.99","rise":"6.90%","time":"23:50","volumn":"2575.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"98.97","rise":"6.88%","time":"23:55","volumn":"5587.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"98.57","rise":"6.45%","time":"00:00","volumn":"1119.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"98.14","rise":"5.98%","time":"00:05","volumn":"1542.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"98.35","rise":"6.21%","time":"00:10","volumn":"893.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"98.62","rise":"6.50%","time":"00:15","volumn":"550.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"98.53","rise":"6.40%","time":"00:20","volumn":"445.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"98.37","rise":"6.23%","time":"00:25","volumn":"433.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"98.60","rise":"6.48%","time":"00:30","volumn":"523.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"98.59","rise":"6.47%","time":"00:35","volumn":"649.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"98.85","rise":"6.75%","time":"00:40","volumn":"620.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"98.72","rise":"6.61%","time":"00:45","volumn":"934.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"98.71","rise":"6.60%","time":"00:50","volumn":"416.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"98.75","rise":"6.65%","time":"00:55","volumn":"724.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"98.49","rise":"6.36%","time":"01:00","volumn":"611.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"98.23","rise":"6.08%","time":"01:05","volumn":"536.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"98.14","rise":"5.98%","time":"01:10","volumn":"760.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"97.96","rise":"5.79%","time":"01:15","volumn":"844.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"97.79","rise":"5.60%","time":"01:20","volumn":"569.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"97.27","rise":"5.04%","time":"01:25","volumn":"1306.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"97.18","rise":"4.95%","time":"01:30","volumn":"2960.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"97.46","rise":"5.25%","time":"01:35","volumn":"1192.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"97.44","rise":"5.23%","time":"01:40","volumn":"1089.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"97.56","rise":"5.35%","time":"01:45","volumn":"469.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"97.57","rise":"5.37%","time":"01:50","volumn":"517.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"97.76","rise":"5.57%","time":"01:55","volumn":"673.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"97.80","rise":"5.61%","time":"02:00","volumn":"534.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"97.79","rise":"5.60%","time":"02:05","volumn":"576.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"97.91","rise":"5.73%","time":"02:10","volumn":"446.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"97.92","rise":"5.75%","time":"02:15","volumn":"472.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"97.81","rise":"5.63%","time":"02:20","volumn":"530.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"97.81","rise":"5.63%","time":"02:25","volumn":"309.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"97.64","rise":"5.44%","time":"02:30","volumn":"522.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"97.57","rise":"5.37%","time":"02:35","volumn":"959.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"97.66","rise":"5.46%","time":"02:40","volumn":"418.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"97.52","rise":"5.31%","time":"02:45","volumn":"518.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"97.68","rise":"5.49%","time":"02:50","volumn":"319.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"97.62","rise":"5.42%","time":"02:55","volumn":"644.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"97.63","rise":"5.43%","time":"03:00","volumn":"713.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"97.59","rise":"5.39%","time":"03:05","volumn":"446.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"97.70","rise":"5.51%","time":"03:10","volumn":"768.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"97.65","rise":"5.45%","time":"03:15","volumn":"379.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"97.55","rise":"5.35%","time":"03:20","volumn":"432.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"97.57","rise":"5.37%","time":"03:25","volumn":"533.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"97.45","rise":"5.24%","time":"03:30","volumn":"782.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"97.51","rise":"5.30%","time":"03:35","volumn":"705.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"97.54","rise":"5.34%","time":"03:40","volumn":"717.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"97.56","rise":"5.35%","time":"03:45","volumn":"667.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"97.33","rise":"5.11%","time":"03:50","volumn":"1292.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"97.34","rise":"5.12%","time":"03:55","volumn":"2842.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"97.33","rise":"5.11%","time":"04:00","volumn":"1.69\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"92.89","rise":"0.31%","time":"21:35","volumn":"4.10\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"93.52","rise":"0.99%","time":"21:40","volumn":"6693.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"93.87","rise":"1.37%","time":"21:45","volumn":"6090.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"94.21","rise":"1.74%","time":"21:50","volumn":"4591.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"94.61","rise":"2.18%","time":"21:55","volumn":"5055.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"94.82","rise":"2.40%","time":"22:00","volumn":"4344.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"94.89","rise":"2.47%","time":"22:05","volumn":"3530.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"94.28","rise":"1.81%","time":"22:10","volumn":"3136.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"94.56","rise":"2.12%","time":"22:15","volumn":"2414.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"94.52","rise":"2.07%","time":"22:20","volumn":"1621.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"95.02","rise":"2.61%","time":"22:25","volumn":"2121.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"94.56","rise":"2.12%","time":"22:30","volumn":"1596.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"94.86","rise":"2.44%","time":"22:35","volumn":"1581.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"95.60","rise":"3.24%","time":"22:40","volumn":"1394.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"95.66","rise":"3.30%","time":"22:45","volumn":"1665.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"95.89","rise":"3.55%","time":"22:50","volumn":"1283.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"95.57","rise":"3.21%","time":"22:55","volumn":"3669.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"95.09","rise":"2.69%","time":"23:00","volumn":"1011.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"94.77","rise":"2.34%","time":"23:05","volumn":"1607.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"94.52","rise":"2.07%","time":"23:10","volumn":"2083.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"94.64","rise":"2.20%","time":"23:15","volumn":"1061.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"94.67","rise":"2.23%","time":"23:20","volumn":"946.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"94.92","rise":"2.51%","time":"23:25","volumn":"1041.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"94.82","rise":"2.40%","time":"23:30","volumn":"1558.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"94.83","rise":"2.41%","time":"23:35","volumn":"1064.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"94.62","rise":"2.18%","time":"23:40","volumn":"805.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"94.26","rise":"1.79%","time":"23:45","volumn":"1501.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"94.36","rise":"1.90%","time":"23:50","volumn":"1049.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"94.25","rise":"1.78%","time":"23:55","volumn":"856.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.06","rise":"1.58%","time":"00:00","volumn":"3721.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.03","rise":"1.54%","time":"00:05","volumn":"966.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"93.67","rise":"1.15%","time":"00:10","volumn":"1479.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"93.95","rise":"1.46%","time":"00:15","volumn":"1666.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.00","rise":"1.51%","time":"00:20","volumn":"957.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.22","rise":"1.75%","time":"00:25","volumn":"691.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"93.92","rise":"1.43%","time":"00:30","volumn":"554.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.07","rise":"1.59%","time":"00:35","volumn":"650.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"93.87","rise":"1.37%","time":"00:40","volumn":"849.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"93.88","rise":"1.38%","time":"00:45","volumn":"684.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.05","rise":"1.57%","time":"00:50","volumn":"853.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.10","rise":"1.62%","time":"00:55","volumn":"900.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.09","rise":"1.61%","time":"01:00","volumn":"499.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.22","rise":"1.75%","time":"01:05","volumn":"467.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.41","rise":"1.95%","time":"01:10","volumn":"1159.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.29","rise":"1.82%","time":"01:15","volumn":"545.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.35","rise":"1.89%","time":"01:20","volumn":"237.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.27","rise":"1.80%","time":"01:25","volumn":"595.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.36","rise":"1.90%","time":"01:30","volumn":"1390.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.36","rise":"1.90%","time":"01:35","volumn":"307.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.27","rise":"1.80%","time":"01:40","volumn":"410.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.43","rise":"1.98%","time":"01:45","volumn":"264.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.29","rise":"1.83%","time":"01:50","volumn":"547.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.34","rise":"1.88%","time":"01:55","volumn":"230.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.34","rise":"1.88%","time":"02:00","volumn":"232.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.34","rise":"1.88%","time":"02:05","volumn":"418.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.41","rise":"1.95%","time":"02:10","volumn":"364.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.39","rise":"1.94%","time":"02:15","volumn":"878.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.44","rise":"1.99%","time":"02:20","volumn":"542.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.35","rise":"1.89%","time":"02:25","volumn":"386.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.29","rise":"1.83%","time":"02:30","volumn":"362.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.29","rise":"1.83%","time":"02:35","volumn":"377.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.36","rise":"1.90%","time":"02:40","volumn":"443.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.47","rise":"2.02%","time":"02:45","volumn":"487.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.47","rise":"2.02%","time":"02:50","volumn":"263.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.42","rise":"1.97%","time":"02:55","volumn":"382.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.42","rise":"1.97%","time":"03:00","volumn":"304.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.38","rise":"1.92%","time":"03:05","volumn":"547.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.37","rise":"1.91%","time":"03:10","volumn":"435.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.42","rise":"1.97%","time":"03:15","volumn":"501.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.44","rise":"1.99%","time":"03:20","volumn":"532.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.54","rise":"2.10%","time":"03:25","volumn":"558.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.64","rise":"2.21%","time":"03:30","volumn":"804.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.79","rise":"2.37%","time":"03:35","volumn":"1485.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.73","rise":"2.30%","time":"03:40","volumn":"1186.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.78","rise":"2.35%","time":"03:45","volumn":"883.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.69","rise":"2.25%","time":"03:50","volumn":"1345.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.74","rise":"2.31%","time":"03:55","volumn":"2807.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.99","rise":"2.58%","time":"04:00","volumn":"1.93\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"417.32","ratio":"0.57%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"562.51","ratio":"0.09%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"473.01","ratio":"-0.49%"}],"marketCapitalization":"1347.04\u4ebf","maxPrice":"97.38","minPrice":"94.00","monthlyTendency":{"cx":{"o":["2024\/08\/16","2024\/09\/13"]},"cy":{"o":["151.11","135.62","120.14","104.66","89.17"]},"cyrate":{"o":["1.22%","-9.15%","-19.53%","-29.90%","-40.27%"]},"p":[{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"149.29","rise":"0","time":"08\/16","volumn":"10.16\u4e07"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"151.11","rise":"1.22%","time":"08\/19","volumn":"5.71\u4e07"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"144.22","rise":"-3.40%","time":"08\/20","volumn":"8.66\u4e07"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"145.93","rise":"-2.25%","time":"08\/21","volumn":"6.61\u4e07"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"147.19","rise":"-1.41%","time":"08\/22","volumn":"7.35\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"139.87","rise":"-6.31%","time":"08\/23","volumn":"17.10\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"100.00","rise":"-33.02%","time":"08\/26","volumn":"103.17\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"95.91","rise":"-35.76%","time":"08\/27","volumn":"40.78\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"89.17","rise":"-40.27%","time":"08\/28","volumn":"53.16\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"93.42","rise":"-37.42%","time":"08\/29","volumn":"26.04\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"96.11","rise":"-35.62%","time":"08\/30","volumn":"32.97\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"97.75","rise":"-34.52%","time":"09\/03","volumn":"16.41\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"92.75","rise":"-37.87%","time":"09\/04","volumn":"17.08\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"92.68","rise":"-37.92%","time":"09\/05","volumn":"11.99\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"93.30","rise":"-37.50%","time":"09\/06","volumn":"9.55\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"92.46","rise":"-38.07%","time":"09\/09","volumn":"7.69\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"93.06","rise":"-37.66%","time":"09\/10","volumn":"7.54\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"95.28","rise":"-36.18%","time":"09\/11","volumn":"9.06\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"97.33","rise":"-34.80%","time":"09\/12","volumn":"14.26\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"94.99","rise":"-36.37%","time":"09\/13","volumn":"16.29\u4e07"}],"points":"20"},"open":"94.65","priceChangeRatio":"2.11%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u62fc\u591a\u591a","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["97.34","96.51","95.68","94.84","94.01"]},"cyrate":{"o":["2.47%","1.60%","0.72%","-0.16%","-1.03%"]},"p":[{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.09","rise":"-0.95%","time":"21:31","volumn":"3319.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.25","rise":"-0.78%","time":"21:32","volumn":"4541.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.31","rise":"-0.72%","time":"21:33","volumn":"5217.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.26","rise":"-0.77%","time":"21:34","volumn":"5759.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.12","rise":"-0.92%","time":"21:35","volumn":"6360.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.13","rise":"-0.91%","time":"21:36","volumn":"6888.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.21","rise":"-0.82%","time":"21:37","volumn":"8402.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.39","rise":"-0.63%","time":"21:38","volumn":"8898.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.45","rise":"-0.57%","time":"21:39","volumn":"9213.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.37","rise":"-0.65%","time":"21:40","volumn":"9415.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.71","rise":"-0.29%","time":"21:41","volumn":"9750.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.77","rise":"-0.24%","time":"21:42","volumn":"1.01\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.56","rise":"-0.45%","time":"21:43","volumn":"1.03\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.32","rise":"-0.71%","time":"21:44","volumn":"1.05\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.48","rise":"-0.54%","time":"21:45","volumn":"1.07\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.42","rise":"-0.60%","time":"21:46","volumn":"1.09\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.39","rise":"-0.63%","time":"21:47","volumn":"1.11\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.41","rise":"-0.61%","time":"21:48","volumn":"1.13\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.37","rise":"-0.65%","time":"21:49","volumn":"1.14\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.25","rise":"-0.78%","time":"21:50","volumn":"1.16\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.33","rise":"-0.70%","time":"21:51","volumn":"1.18\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.32","rise":"-0.71%","time":"21:52","volumn":"1.19\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.33","rise":"-0.69%","time":"21:53","volumn":"1.21\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.26","rise":"-0.77%","time":"21:54","volumn":"1.23\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.13","rise":"-0.91%","time":"21:55","volumn":"1.25\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.27","rise":"-0.76%","time":"21:56","volumn":"1.40\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.32","rise":"-0.71%","time":"21:57","volumn":"1.43\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.31","rise":"-0.72%","time":"21:58","volumn":"1.44\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.31","rise":"-0.72%","time":"21:59","volumn":"1.47\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.29","rise":"-0.74%","time":"22:00","volumn":"1.49\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.27","rise":"-0.76%","time":"22:01","volumn":"1.51\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.35","rise":"-0.67%","time":"22:02","volumn":"1.52\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.31","rise":"-0.72%","time":"22:03","volumn":"1.53\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.19","rise":"-0.84%","time":"22:04","volumn":"1.55\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.17","rise":"-0.86%","time":"22:05","volumn":"1.58\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.14","rise":"-0.89%","time":"22:06","volumn":"1.59\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.11","rise":"-0.93%","time":"22:07","volumn":"1.63\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.09","rise":"-0.95%","time":"22:08","volumn":"1.65\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.21","rise":"-0.82%","time":"22:09","volumn":"1.67\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.22","rise":"-0.82%","time":"22:10","volumn":"1.68\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.22","rise":"-0.81%","time":"22:11","volumn":"1.70\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.29","rise":"-0.74%","time":"22:12","volumn":"1.72\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.25","rise":"-0.77%","time":"22:13","volumn":"1.74\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.25","rise":"-0.78%","time":"22:14","volumn":"1.75\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.31","rise":"-0.72%","time":"22:15","volumn":"1.76\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.49","rise":"-0.53%","time":"22:16","volumn":"1.81\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.43","rise":"-0.59%","time":"22:17","volumn":"1.82\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.38","rise":"-0.64%","time":"22:18","volumn":"1.84\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.29","rise":"-0.74%","time":"22:19","volumn":"1.85\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.32","rise":"-0.71%","time":"22:20","volumn":"1.86\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.29","rise":"-0.74%","time":"22:21","volumn":"1.87\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.37","rise":"-0.65%","time":"22:22","volumn":"1.89\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.32","rise":"-0.71%","time":"22:23","volumn":"1.90\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.23","rise":"-0.79%","time":"22:24","volumn":"1.91\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.19","rise":"-0.84%","time":"22:25","volumn":"1.93\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.19","rise":"-0.85%","time":"22:26","volumn":"1.94\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.11","rise":"-0.93%","time":"22:27","volumn":"1.97\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.01","rise":"-1.03%","time":"22:28","volumn":"2.00\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.07","rise":"-0.97%","time":"22:29","volumn":"2.06\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.23","rise":"-0.80%","time":"22:30","volumn":"2.08\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.14","rise":"-0.89%","time":"22:31","volumn":"2.09\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.09","rise":"-0.95%","time":"22:32","volumn":"2.10\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.09","rise":"-0.95%","time":"22:33","volumn":"2.11\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.10","rise":"-0.94%","time":"22:34","volumn":"2.13\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.14","rise":"-0.89%","time":"22:35","volumn":"2.16\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.16","rise":"-0.87%","time":"22:36","volumn":"2.17\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.22","rise":"-0.81%","time":"22:37","volumn":"2.17\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.19","rise":"-0.84%","time":"22:38","volumn":"2.18\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.20","rise":"-0.83%","time":"22:39","volumn":"2.20\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.20","rise":"-0.83%","time":"22:40","volumn":"2.20\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.19","rise":"-0.84%","time":"22:41","volumn":"2.21\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.22","rise":"-0.81%","time":"22:42","volumn":"2.23\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.11","rise":"-0.93%","time":"22:43","volumn":"2.24\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.03","rise":"-1.01%","time":"22:44","volumn":"2.25\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.15","rise":"-0.88%","time":"22:45","volumn":"2.27\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.11","rise":"-0.93%","time":"22:46","volumn":"2.27\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.06","rise":"-0.98%","time":"22:47","volumn":"2.29\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.14","rise":"-0.89%","time":"22:48","volumn":"2.30\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.05","rise":"-0.99%","time":"22:49","volumn":"2.32\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.17","rise":"-0.86%","time":"22:50","volumn":"2.34\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.33","rise":"-0.69%","time":"22:51","volumn":"2.39\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.42","rise":"-0.60%","time":"22:52","volumn":"2.41\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.23","rise":"-0.80%","time":"22:53","volumn":"2.42\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.37","rise":"-0.65%","time":"22:54","volumn":"2.45\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.31","rise":"-0.72%","time":"22:55","volumn":"2.46\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.28","rise":"-0.75%","time":"22:56","volumn":"2.48\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.30","rise":"-0.73%","time":"22:57","volumn":"2.49\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.36","rise":"-0.67%","time":"22:58","volumn":"2.51\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.34","rise":"-0.68%","time":"22:59","volumn":"2.54\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.38","rise":"-0.65%","time":"23:00","volumn":"2.55\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.47","rise":"-0.55%","time":"23:01","volumn":"2.58\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.44","rise":"-0.58%","time":"23:02","volumn":"2.59\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.44","rise":"-0.58%","time":"23:03","volumn":"2.60\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.38","rise":"-0.64%","time":"23:04","volumn":"2.61\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.49","rise":"-0.53%","time":"23:05","volumn":"2.62\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.53","rise":"-0.48%","time":"23:06","volumn":"2.62\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.64","rise":"-0.37%","time":"23:07","volumn":"2.64\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.68","rise":"-0.33%","time":"23:08","volumn":"2.65\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.72","rise":"-0.28%","time":"23:09","volumn":"2.67\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.75","rise":"-0.25%","time":"23:10","volumn":"2.68\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.82","rise":"-0.18%","time":"23:11","volumn":"2.69\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.99","rise":"0.00%","time":"23:12","volumn":"2.76\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"95.04","rise":"0.05%","time":"23:13","volumn":"2.80\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"95.08","rise":"0.10%","time":"23:14","volumn":"2.83\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"95.17","rise":"0.19%","time":"23:15","volumn":"2.86\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"95.23","rise":"0.25%","time":"23:16","volumn":"2.88\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"95.41","rise":"0.44%","time":"23:17","volumn":"2.93\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"95.27","rise":"0.29%","time":"23:18","volumn":"2.97\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"95.41","rise":"0.44%","time":"23:19","volumn":"3.00\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"95.63","rise":"0.67%","time":"23:20","volumn":"3.03\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"95.44","rise":"0.47%","time":"23:21","volumn":"3.05\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"95.62","rise":"0.66%","time":"23:22","volumn":"3.07\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"95.69","rise":"0.74%","time":"23:23","volumn":"3.09\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"95.90","rise":"0.96%","time":"23:24","volumn":"3.11\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"95.92","rise":"0.98%","time":"23:25","volumn":"3.16\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"96.00","rise":"1.06%","time":"23:26","volumn":"3.20\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"95.92","rise":"0.97%","time":"23:27","volumn":"3.23\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"95.98","rise":"1.04%","time":"23:28","volumn":"3.27\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"95.99","rise":"1.05%","time":"23:29","volumn":"3.28\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"95.92","rise":"0.98%","time":"23:30","volumn":"3.30\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"96.01","rise":"1.07%","time":"23:31","volumn":"3.33\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"96.34","rise":"1.42%","time":"23:32","volumn":"3.37\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"96.35","rise":"1.43%","time":"23:33","volumn":"3.41\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"96.28","rise":"1.36%","time":"23:34","volumn":"3.43\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"96.28","rise":"1.36%","time":"23:35","volumn":"3.46\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"96.21","rise":"1.28%","time":"23:36","volumn":"3.51\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"96.35","rise":"1.43%","time":"23:37","volumn":"3.54\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"96.33","rise":"1.41%","time":"23:38","volumn":"3.57\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"96.16","rise":"1.23%","time":"23:39","volumn":"3.61\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"96.38","rise":"1.46%","time":"23:40","volumn":"3.66\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"96.31","rise":"1.39%","time":"23:41","volumn":"3.70\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"96.39","rise":"1.47%","time":"23:42","volumn":"3.71\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"96.46","rise":"1.54%","time":"23:43","volumn":"3.75\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"96.64","rise":"1.73%","time":"23:44","volumn":"3.78\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"96.48","rise":"1.57%","time":"23:45","volumn":"3.84\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"96.09","rise":"1.16%","time":"23:46","volumn":"3.88\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"96.10","rise":"1.17%","time":"23:47","volumn":"3.91\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"96.01","rise":"1.07%","time":"23:48","volumn":"3.92\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"96.03","rise":"1.10%","time":"23:49","volumn":"3.95\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"96.12","rise":"1.19%","time":"23:50","volumn":"3.96\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"96.25","rise":"1.33%","time":"23:51","volumn":"3.99\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"96.34","rise":"1.42%","time":"23:52","volumn":"4.00\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"96.22","rise":"1.29%","time":"23:53","volumn":"4.01\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"96.43","rise":"1.52%","time":"23:54","volumn":"4.03\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"96.44","rise":"1.52%","time":"23:55","volumn":"4.05\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"96.40","rise":"1.48%","time":"23:56","volumn":"4.07\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"96.29","rise":"1.37%","time":"23:57","volumn":"4.08\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"96.23","rise":"1.31%","time":"23:58","volumn":"4.10\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"96.26","rise":"1.34%","time":"23:59","volumn":"4.12\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.30","rise":"1.38%","time":"00:00","volumn":"4.13\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.34","rise":"1.42%","time":"00:01","volumn":"4.14\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.33","rise":"1.42%","time":"00:02","volumn":"4.16\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.20","rise":"1.27%","time":"00:03","volumn":"4.17\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.12","rise":"1.19%","time":"00:04","volumn":"4.18\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.06","rise":"1.13%","time":"00:05","volumn":"4.20\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.10","rise":"1.17%","time":"00:06","volumn":"4.21\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.16","rise":"1.23%","time":"00:07","volumn":"4.22\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.11","rise":"1.18%","time":"00:08","volumn":"4.23\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.11","rise":"1.18%","time":"00:09","volumn":"4.23\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.11","rise":"1.18%","time":"00:10","volumn":"4.23\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.13","rise":"1.20%","time":"00:11","volumn":"4.25\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.05","rise":"1.11%","time":"00:12","volumn":"4.26\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.15","rise":"1.22%","time":"00:13","volumn":"4.27\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.09","rise":"1.16%","time":"00:14","volumn":"4.28\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.13","rise":"1.20%","time":"00:15","volumn":"4.28\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.12","rise":"1.19%","time":"00:16","volumn":"4.29\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.15","rise":"1.22%","time":"00:17","volumn":"4.30\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.21","rise":"1.28%","time":"00:18","volumn":"4.33\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.30","rise":"1.38%","time":"00:19","volumn":"4.36\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.32","rise":"1.40%","time":"00:20","volumn":"4.38\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.33","rise":"1.41%","time":"00:21","volumn":"4.46\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.41","rise":"1.49%","time":"00:22","volumn":"4.51\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.44","rise":"1.53%","time":"00:23","volumn":"4.52\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.50","rise":"1.59%","time":"00:24","volumn":"4.53\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.47","rise":"1.56%","time":"00:25","volumn":"4.54\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.52","rise":"1.61%","time":"00:26","volumn":"4.56\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.36","rise":"1.44%","time":"00:27","volumn":"4.70\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.35","rise":"1.43%","time":"00:28","volumn":"4.72\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.38","rise":"1.46%","time":"00:29","volumn":"4.73\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.39","rise":"1.47%","time":"00:30","volumn":"4.74\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.65","rise":"1.75%","time":"00:31","volumn":"4.86\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.66","rise":"1.76%","time":"00:32","volumn":"4.88\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.65","rise":"1.75%","time":"00:33","volumn":"4.90\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.74","rise":"1.84%","time":"00:34","volumn":"4.92\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.74","rise":"1.84%","time":"00:35","volumn":"4.94\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.64","rise":"1.74%","time":"00:36","volumn":"4.95\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.58","rise":"1.67%","time":"00:37","volumn":"4.96\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.60","rise":"1.69%","time":"00:38","volumn":"4.98\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.58","rise":"1.68%","time":"00:39","volumn":"5.00\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.56","rise":"1.65%","time":"00:40","volumn":"5.01\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.61","rise":"1.71%","time":"00:41","volumn":"5.01\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.61","rise":"1.71%","time":"00:42","volumn":"5.03\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.56","rise":"1.66%","time":"00:43","volumn":"5.05\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.53","rise":"1.63%","time":"00:44","volumn":"5.07\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.60","rise":"1.69%","time":"00:45","volumn":"5.07\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.57","rise":"1.66%","time":"00:46","volumn":"5.08\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.59","rise":"1.68%","time":"00:47","volumn":"5.09\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.42","rise":"1.51%","time":"00:48","volumn":"5.11\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.41","rise":"1.49%","time":"00:49","volumn":"5.12\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.54","rise":"1.63%","time":"00:50","volumn":"5.13\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.72","rise":"1.82%","time":"00:51","volumn":"5.14\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.67","rise":"1.77%","time":"00:52","volumn":"5.14\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.70","rise":"1.80%","time":"00:53","volumn":"5.15\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.69","rise":"1.79%","time":"00:54","volumn":"5.15\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.71","rise":"1.81%","time":"00:55","volumn":"5.16\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.77","rise":"1.87%","time":"00:56","volumn":"5.17\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.79","rise":"1.89%","time":"00:57","volumn":"5.17\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.75","rise":"1.85%","time":"00:58","volumn":"5.18\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.77","rise":"1.87%","time":"00:59","volumn":"5.19\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.78","rise":"1.89%","time":"01:00","volumn":"5.20\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.71","rise":"1.81%","time":"01:01","volumn":"5.21\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.67","rise":"1.76%","time":"01:02","volumn":"5.21\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.58","rise":"1.68%","time":"01:03","volumn":"5.23\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.64","rise":"1.74%","time":"01:04","volumn":"5.24\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.58","rise":"1.67%","time":"01:05","volumn":"5.24\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.63","rise":"1.73%","time":"01:06","volumn":"5.25\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.60","rise":"1.69%","time":"01:07","volumn":"5.26\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.56","rise":"1.65%","time":"01:08","volumn":"5.27\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.50","rise":"1.59%","time":"01:09","volumn":"5.28\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.50","rise":"1.59%","time":"01:10","volumn":"5.29\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.48","rise":"1.57%","time":"01:11","volumn":"5.31\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.53","rise":"1.63%","time":"01:12","volumn":"5.31\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.53","rise":"1.62%","time":"01:13","volumn":"5.32\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.50","rise":"1.59%","time":"01:14","volumn":"5.34\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.59","rise":"1.68%","time":"01:15","volumn":"5.34\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.69","rise":"1.79%","time":"01:16","volumn":"5.35\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.73","rise":"1.83%","time":"01:17","volumn":"5.36\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.75","rise":"1.85%","time":"01:18","volumn":"5.37\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.68","rise":"1.78%","time":"01:19","volumn":"5.38\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.69","rise":"1.78%","time":"01:20","volumn":"5.39\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.70","rise":"1.80%","time":"01:21","volumn":"5.41\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.72","rise":"1.82%","time":"01:22","volumn":"5.42\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.71","rise":"1.81%","time":"01:23","volumn":"5.42\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.75","rise":"1.86%","time":"01:24","volumn":"5.43\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.86","rise":"1.97%","time":"01:25","volumn":"5.45\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.94","rise":"2.05%","time":"01:26","volumn":"5.48\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.89","rise":"1.99%","time":"01:27","volumn":"5.50\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.75","rise":"1.85%","time":"01:28","volumn":"5.51\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.60","rise":"1.69%","time":"01:29","volumn":"5.53\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.72","rise":"1.82%","time":"01:30","volumn":"5.61\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.72","rise":"1.82%","time":"01:31","volumn":"5.63\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.72","rise":"1.82%","time":"01:32","volumn":"5.65\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.71","rise":"1.81%","time":"01:33","volumn":"5.66\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.67","rise":"1.77%","time":"01:34","volumn":"5.67\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.83","rise":"1.94%","time":"01:35","volumn":"5.68\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.70","rise":"1.80%","time":"01:36","volumn":"5.70\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.74","rise":"1.84%","time":"01:37","volumn":"5.72\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.72","rise":"1.82%","time":"01:38","volumn":"5.74\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.71","rise":"1.81%","time":"01:39","volumn":"5.76\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.75","rise":"1.85%","time":"01:40","volumn":"5.77\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.75","rise":"1.85%","time":"01:41","volumn":"5.78\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.75","rise":"1.85%","time":"01:42","volumn":"5.79\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.83","rise":"1.94%","time":"01:43","volumn":"5.80\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.88","rise":"1.99%","time":"01:44","volumn":"5.80\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.91","rise":"2.02%","time":"01:45","volumn":"5.81\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.93","rise":"2.04%","time":"01:46","volumn":"5.83\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.94","rise":"2.06%","time":"01:47","volumn":"5.85\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.95","rise":"2.06%","time":"01:48","volumn":"5.86\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.95","rise":"2.06%","time":"01:49","volumn":"5.87\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.97","rise":"2.08%","time":"01:50","volumn":"5.88\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"97.00","rise":"2.12%","time":"01:51","volumn":"5.96\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"97.18","rise":"2.31%","time":"01:52","volumn":"6.00\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"97.27","rise":"2.40%","time":"01:53","volumn":"6.02\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"97.21","rise":"2.34%","time":"01:54","volumn":"6.03\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"97.17","rise":"2.30%","time":"01:55","volumn":"6.05\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"97.23","rise":"2.36%","time":"01:56","volumn":"6.07\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"97.27","rise":"2.39%","time":"01:57","volumn":"6.08\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"97.28","rise":"2.41%","time":"01:58","volumn":"6.10\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"97.23","rise":"2.36%","time":"01:59","volumn":"6.11\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"97.25","rise":"2.37%","time":"02:00","volumn":"6.12\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"97.34","rise":"2.47%","time":"02:01","volumn":"6.14\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"97.18","rise":"2.31%","time":"02:02","volumn":"6.15\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"97.17","rise":"2.29%","time":"02:03","volumn":"6.17\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"97.19","rise":"2.32%","time":"02:04","volumn":"6.18\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.98","rise":"2.09%","time":"02:05","volumn":"6.19\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"97.12","rise":"2.24%","time":"02:06","volumn":"6.21\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"97.10","rise":"2.22%","time":"02:07","volumn":"6.23\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"97.16","rise":"2.28%","time":"02:08","volumn":"6.24\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"97.14","rise":"2.27%","time":"02:09","volumn":"6.24\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"97.16","rise":"2.28%","time":"02:10","volumn":"6.25\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"97.16","rise":"2.28%","time":"02:11","volumn":"6.34\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"97.20","rise":"2.33%","time":"02:12","volumn":"6.35\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"97.17","rise":"2.29%","time":"02:13","volumn":"6.35\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"97.10","rise":"2.22%","time":"02:14","volumn":"6.36\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"97.02","rise":"2.14%","time":"02:15","volumn":"6.37\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"97.00","rise":"2.12%","time":"02:16","volumn":"6.38\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"97.05","rise":"2.17%","time":"02:17","volumn":"6.39\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.97","rise":"2.08%","time":"02:18","volumn":"6.40\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"97.01","rise":"2.13%","time":"02:19","volumn":"6.43\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"97.08","rise":"2.21%","time":"02:20","volumn":"6.43\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"97.09","rise":"2.21%","time":"02:21","volumn":"6.44\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"97.12","rise":"2.24%","time":"02:22","volumn":"6.44\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"97.10","rise":"2.22%","time":"02:23","volumn":"6.45\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"97.10","rise":"2.22%","time":"02:24","volumn":"6.46\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"97.06","rise":"2.18%","time":"02:25","volumn":"6.46\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"97.01","rise":"2.13%","time":"02:26","volumn":"6.47\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"97.02","rise":"2.14%","time":"02:27","volumn":"6.48\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.99","rise":"2.11%","time":"02:28","volumn":"6.49\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.98","rise":"2.09%","time":"02:29","volumn":"6.51\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.98","rise":"2.09%","time":"02:30","volumn":"6.52\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.99","rise":"2.11%","time":"02:31","volumn":"6.52\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"97.00","rise":"2.12%","time":"02:32","volumn":"6.53\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.97","rise":"2.08%","time":"02:33","volumn":"6.54\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"97.00","rise":"2.12%","time":"02:34","volumn":"6.56\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.98","rise":"2.09%","time":"02:35","volumn":"6.57\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"97.02","rise":"2.14%","time":"02:36","volumn":"6.58\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"97.07","rise":"2.19%","time":"02:37","volumn":"6.60\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"97.06","rise":"2.18%","time":"02:38","volumn":"6.60\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"97.00","rise":"2.12%","time":"02:39","volumn":"6.61\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"97.04","rise":"2.16%","time":"02:40","volumn":"6.62\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"97.01","rise":"2.13%","time":"02:41","volumn":"6.63\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"97.06","rise":"2.18%","time":"02:42","volumn":"6.64\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"97.11","rise":"2.23%","time":"02:43","volumn":"6.65\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"97.11","rise":"2.23%","time":"02:44","volumn":"6.65\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"97.09","rise":"2.21%","time":"02:45","volumn":"6.66\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"97.07","rise":"2.19%","time":"02:46","volumn":"6.67\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"97.06","rise":"2.18%","time":"02:47","volumn":"6.68\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"97.08","rise":"2.20%","time":"02:48","volumn":"6.69\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"97.09","rise":"2.22%","time":"02:49","volumn":"6.69\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"97.08","rise":"2.19%","time":"02:50","volumn":"6.70\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"97.06","rise":"2.18%","time":"02:51","volumn":"6.71\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"97.00","rise":"2.12%","time":"02:52","volumn":"6.71\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"97.00","rise":"2.12%","time":"02:53","volumn":"6.73\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"97.00","rise":"2.12%","time":"02:54","volumn":"6.74\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.97","rise":"2.08%","time":"02:55","volumn":"6.76\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.92","rise":"2.04%","time":"02:56","volumn":"6.79\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.94","rise":"2.06%","time":"02:57","volumn":"6.80\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.94","rise":"2.05%","time":"02:58","volumn":"6.81\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.94","rise":"2.05%","time":"02:59","volumn":"6.82\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.97","rise":"2.08%","time":"03:00","volumn":"6.83\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.93","rise":"2.04%","time":"03:01","volumn":"6.84\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.88","rise":"1.99%","time":"03:02","volumn":"6.85\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.89","rise":"2.00%","time":"03:03","volumn":"6.86\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.88","rise":"1.99%","time":"03:04","volumn":"6.86\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.86","rise":"1.97%","time":"03:05","volumn":"6.87\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.95","rise":"2.06%","time":"03:06","volumn":"6.88\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"97.00","rise":"2.11%","time":"03:07","volumn":"6.88\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u62fc\u591a\u591a[PDD]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_PDD.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/PDD.html?from=360search","volume":"687.67\u4e07","yearlyTendency":{"cx":{"o":["2023\/10\/02","2024\/09\/13"]},"cy":{"o":["157.57","140.47","123.37","106.27","89.17"]},"cyrate":{"o":["58.09%","40.94%","23.78%","6.62%","-10.53%"]},"p":[{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"99.67","rise":"0","time":"10\/02","volumn":"5.52\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"97.90","rise":"-1.78%","time":"10\/03","volumn":"6.70\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"98.16","rise":"-1.51%","time":"10\/04","volumn":"4.60\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"98.36","rise":"-1.31%","time":"10\/05","volumn":"4.16\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"105.64","rise":"5.99%","time":"10\/06","volumn":"19.07\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"106.96","rise":"7.31%","time":"10\/09","volumn":"8.85\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"109.55","rise":"9.91%","time":"10\/10","volumn":"9.34\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"110.07","rise":"10.43%","time":"10\/11","volumn":"7.44\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"106.90","rise":"7.25%","time":"10\/12","volumn":"8.31\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"106.10","rise":"6.45%","time":"10\/13","volumn":"4.93\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"105.32","rise":"5.67%","time":"10\/16","volumn":"5.29\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"104.85","rise":"5.20%","time":"10\/17","volumn":"6.53\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"105.33","rise":"5.68%","time":"10\/18","volumn":"5.54\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"104.07","rise":"4.41%","time":"10\/19","volumn":"7.17\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"102.78","rise":"3.12%","time":"10\/20","volumn":"5.79\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"104.19","rise":"4.53%","time":"10\/23","volumn":"7.37\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"108.34","rise":"8.70%","time":"10\/24","volumn":"10.93\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"107.49","rise":"7.85%","time":"10\/25","volumn":"7.15\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"107.58","rise":"7.94%","time":"10\/26","volumn":"5.82\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"108.28","rise":"8.64%","time":"10\/27","volumn":"7.13\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"104.26","rise":"4.61%","time":"10\/30","volumn":"6.84\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"101.42","rise":"1.76%","time":"10\/31","volumn":"13.55\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"102.93","rise":"3.27%","time":"11\/01","volumn":"6.90\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"101.31","rise":"1.65%","time":"11\/02","volumn":"8.31\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"106.42","rise":"6.77%","time":"11\/03","volumn":"7.65\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"107.13","rise":"7.48%","time":"11\/06","volumn":"5.80\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"109.37","rise":"9.73%","time":"11\/07","volumn":"5.66\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"109.65","rise":"10.01%","time":"11\/08","volumn":"4.10\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"108.33","rise":"8.69%","time":"11\/09","volumn":"3.86\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"109.04","rise":"9.40%","time":"11\/10","volumn":"3.13\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"109.23","rise":"9.59%","time":"11\/13","volumn":"4.14\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"111.00","rise":"11.37%","time":"11\/14","volumn":"6.41\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"114.42","rise":"14.80%","time":"11\/15","volumn":"8.66\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"113.05","rise":"13.42%","time":"11\/16","volumn":"5.82\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"115.15","rise":"15.53%","time":"11\/17","volumn":"6.48\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"118.78","rise":"19.17%","time":"11\/20","volumn":"11.22\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"117.34","rise":"17.73%","time":"11\/21","volumn":"5.43\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"117.44","rise":"17.83%","time":"11\/22","volumn":"5.51\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"118.70","rise":"19.09%","time":"11\/24","volumn":"5.23\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"117.72","rise":"18.11%","time":"11\/27","volumn":"16.83\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"139.00","rise":"39.46%","time":"11\/28","volumn":"29.57\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"141.73","rise":"42.20%","time":"11\/29","volumn":"14.31\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"147.44","rise":"47.93%","time":"11\/30","volumn":"13.13\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"145.27","rise":"45.75%","time":"12\/01","volumn":"9.38\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"142.83","rise":"43.30%","time":"12\/04","volumn":"9.53\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"143.46","rise":"43.93%","time":"12\/05","volumn":"7.18\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"141.99","rise":"42.46%","time":"12\/06","volumn":"6.20\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"140.29","rise":"40.75%","time":"12\/07","volumn":"6.88\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"138.96","rise":"39.42%","time":"12\/08","volumn":"11.90\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"143.01","rise":"43.48%","time":"12\/11","volumn":"10.42\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"147.18","rise":"47.67%","time":"12\/12","volumn":"8.28\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"146.41","rise":"46.89%","time":"12\/13","volumn":"8.03\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"146.41","rise":"46.89%","time":"12\/14","volumn":"9.51\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"148.35","rise":"48.84%","time":"12\/15","volumn":"9.57\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"148.41","rise":"48.90%","time":"12\/18","volumn":"4.94\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"150.09","rise":"50.59%","time":"12\/19","volumn":"6.07\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"146.43","rise":"46.91%","time":"12\/20","volumn":"5.75\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"146.72","rise":"47.21%","time":"12\/21","volumn":"5.52\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"144.48","rise":"44.96%","time":"12\/22","volumn":"7.47\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"145.22","rise":"45.70%","time":"12\/26","volumn":"3.30\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"144.45","rise":"44.93%","time":"12\/27","volumn":"4.57\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"145.35","rise":"45.83%","time":"12\/28","volumn":"3.92\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"146.31","rise":"46.79%","time":"12\/29","volumn":"3.68\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"145.64","rise":"46.12%","time":"01\/02","volumn":"8.21\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"148.95","rise":"49.44%","time":"01\/03","volumn":"7.50\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"147.74","rise":"48.23%","time":"01\/04","volumn":"4.43\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"146.53","rise":"47.02%","time":"01\/05","volumn":"4.39\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"147.55","rise":"48.04%","time":"01\/08","volumn":"6.19\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"150.48","rise":"50.98%","time":"01\/09","volumn":"6.71\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"149.19","rise":"49.68%","time":"01\/10","volumn":"4.71\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"151.33","rise":"51.83%","time":"01\/11","volumn":"6.25\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"148.63","rise":"49.12%","time":"01\/12","volumn":"5.13\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"143.16","rise":"43.63%","time":"01\/16","volumn":"9.10\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"142.15","rise":"42.62%","time":"01\/17","volumn":"9.73\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"142.06","rise":"42.53%","time":"01\/18","volumn":"5.56\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"143.64","rise":"44.12%","time":"01\/19","volumn":"7.71\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"141.37","rise":"41.84%","time":"01\/22","volumn":"7.69\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"140.90","rise":"41.37%","time":"01\/23","volumn":"7.91\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"144.50","rise":"44.98%","time":"01\/24","volumn":"8.37\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"144.43","rise":"44.91%","time":"01\/25","volumn":"4.14\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"141.77","rise":"42.24%","time":"01\/26","volumn":"4.55\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"130.15","rise":"30.58%","time":"01\/29","volumn":"25.81\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"125.28","rise":"25.69%","time":"01\/30","volumn":"16.42\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"126.87","rise":"27.29%","time":"01\/31","volumn":"8.61\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"126.59","rise":"27.01%","time":"02\/01","volumn":"5.27\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"124.59","rise":"25.00%","time":"02\/02","volumn":"7.93\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"121.14","rise":"21.54%","time":"02\/05","volumn":"11.13\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"125.78","rise":"26.20%","time":"02\/06","volumn":"9.75\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"128.78","rise":"29.21%","time":"02\/07","volumn":"8.48\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"126.66","rise":"27.07%","time":"02\/08","volumn":"3.69\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"127.48","rise":"27.90%","time":"02\/09","volumn":"3.11\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"131.57","rise":"32.01%","time":"02\/12","volumn":"7.75\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"129.04","rise":"29.47%","time":"02\/13","volumn":"5.20\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"132.01","rise":"32.45%","time":"02\/14","volumn":"4.13\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"135.32","rise":"35.77%","time":"02\/15","volumn":"5.39\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"135.26","rise":"35.71%","time":"02\/16","volumn":"6.12\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"131.30","rise":"31.73%","time":"02\/20","volumn":"7.55\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"129.76","rise":"30.19%","time":"02\/21","volumn":"4.85\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"131.63","rise":"32.07%","time":"02\/22","volumn":"4.59\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"127.69","rise":"28.11%","time":"02\/23","volumn":"10.24\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"126.48","rise":"26.90%","time":"02\/26","volumn":"8.11\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"128.33","rise":"28.75%","time":"02\/27","volumn":"6.11\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"125.01","rise":"25.42%","time":"02\/28","volumn":"3.99\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"124.54","rise":"24.95%","time":"02\/29","volumn":"4.67\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"126.85","rise":"27.27%","time":"03\/01","volumn":"4.48\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"122.12","rise":"22.52%","time":"03\/04","volumn":"6.37\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"121.33","rise":"21.73%","time":"03\/05","volumn":"5.28\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"116.64","rise":"17.03%","time":"03\/06","volumn":"11.78\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"117.14","rise":"17.53%","time":"03\/07","volumn":"6.55\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"110.34","rise":"10.71%","time":"03\/08","volumn":"15.20\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"111.89","rise":"12.26%","time":"03\/11","volumn":"11.01\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"118.16","rise":"18.55%","time":"03\/12","volumn":"10.78\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"122.36","rise":"22.77%","time":"03\/13","volumn":"12.51\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"123.20","rise":"23.61%","time":"03\/14","volumn":"8.81\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"123.74","rise":"24.15%","time":"03\/15","volumn":"10.54\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"128.71","rise":"29.14%","time":"03\/18","volumn":"10.71\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"127.68","rise":"28.10%","time":"03\/19","volumn":"10.25\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"132.17","rise":"32.61%","time":"03\/20","volumn":"45.62\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"122.30","rise":"22.70%","time":"03\/21","volumn":"19.34\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"122.99","rise":"23.40%","time":"03\/22","volumn":"12.44\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"119.87","rise":"20.27%","time":"03\/25","volumn":"12.84\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"120.10","rise":"20.50%","time":"03\/26","volumn":"9.56\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"116.66","rise":"17.05%","time":"03\/27","volumn":"8.37\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"116.25","rise":"16.63%","time":"03\/28","volumn":"6.94\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"119.16","rise":"19.55%","time":"04\/01","volumn":"6.16\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"118.24","rise":"18.63%","time":"04\/02","volumn":"4.79\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"119.52","rise":"19.92%","time":"04\/03","volumn":"3.67\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"117.47","rise":"17.86%","time":"04\/04","volumn":"4.88\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"117.87","rise":"18.26%","time":"04\/05","volumn":"8.61\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"117.62","rise":"18.01%","time":"04\/08","volumn":"4.57\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"121.10","rise":"21.50%","time":"04\/09","volumn":"6.07\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"119.70","rise":"20.10%","time":"04\/10","volumn":"5.33\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"121.13","rise":"21.53%","time":"04\/11","volumn":"4.39\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"115.50","rise":"15.88%","time":"04\/12","volumn":"8.92\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"114.29","rise":"14.67%","time":"04\/15","volumn":"6.90\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"113.52","rise":"13.90%","time":"04\/16","volumn":"5.15\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"113.43","rise":"13.81%","time":"04\/17","volumn":"4.63\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.70","rise":"14.08%","time":"04\/18","volumn":"5.14\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"113.49","rise":"13.87%","time":"04\/19","volumn":"9.41\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"124.14","rise":"24.55%","time":"04\/22","volumn":"15.02\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"128.02","rise":"28.44%","time":"04\/23","volumn":"15.52\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.55","rise":"27.97%","time":"04\/24","volumn":"7.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"125.79","rise":"26.21%","time":"04\/25","volumn":"7.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"129.31","rise":"29.74%","time":"04\/26","volumn":"11.55\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"126.82","rise":"27.24%","time":"04\/29","volumn":"7.22\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"125.18","rise":"25.59%","time":"04\/30","volumn":"7.35\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"124.49","rise":"24.90%","time":"05\/01","volumn":"4.56\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"137.54","rise":"38.00%","time":"05\/02","volumn":"21.59\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"140.18","rise":"40.64%","time":"05\/03","volumn":"11.58\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"138.64","rise":"39.10%","time":"05\/06","volumn":"7.98\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"137.65","rise":"38.11%","time":"05\/07","volumn":"5.09\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"139.16","rise":"39.62%","time":"05\/08","volumn":"5.43\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"136.38","rise":"36.83%","time":"05\/09","volumn":"5.78\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"136.27","rise":"36.72%","time":"05\/10","volumn":"4.23\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"140.52","rise":"40.99%","time":"05\/13","volumn":"9.73\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"138.69","rise":"39.15%","time":"05\/14","volumn":"6.57\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"141.30","rise":"41.77%","time":"05\/15","volumn":"4.94\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"143.38","rise":"43.85%","time":"05\/16","volumn":"9.88\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"146.19","rise":"46.67%","time":"05\/17","volumn":"16.06\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"146.77","rise":"47.26%","time":"05\/20","volumn":"13.95\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"145.45","rise":"45.93%","time":"05\/21","volumn":"11.75\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"147.09","rise":"47.58%","time":"05\/22","volumn":"29.57\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"153.63","rise":"54.14%","time":"05\/23","volumn":"21.41\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"157.57","rise":"58.09%","time":"05\/24","volumn":"19.12\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"149.72","rise":"50.22%","time":"05\/28","volumn":"17.84\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.27","rise":"51.77%","time":"05\/29","volumn":"12.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"152.03","rise":"52.53%","time":"05\/30","volumn":"9.51\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.78","rise":"50.28%","time":"05\/31","volumn":"7.64\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"146.92","rise":"47.41%","time":"06\/03","volumn":"8.58\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"145.88","rise":"46.36%","time":"06\/04","volumn":"5.87\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"142.80","rise":"43.27%","time":"06\/05","volumn":"10.82\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"143.83","rise":"44.31%","time":"06\/06","volumn":"7.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.90","rise":"44.38%","time":"06\/07","volumn":"4.58\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"148.48","rise":"48.97%","time":"06\/10","volumn":"6.55\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"146.93","rise":"47.42%","time":"06\/11","volumn":"8.71\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"151.00","rise":"51.50%","time":"06\/12","volumn":"7.27\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"151.07","rise":"51.57%","time":"06\/13","volumn":"5.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"148.98","rise":"49.47%","time":"06\/14","volumn":"8.59\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"148.30","rise":"48.79%","time":"06\/17","volumn":"5.54\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"144.18","rise":"44.66%","time":"06\/18","volumn":"7.29\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"144.14","rise":"44.62%","time":"06\/20","volumn":"7.09\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"143.86","rise":"44.34%","time":"06\/21","volumn":"12.40\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"141.53","rise":"42.00%","time":"06\/24","volumn":"5.50\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"140.00","rise":"40.46%","time":"06\/25","volumn":"6.35\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"138.23","rise":"38.69%","time":"06\/26","volumn":"13.06\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"131.94","rise":"32.38%","time":"06\/27","volumn":"11.36\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"132.95","rise":"33.39%","time":"06\/28","volumn":"9.86\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"132.98","rise":"33.42%","time":"07\/01","volumn":"5.00\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"133.88","rise":"34.32%","time":"07\/02","volumn":"3.98\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"137.34","rise":"37.79%","time":"07\/03","volumn":"5.44\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"136.19","rise":"36.64%","time":"07\/05","volumn":"5.75\u4e07"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"134.68","rise":"35.13%","time":"07\/08","volumn":"4.00\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"137.72","rise":"38.18%","time":"07\/09","volumn":"6.23\u4e07"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"138.07","rise":"38.53%","time":"07\/10","volumn":"3.80\u4e07"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"139.24","rise":"39.70%","time":"07\/11","volumn":"6.37\u4e07"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"142.42","rise":"42.89%","time":"07\/12","volumn":"8.88\u4e07"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"137.99","rise":"38.45%","time":"07\/15","volumn":"8.42\u4e07"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"135.84","rise":"36.29%","time":"07\/16","volumn":"5.37\u4e07"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"131.82","rise":"32.26%","time":"07\/17","volumn":"9.82\u4e07"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"132.08","rise":"32.52%","time":"07\/18","volumn":"5.17\u4e07"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"133.04","rise":"33.48%","time":"07\/19","volumn":"4.89\u4e07"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"134.24","rise":"34.68%","time":"07\/22","volumn":"4.20\u4e07"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"133.08","rise":"33.52%","time":"07\/23","volumn":"3.21\u4e07"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"131.87","rise":"32.31%","time":"07\/24","volumn":"3.59\u4e07"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"129.74","rise":"30.17%","time":"07\/25","volumn":"4.51\u4e07"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"130.80","rise":"31.23%","time":"07\/26","volumn":"3.14\u4e07"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"127.59","rise":"28.01%","time":"07\/29","volumn":"6.77\u4e07"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"123.16","rise":"23.57%","time":"07\/30","volumn":"7.82\u4e07"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"128.89","rise":"29.32%","time":"07\/31","volumn":"7.69\u4e07"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"127.82","rise":"28.24%","time":"08\/01","volumn":"4.47\u4e07"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"127.41","rise":"27.83%","time":"08\/02","volumn":"5.16\u4e07"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"126.19","rise":"26.61%","time":"08\/05","volumn":"6.74\u4e07"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"132.62","rise":"33.06%","time":"08\/06","volumn":"8.23\u4e07"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"133.15","rise":"33.59%","time":"08\/07","volumn":"5.64\u4e07"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"138.02","rise":"38.48%","time":"08\/08","volumn":"6.87\u4e07"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"138.04","rise":"38.50%","time":"08\/09","volumn":"6.33\u4e07"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"142.47","rise":"42.94%","time":"08\/12","volumn":"7.70\u4e07"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"144.02","rise":"44.50%","time":"08\/13","volumn":"5.73\u4e07"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"141.98","rise":"42.45%","time":"08\/14","volumn":"6.05\u4e07"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"145.08","rise":"45.56%","time":"08\/15","volumn":"7.99\u4e07"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"149.29","rise":"49.78%","time":"08\/16","volumn":"10.16\u4e07"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"151.11","rise":"51.61%","time":"08\/19","volumn":"5.71\u4e07"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"144.22","rise":"44.70%","time":"08\/20","volumn":"8.66\u4e07"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"145.93","rise":"46.41%","time":"08\/21","volumn":"6.61\u4e07"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"147.19","rise":"47.68%","time":"08\/22","volumn":"7.35\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"139.87","rise":"40.33%","time":"08\/23","volumn":"17.10\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"100.00","rise":"0.33%","time":"08\/26","volumn":"103.17\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"95.91","rise":"-3.77%","time":"08\/27","volumn":"40.78\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"89.17","rise":"-10.53%","time":"08\/28","volumn":"53.16\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"93.42","rise":"-6.27%","time":"08\/29","volumn":"26.04\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"96.11","rise":"-3.57%","time":"08\/30","volumn":"32.97\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"97.75","rise":"-1.93%","time":"09\/03","volumn":"16.41\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"92.75","rise":"-6.94%","time":"09\/04","volumn":"17.08\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"92.68","rise":"-7.01%","time":"09\/05","volumn":"11.99\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"93.30","rise":"-6.39%","time":"09\/06","volumn":"9.55\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"92.46","rise":"-7.23%","time":"09\/09","volumn":"7.69\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"93.06","rise":"-6.63%","time":"09\/10","volumn":"7.54\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"95.28","rise":"-4.40%","time":"09\/11","volumn":"9.06\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"97.33","rise":"-2.35%","time":"09\/12","volumn":"14.26\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"94.99","rise":"-4.70%","time":"09\/13","volumn":"16.29\u4e07"}],"points":"240"}}