百度_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐百度下载安装夸克百度官网百度下载百度网盘登录入口百度官网入口百度文库百度文库官网百度网盘百度搜索入口官网

百度一下,你就知道

全球最大的中文搜索引擎、致力于让网民更便捷地获取信息,找到所求。百度超过千亿的中文网页数据库,可以瞬间找到相关的搜索结果。

baidu.com

百度

百度，全称北京百度网讯科技有限公司，成立于2001年1月1日，位于北京市，是一家以从事网络服务为主的企业。董事长是梁志祥。创始人是李彦宏和徐勇。“百度”这一公司名称便来自宋词“众里寻他千百度”。 (百度公司会议室名为青玉案，即是这首词的词牌)。而“熊掌”图标的想法来源于“猎人巡迹熊爪”的刺激，与李彦宏博士的“分析搜索技术”非常相似，从而构成百度的搜索概念，也最终成为了百度的图标形象。在这之后，由于在搜索引擎中，大都有动物形象来形象，如SOHU的狐，如GOOGLE的狗，而百度也便顺理成章称做了熊。百度熊也便成了百度公司的形象物。

中国北京海淀区上地十街10号百度大厦

网络信息服务

AI驱动的技术型公司

AI驱动的技术型公司

360百科查看更多

百度用户服务中心首页

百度服务中心是百度客服官方网站,为您解决使用百度产品过程中遇到的问题,帮助用户更了解百度,也让百度更懂用户。

help.baidu.com

百度用户服务中心_客服电话

官方客服提示

本条结果由360搜索整理

展开全部

help.baidu.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

百度开发者中心汇聚、开放、助力、共赢

百度开发者中心是一个面向开发者的知识分享平台,专注于为开发者打造一个有温度的技术交流社区,开发者通过平台来分享知识、相互交流。

百度开发者中心 8月6日

百度[BIDU]美股_九方智投

86.24 -0.78 (-0.90%)

2024-09-21 04:00:00 (北京时间)

{"amount":"1.49\u4ebf","changeAmount":"-0.78","close":"87.02","currentPrice":"86.24","currenttime":"2024-09-21 04:00:00","e":{"@attributes":{"datetime":"2024-09-21 04:00:00","e1":"86.24","e2":"-0.78","e3":"(-0.90%)"}},"fiveDaysTtendency":{"cx":{"o":["09\/16","09\/17","09\/18","09\/19","09\/20"]},"cy":{"o":["87.52","86.50","85.48","84.47","83.45"]},"cyrate":{"o":["4.79%","3.57%","2.35%","1.13%","-0.08%"]},"p":[{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.52","rise":"0","time":"02:35","volumn":"107.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.51","rise":"-0.01%","time":"02:40","volumn":"85.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.54","rise":"0.02%","time":"02:45","volumn":"155.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.60","rise":"0.10%","time":"02:50","volumn":"538.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.62","rise":"0.13%","time":"02:55","volumn":"88.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.59","rise":"0.08%","time":"03:00","volumn":"106.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.53","rise":"0.01%","time":"03:05","volumn":"115.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.50","rise":"-0.02%","time":"03:10","volumn":"75.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.53","rise":"0.01%","time":"03:15","volumn":"142.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.52","rise":"0.00%","time":"03:20","volumn":"164.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.47","rise":"-0.06%","time":"03:25","volumn":"142.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.51","rise":"-0.01%","time":"03:30","volumn":"220.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.49","rise":"-0.04%","time":"03:35","volumn":"184.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.50","rise":"-0.02%","time":"03:40","volumn":"148.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.50","rise":"-0.03%","time":"03:45","volumn":"203.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.45","rise":"-0.08%","time":"03:50","volumn":"250.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.49","rise":"-0.04%","time":"03:55","volumn":"429.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.65","rise":"0.16%","time":"04:00","volumn":"5428.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.85","rise":"1.59%","time":"21:35","volumn":"2040.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.67","rise":"1.38%","time":"21:40","volumn":"386.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.61","rise":"1.30%","time":"21:45","volumn":"323.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.44","rise":"1.10%","time":"21:50","volumn":"171.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.55","rise":"1.23%","time":"21:55","volumn":"181.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.56","rise":"1.25%","time":"22:00","volumn":"193.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.40","rise":"1.05%","time":"22:05","volumn":"188.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.39","rise":"1.05%","time":"22:10","volumn":"178.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.47","rise":"1.14%","time":"22:15","volumn":"140.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.41","rise":"1.06%","time":"22:20","volumn":"164.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.36","rise":"1.01%","time":"22:25","volumn":"132.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.38","rise":"1.03%","time":"22:30","volumn":"119.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.25","rise":"0.87%","time":"22:35","volumn":"152.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.28","rise":"0.92%","time":"22:40","volumn":"251.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.56","rise":"1.25%","time":"22:45","volumn":"286.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.50","rise":"1.18%","time":"22:50","volumn":"182.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.54","rise":"1.22%","time":"22:55","volumn":"175.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.46","rise":"1.13%","time":"23:00","volumn":"324.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.50","rise":"1.17%","time":"23:05","volumn":"258.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.42","rise":"1.07%","time":"23:10","volumn":"69.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.42","rise":"1.07%","time":"23:15","volumn":"313.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.38","rise":"1.03%","time":"23:20","volumn":"89.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.37","rise":"1.02%","time":"23:25","volumn":"134.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.41","rise":"1.06%","time":"23:30","volumn":"183.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.37","rise":"1.01%","time":"23:35","volumn":"313.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.36","rise":"1.01%","time":"23:40","volumn":"119.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.32","rise":"0.96%","time":"23:45","volumn":"74.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.28","rise":"0.91%","time":"23:50","volumn":"95.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.40","rise":"1.05%","time":"23:55","volumn":"223.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.36","rise":"1.01%","time":"00:00","volumn":"58.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.32","rise":"0.96%","time":"00:05","volumn":"102.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.31","rise":"0.95%","time":"00:10","volumn":"59.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.24","rise":"0.86%","time":"00:15","volumn":"101.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.22","rise":"0.84%","time":"00:20","volumn":"54.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.21","rise":"0.83%","time":"00:25","volumn":"277.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.25","rise":"0.88%","time":"00:30","volumn":"143.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.26","rise":"0.89%","time":"00:35","volumn":"111.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.21","rise":"0.83%","time":"00:40","volumn":"44.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.19","rise":"0.80%","time":"00:45","volumn":"78.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.14","rise":"0.74%","time":"00:50","volumn":"79.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.11","rise":"0.71%","time":"00:55","volumn":"85.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.07","rise":"0.66%","time":"01:00","volumn":"40.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.97","rise":"0.54%","time":"01:05","volumn":"99.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.95","rise":"0.51%","time":"01:10","volumn":"70.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.98","rise":"0.55%","time":"01:15","volumn":"115.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.98","rise":"0.55%","time":"01:20","volumn":"43.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.96","rise":"0.53%","time":"01:25","volumn":"68.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.96","rise":"0.53%","time":"01:30","volumn":"64.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.00","rise":"0.57%","time":"01:35","volumn":"107.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.04","rise":"0.62%","time":"01:40","volumn":"101.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.08","rise":"0.68%","time":"01:45","volumn":"264.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.18","rise":"0.79%","time":"01:50","volumn":"107.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.14","rise":"0.74%","time":"01:55","volumn":"137.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.18","rise":"0.79%","time":"02:00","volumn":"38.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.17","rise":"0.78%","time":"02:05","volumn":"86.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.98","rise":"0.56%","time":"02:10","volumn":"302.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.04","rise":"0.62%","time":"02:15","volumn":"45.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.03","rise":"0.61%","time":"02:20","volumn":"42.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.04","rise":"0.62%","time":"02:25","volumn":"50.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.02","rise":"0.59%","time":"02:30","volumn":"80.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.03","rise":"0.61%","time":"02:35","volumn":"67.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.05","rise":"0.63%","time":"02:40","volumn":"80.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.93","rise":"0.49%","time":"02:45","volumn":"335.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.93","rise":"0.49%","time":"02:50","volumn":"71.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.94","rise":"0.50%","time":"02:55","volumn":"51.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.97","rise":"0.54%","time":"03:00","volumn":"69.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.03","rise":"0.61%","time":"03:05","volumn":"182.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.07","rise":"0.66%","time":"03:10","volumn":"53.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.03","rise":"0.60%","time":"03:15","volumn":"117.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.02","rise":"0.60%","time":"03:20","volumn":"203.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.01","rise":"0.58%","time":"03:25","volumn":"92.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.03","rise":"0.60%","time":"03:30","volumn":"101.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.95","rise":"0.52%","time":"03:35","volumn":"225.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.94","rise":"0.50%","time":"03:40","volumn":"239.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.99","rise":"0.56%","time":"03:45","volumn":"296.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.03","rise":"0.61%","time":"03:50","volumn":"437.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.97","rise":"0.54%","time":"03:55","volumn":"829.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.08","rise":"0.67%","time":"04:00","volumn":"2155.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.59","rise":"2.48%","time":"21:35","volumn":"1142.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"86.16","rise":"3.16%","time":"21:40","volumn":"1545.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"86.25","rise":"3.27%","time":"21:45","volumn":"480.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"86.64","rise":"3.74%","time":"21:50","volumn":"1358.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"86.36","rise":"3.40%","time":"21:55","volumn":"759.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"86.10","rise":"3.09%","time":"22:00","volumn":"223.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.94","rise":"2.90%","time":"22:05","volumn":"462.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"86.03","rise":"3.01%","time":"22:10","volumn":"386.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.88","rise":"2.83%","time":"22:15","volumn":"280.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.89","rise":"2.83%","time":"22:20","volumn":"381.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.92","rise":"2.87%","time":"22:25","volumn":"177.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.73","rise":"2.65%","time":"22:30","volumn":"183.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.80","rise":"2.73%","time":"22:35","volumn":"222.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.75","rise":"2.67%","time":"22:40","volumn":"326.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.70","rise":"2.62%","time":"22:45","volumn":"294.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.61","rise":"2.50%","time":"22:50","volumn":"125.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.75","rise":"2.66%","time":"22:55","volumn":"213.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.59","rise":"2.48%","time":"23:00","volumn":"124.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.67","rise":"2.58%","time":"23:05","volumn":"252.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.53","rise":"2.41%","time":"23:10","volumn":"141.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.60","rise":"2.49%","time":"23:15","volumn":"75.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.61","rise":"2.50%","time":"23:20","volumn":"134.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.59","rise":"2.48%","time":"23:25","volumn":"196.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.71","rise":"2.62%","time":"23:30","volumn":"251.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.57","rise":"2.45%","time":"23:35","volumn":"302.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.50","rise":"2.37%","time":"23:40","volumn":"155.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.56","rise":"2.44%","time":"23:45","volumn":"105.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.55","rise":"2.43%","time":"23:50","volumn":"60.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.75","rise":"2.67%","time":"23:55","volumn":"193.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.78","rise":"2.71%","time":"00:00","volumn":"314.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.77","rise":"2.69%","time":"00:05","volumn":"103.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.56","rise":"2.44%","time":"00:10","volumn":"157.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.64","rise":"2.54%","time":"00:15","volumn":"111.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.58","rise":"2.47%","time":"00:20","volumn":"131.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.48","rise":"2.35%","time":"00:25","volumn":"233.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.53","rise":"2.41%","time":"00:30","volumn":"131.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.43","rise":"2.29%","time":"00:35","volumn":"170.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.47","rise":"2.33%","time":"00:40","volumn":"128.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.45","rise":"2.31%","time":"00:45","volumn":"84.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.25","rise":"2.08%","time":"00:50","volumn":"189.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.34","rise":"2.18%","time":"00:55","volumn":"76.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.27","rise":"2.10%","time":"01:00","volumn":"157.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.26","rise":"2.08%","time":"01:05","volumn":"77.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.22","rise":"2.04%","time":"01:10","volumn":"142.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.26","rise":"2.08%","time":"01:15","volumn":"68.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.25","rise":"2.07%","time":"01:20","volumn":"97.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.34","rise":"2.18%","time":"01:25","volumn":"51.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.33","rise":"2.17%","time":"01:30","volumn":"75.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.27","rise":"2.10%","time":"01:35","volumn":"92.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.34","rise":"2.19%","time":"01:40","volumn":"115.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.37","rise":"2.22%","time":"01:45","volumn":"103.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.55","rise":"2.43%","time":"01:50","volumn":"81.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.68","rise":"2.59%","time":"01:55","volumn":"49.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.67","rise":"2.57%","time":"02:00","volumn":"113.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.63","rise":"2.53%","time":"02:05","volumn":"54.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.58","rise":"2.47%","time":"02:10","volumn":"28.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.52","rise":"2.39%","time":"02:15","volumn":"30.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.53","rise":"2.41%","time":"02:20","volumn":"49.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.60","rise":"2.49%","time":"02:25","volumn":"13.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.57","rise":"2.45%","time":"02:30","volumn":"63.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.54","rise":"2.42%","time":"02:35","volumn":"71.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.57","rise":"2.45%","time":"02:40","volumn":"58.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.57","rise":"2.45%","time":"02:45","volumn":"39.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.52","rise":"2.39%","time":"02:50","volumn":"68.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.50","rise":"2.37%","time":"02:55","volumn":"42.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.48","rise":"2.35%","time":"03:00","volumn":"39.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.51","rise":"2.38%","time":"03:05","volumn":"141.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.54","rise":"2.42%","time":"03:10","volumn":"46.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.54","rise":"2.42%","time":"03:15","volumn":"142.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.50","rise":"2.36%","time":"03:20","volumn":"57.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.39","rise":"2.24%","time":"03:25","volumn":"78.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.47","rise":"2.33%","time":"03:30","volumn":"97.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.44","rise":"2.30%","time":"03:35","volumn":"94.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.44","rise":"2.30%","time":"03:40","volumn":"103.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.42","rise":"2.27%","time":"03:45","volumn":"127.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.45","rise":"2.31%","time":"03:50","volumn":"321.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.39","rise":"2.23%","time":"03:55","volumn":"565.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.39","rise":"2.24%","time":"04:00","volumn":"1990.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.51","rise":"2.38%","time":"21:35","volumn":"392.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.49","rise":"2.36%","time":"21:40","volumn":"139.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.42","rise":"2.28%","time":"21:45","volumn":"104.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.39","rise":"2.24%","time":"21:50","volumn":"223.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.23","rise":"2.05%","time":"21:55","volumn":"124.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.36","rise":"2.21%","time":"22:00","volumn":"107.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.11","rise":"1.91%","time":"22:05","volumn":"102.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.97","rise":"1.74%","time":"22:10","volumn":"316.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.08","rise":"1.87%","time":"22:15","volumn":"180.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.03","rise":"1.81%","time":"22:20","volumn":"96.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.94","rise":"1.70%","time":"22:25","volumn":"122.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.89","rise":"1.64%","time":"22:30","volumn":"120.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.80","rise":"1.53%","time":"22:35","volumn":"210.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.86","rise":"1.60%","time":"22:40","volumn":"116.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.96","rise":"1.72%","time":"22:45","volumn":"100.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.90","rise":"1.65%","time":"22:50","volumn":"91.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.85","rise":"1.59%","time":"22:55","volumn":"76.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.82","rise":"1.56%","time":"23:00","volumn":"31.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.72","rise":"1.44%","time":"23:05","volumn":"97.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.66","rise":"1.36%","time":"23:10","volumn":"212.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.64","rise":"1.34%","time":"23:15","volumn":"127.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.64","rise":"1.34%","time":"23:20","volumn":"169.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.57","rise":"1.26%","time":"23:25","volumn":"147.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.42","rise":"1.07%","time":"23:30","volumn":"281.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.34","rise":"0.98%","time":"23:35","volumn":"260.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.42","rise":"1.08%","time":"23:40","volumn":"332.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.31","rise":"0.95%","time":"23:45","volumn":"216.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.30","rise":"0.93%","time":"23:50","volumn":"121.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.27","rise":"0.89%","time":"23:55","volumn":"75.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.32","rise":"0.96%","time":"00:00","volumn":"144.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.30","rise":"0.93%","time":"00:05","volumn":"66.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.37","rise":"1.02%","time":"00:10","volumn":"98.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.42","rise":"1.07%","time":"00:15","volumn":"146.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.47","rise":"1.14%","time":"00:20","volumn":"56.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.55","rise":"1.23%","time":"00:25","volumn":"61.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.57","rise":"1.26%","time":"00:30","volumn":"67.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.47","rise":"1.14%","time":"00:35","volumn":"58.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.45","rise":"1.11%","time":"00:40","volumn":"55.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.38","rise":"1.03%","time":"00:45","volumn":"80.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.36","rise":"1.01%","time":"00:50","volumn":"116.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.41","rise":"1.07%","time":"00:55","volumn":"127.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.44","rise":"1.10%","time":"01:00","volumn":"76.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.34","rise":"0.98%","time":"01:05","volumn":"64.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.35","rise":"0.99%","time":"01:10","volumn":"65.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.34","rise":"0.98%","time":"01:15","volumn":"144.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.24","rise":"0.86%","time":"01:20","volumn":"151.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.24","rise":"0.86%","time":"01:25","volumn":"187.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.30","rise":"0.93%","time":"01:30","volumn":"73.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.43","rise":"1.09%","time":"01:35","volumn":"126.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.35","rise":"0.99%","time":"01:40","volumn":"275.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.41","rise":"1.07%","time":"01:45","volumn":"90.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.46","rise":"1.13%","time":"01:50","volumn":"468.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.42","rise":"1.07%","time":"01:55","volumn":"130.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.71","rise":"1.42%","time":"02:00","volumn":"376.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.96","rise":"1.72%","time":"02:05","volumn":"628.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.79","rise":"1.52%","time":"02:10","volumn":"178.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.69","rise":"1.41%","time":"02:15","volumn":"249.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.83","rise":"1.57%","time":"02:20","volumn":"159.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.98","rise":"1.75%","time":"02:25","volumn":"294.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.12","rise":"1.92%","time":"02:30","volumn":"170.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.32","rise":"2.16%","time":"02:35","volumn":"251.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.41","rise":"2.26%","time":"02:40","volumn":"575.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.97","rise":"1.74%","time":"02:45","volumn":"203.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.95","rise":"1.71%","time":"02:50","volumn":"175.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.00","rise":"1.77%","time":"02:55","volumn":"121.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.78","rise":"1.51%","time":"03:00","volumn":"118.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.72","rise":"1.44%","time":"03:05","volumn":"225.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.61","rise":"1.31%","time":"03:10","volumn":"171.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.85","rise":"1.59%","time":"03:15","volumn":"87.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.85","rise":"1.59%","time":"03:20","volumn":"295.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.67","rise":"1.37%","time":"03:25","volumn":"184.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.81","rise":"1.54%","time":"03:30","volumn":"358.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.81","rise":"1.54%","time":"03:35","volumn":"280.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.84","rise":"1.58%","time":"03:40","volumn":"297.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.69","rise":"1.40%","time":"03:45","volumn":"217.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.69","rise":"1.40%","time":"03:50","volumn":"197.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.73","rise":"1.45%","time":"03:55","volumn":"544.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.67","rise":"1.38%","time":"04:00","volumn":"3426.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.60","rise":"3.69%","time":"21:35","volumn":"1399.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.63","rise":"3.72%","time":"21:40","volumn":"495.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.57","rise":"3.65%","time":"21:45","volumn":"483.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.37","rise":"3.41%","time":"21:50","volumn":"342.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.09","rise":"3.08%","time":"21:55","volumn":"595.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.15","rise":"3.15%","time":"22:00","volumn":"393.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.11","rise":"3.11%","time":"22:05","volumn":"507.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.30","rise":"3.33%","time":"22:10","volumn":"1115.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.40","rise":"3.45%","time":"22:15","volumn":"431.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.42","rise":"3.47%","time":"22:20","volumn":"647.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.25","rise":"3.27%","time":"22:25","volumn":"437.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.36","rise":"3.40%","time":"22:30","volumn":"721.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.44","rise":"3.49%","time":"22:35","volumn":"419.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.55","rise":"3.63%","time":"22:40","volumn":"306.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.30","rise":"3.33%","time":"22:45","volumn":"304.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.42","rise":"3.47%","time":"22:50","volumn":"262.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.39","rise":"3.44%","time":"22:55","volumn":"212.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.21","rise":"3.22%","time":"23:00","volumn":"189.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.23","rise":"3.25%","time":"23:05","volumn":"255.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.22","rise":"3.23%","time":"23:10","volumn":"314.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.30","rise":"3.33%","time":"23:15","volumn":"130.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.27","rise":"3.29%","time":"23:20","volumn":"170.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.27","rise":"3.29%","time":"23:25","volumn":"99.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.28","rise":"3.30%","time":"23:30","volumn":"263.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.31","rise":"3.35%","time":"23:35","volumn":"257.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.70","rise":"3.81%","time":"23:40","volumn":"444.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.95","rise":"4.11%","time":"23:45","volumn":"1029.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.94","rise":"4.09%","time":"23:50","volumn":"277.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.98","rise":"4.14%","time":"23:55","volumn":"273.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.93","rise":"4.08%","time":"00:00","volumn":"205.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.94","rise":"4.09%","time":"00:05","volumn":"227.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.92","rise":"4.07%","time":"00:10","volumn":"185.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.91","rise":"4.06%","time":"00:15","volumn":"182.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.98","rise":"4.14%","time":"00:20","volumn":"242.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.88","rise":"4.02%","time":"00:25","volumn":"370.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.97","rise":"4.13%","time":"00:30","volumn":"187.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.94","rise":"4.10%","time":"00:35","volumn":"222.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.94","rise":"4.09%","time":"00:40","volumn":"167.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.91","rise":"4.06%","time":"00:45","volumn":"140.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"87.04","rise":"4.21%","time":"00:50","volumn":"224.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"87.06","rise":"4.24%","time":"00:55","volumn":"277.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"87.06","rise":"4.23%","time":"01:00","volumn":"205.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"87.01","rise":"4.18%","time":"01:05","volumn":"148.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.98","rise":"4.14%","time":"01:10","volumn":"136.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"87.04","rise":"4.21%","time":"01:15","volumn":"293.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"87.25","rise":"4.47%","time":"01:20","volumn":"657.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"87.52","rise":"4.79%","time":"01:25","volumn":"1082.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"87.40","rise":"4.65%","time":"01:30","volumn":"272.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"87.21","rise":"4.42%","time":"01:35","volumn":"311.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"87.25","rise":"4.47%","time":"01:40","volumn":"190.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"87.30","rise":"4.53%","time":"01:45","volumn":"220.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"87.26","rise":"4.48%","time":"01:50","volumn":"274.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"87.34","rise":"4.57%","time":"01:55","volumn":"193.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"87.27","rise":"4.48%","time":"02:00","volumn":"275.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"87.31","rise":"4.54%","time":"02:05","volumn":"162.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"87.33","rise":"4.56%","time":"02:10","volumn":"315.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"87.28","rise":"4.50%","time":"02:15","volumn":"161.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"87.17","rise":"4.37%","time":"02:20","volumn":"339.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"87.25","rise":"4.46%","time":"02:25","volumn":"172.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"87.25","rise":"4.46%","time":"02:30","volumn":"170.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"87.25","rise":"4.47%","time":"02:35","volumn":"269.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"87.17","rise":"4.38%","time":"02:40","volumn":"259.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"87.03","rise":"4.20%","time":"02:45","volumn":"143.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.94","rise":"4.09%","time":"02:50","volumn":"187.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.93","rise":"4.08%","time":"02:55","volumn":"322.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"87.18","rise":"4.38%","time":"03:00","volumn":"354.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"87.11","rise":"4.30%","time":"03:05","volumn":"224.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"87.08","rise":"4.26%","time":"03:10","volumn":"251.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"87.14","rise":"4.34%","time":"03:15","volumn":"184.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"87.08","rise":"4.26%","time":"03:20","volumn":"212.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"87.03","rise":"4.20%","time":"03:25","volumn":"214.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"87.07","rise":"4.25%","time":"03:30","volumn":"155.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"87.13","rise":"4.32%","time":"03:35","volumn":"231.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"87.14","rise":"4.33%","time":"03:40","volumn":"273.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"87.17","rise":"4.37%","time":"03:45","volumn":"597.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"87.10","rise":"4.29%","time":"03:50","volumn":"734.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.95","rise":"4.11%","time":"03:55","volumn":"931.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"87.02","rise":"4.19%","time":"04:00","volumn":"9757.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"420.47","ratio":"0.07%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"568.09","ratio":"-0.20%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"482.44","ratio":"-0.19%"}],"marketCapitalization":"302.40\u4ebf","maxPrice":"87.58","minPrice":"86.19","monthlyTendency":{"cx":{"o":["2024\/08\/22","2024\/09\/19"]},"cy":{"o":["87.02","85.52","84.02","82.51","81.01"]},"cyrate":{"o":["1.43%","-0.32%","-2.07%","-3.82%","-5.57%"]},"p":[{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"85.79","rise":"0","time":"08\/22","volumn":"6.37\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"85.70","rise":"-0.10%","time":"08\/23","volumn":"3.43\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"86.22","rise":"0.50%","time":"08\/26","volumn":"3.40\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"84.82","rise":"-1.13%","time":"08\/27","volumn":"1.91\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"82.36","rise":"-4.00%","time":"08\/28","volumn":"2.74\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"83.82","rise":"-2.30%","time":"08\/29","volumn":"1.55\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"84.62","rise":"-1.36%","time":"08\/30","volumn":"1.90\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"83.41","rise":"-2.77%","time":"09\/03","volumn":"1.49\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.38","rise":"-3.97%","time":"09\/04","volumn":"1.56\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.81","rise":"-3.47%","time":"09\/05","volumn":"1.25\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.01","rise":"-5.57%","time":"09\/06","volumn":"2.15\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"81.63","rise":"-4.85%","time":"09\/09","volumn":"1.50\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"82.05","rise":"-4.36%","time":"09\/10","volumn":"1.81\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"83.95","rise":"-2.14%","time":"09\/11","volumn":"1.97\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.07","rise":"-2.00%","time":"09\/12","volumn":"1.36\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.65","rise":"-2.49%","time":"09\/13","volumn":"1.98\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.08","rise":"-1.99%","time":"09\/16","volumn":"1.61\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.39","rise":"-0.47%","time":"09\/17","volumn":"1.79\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.67","rise":"-1.31%","time":"09\/18","volumn":"1.60\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.02","rise":"1.43%","time":"09\/19","volumn":"3.29\u4e07"}],"points":"20"},"open":"87.09","priceChangeRatio":"-0.90%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u767e\u5ea6","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["87.52","87.19","86.85","86.52","86.19"]},"cyrate":{"o":["0.57%","0.19%","-0.19%","-0.57%","-0.95%"]},"p":[{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"87.42","rise":"0.46%","time":"21:31","volumn":"1060.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"87.52","rise":"0.57%","time":"21:32","volumn":"1151.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"87.19","rise":"0.20%","time":"21:33","volumn":"1227.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"87.20","rise":"0.21%","time":"21:34","volumn":"1391.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"87.06","rise":"0.05%","time":"21:35","volumn":"1421.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"87.07","rise":"0.06%","time":"21:36","volumn":"1646.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.99","rise":"-0.03%","time":"21:37","volumn":"1698.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"87.20","rise":"0.21%","time":"21:38","volumn":"1786.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.97","rise":"-0.06%","time":"21:39","volumn":"2011.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.90","rise":"-0.14%","time":"21:40","volumn":"2036.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.78","rise":"-0.28%","time":"21:41","volumn":"2094.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.75","rise":"-0.31%","time":"21:42","volumn":"2244.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.74","rise":"-0.32%","time":"21:43","volumn":"2281.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.71","rise":"-0.36%","time":"21:44","volumn":"2437.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.65","rise":"-0.42%","time":"21:45","volumn":"2477.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.67","rise":"-0.41%","time":"21:46","volumn":"2617.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.72","rise":"-0.35%","time":"21:47","volumn":"2637.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.67","rise":"-0.40%","time":"21:48","volumn":"2751.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.55","rise":"-0.55%","time":"21:49","volumn":"2827.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.57","rise":"-0.52%","time":"21:50","volumn":"2866.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.70","rise":"-0.37%","time":"21:51","volumn":"2915.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.91","rise":"-0.13%","time":"21:52","volumn":"3012.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"87.13","rise":"0.13%","time":"21:53","volumn":"3169.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.99","rise":"-0.03%","time":"21:54","volumn":"3225.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.86","rise":"-0.18%","time":"21:55","volumn":"3250.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.99","rise":"-0.03%","time":"21:56","volumn":"3284.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"87.03","rise":"0.01%","time":"21:57","volumn":"3319.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"87.03","rise":"0.01%","time":"21:58","volumn":"3331.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"87.00","rise":"-0.02%","time":"21:59","volumn":"3355.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"87.10","rise":"0.09%","time":"22:00","volumn":"3430.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"87.08","rise":"0.07%","time":"22:01","volumn":"3469.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"87.06","rise":"0.05%","time":"22:02","volumn":"3507.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"87.05","rise":"0.03%","time":"22:03","volumn":"3547.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"87.01","rise":"-0.01%","time":"22:04","volumn":"3622.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.96","rise":"-0.07%","time":"22:05","volumn":"3641.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.92","rise":"-0.11%","time":"22:06","volumn":"3673.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.91","rise":"-0.13%","time":"22:07","volumn":"3711.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.90","rise":"-0.14%","time":"22:08","volumn":"3748.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.95","rise":"-0.08%","time":"22:09","volumn":"3782.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.93","rise":"-0.10%","time":"22:10","volumn":"3822.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.83","rise":"-0.22%","time":"22:11","volumn":"3869.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.76","rise":"-0.30%","time":"22:12","volumn":"3899.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.83","rise":"-0.22%","time":"22:13","volumn":"3940.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.83","rise":"-0.22%","time":"22:14","volumn":"3965.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.78","rise":"-0.28%","time":"22:15","volumn":"3985.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.81","rise":"-0.24%","time":"22:16","volumn":"3999.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.84","rise":"-0.21%","time":"22:17","volumn":"4050.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.84","rise":"-0.21%","time":"22:18","volumn":"4057.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.86","rise":"-0.18%","time":"22:19","volumn":"4156.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.85","rise":"-0.20%","time":"22:20","volumn":"4160.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.81","rise":"-0.25%","time":"22:21","volumn":"4196.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.74","rise":"-0.32%","time":"22:22","volumn":"4214.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.67","rise":"-0.40%","time":"22:23","volumn":"4469.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.66","rise":"-0.41%","time":"22:24","volumn":"4601.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.68","rise":"-0.39%","time":"22:25","volumn":"4625.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.79","rise":"-0.26%","time":"22:26","volumn":"4647.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.75","rise":"-0.30%","time":"22:27","volumn":"4658.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.72","rise":"-0.34%","time":"22:28","volumn":"4697.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.77","rise":"-0.29%","time":"22:29","volumn":"4760.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.75","rise":"-0.31%","time":"22:30","volumn":"4775.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.91","rise":"-0.13%","time":"22:31","volumn":"4816.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.83","rise":"-0.22%","time":"22:32","volumn":"4850.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.78","rise":"-0.28%","time":"22:33","volumn":"4882.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.81","rise":"-0.24%","time":"22:34","volumn":"4897.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.86","rise":"-0.18%","time":"22:35","volumn":"4963.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.87","rise":"-0.17%","time":"22:36","volumn":"4993.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.92","rise":"-0.11%","time":"22:37","volumn":"5042.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.96","rise":"-0.07%","time":"22:38","volumn":"5055.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.93","rise":"-0.10%","time":"22:39","volumn":"5087.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.92","rise":"-0.12%","time":"22:40","volumn":"5104.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.94","rise":"-0.09%","time":"22:41","volumn":"5153.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.93","rise":"-0.10%","time":"22:42","volumn":"5220.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.90","rise":"-0.14%","time":"22:43","volumn":"5237.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.80","rise":"-0.26%","time":"22:44","volumn":"5324.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.80","rise":"-0.25%","time":"22:45","volumn":"5358.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.83","rise":"-0.22%","time":"22:46","volumn":"5370.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.81","rise":"-0.24%","time":"22:47","volumn":"5442.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.78","rise":"-0.28%","time":"22:48","volumn":"5453.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.76","rise":"-0.30%","time":"22:49","volumn":"5630.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.65","rise":"-0.43%","time":"22:50","volumn":"5669.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.69","rise":"-0.38%","time":"22:51","volumn":"5776.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.67","rise":"-0.40%","time":"22:52","volumn":"5957.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.54","rise":"-0.55%","time":"22:53","volumn":"6162.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.56","rise":"-0.53%","time":"22:54","volumn":"6187.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.63","rise":"-0.45%","time":"22:55","volumn":"6200.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.59","rise":"-0.49%","time":"22:56","volumn":"6214.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.62","rise":"-0.46%","time":"22:57","volumn":"6236.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.65","rise":"-0.43%","time":"22:58","volumn":"6258.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.66","rise":"-0.41%","time":"22:59","volumn":"6274.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.62","rise":"-0.46%","time":"23:00","volumn":"6340.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.62","rise":"-0.45%","time":"23:01","volumn":"6359.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.60","rise":"-0.48%","time":"23:02","volumn":"6383.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.43","rise":"-0.68%","time":"23:03","volumn":"6583.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.37","rise":"-0.75%","time":"23:04","volumn":"6723.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.32","rise":"-0.80%","time":"23:05","volumn":"6802.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.35","rise":"-0.77%","time":"23:06","volumn":"6937.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.37","rise":"-0.75%","time":"23:07","volumn":"6998.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.33","rise":"-0.79%","time":"23:08","volumn":"7050.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.33","rise":"-0.79%","time":"23:09","volumn":"7192.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.39","rise":"-0.72%","time":"23:10","volumn":"7204.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.35","rise":"-0.77%","time":"23:11","volumn":"7251.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.39","rise":"-0.72%","time":"23:12","volumn":"7269.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.36","rise":"-0.76%","time":"23:13","volumn":"7323.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.44","rise":"-0.66%","time":"23:14","volumn":"7369.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.41","rise":"-0.70%","time":"23:15","volumn":"7394.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.31","rise":"-0.81%","time":"23:16","volumn":"7484.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.36","rise":"-0.76%","time":"23:17","volumn":"7517.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.32","rise":"-0.80%","time":"23:18","volumn":"7611.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.42","rise":"-0.69%","time":"23:19","volumn":"7632.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.46","rise":"-0.64%","time":"23:20","volumn":"7668.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.46","rise":"-0.64%","time":"23:21","volumn":"7708.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.45","rise":"-0.66%","time":"23:22","volumn":"7729.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.48","rise":"-0.62%","time":"23:23","volumn":"7743.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.53","rise":"-0.57%","time":"23:24","volumn":"7788.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.53","rise":"-0.56%","time":"23:25","volumn":"7803.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.58","rise":"-0.51%","time":"23:26","volumn":"7860.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.59","rise":"-0.49%","time":"23:27","volumn":"7889.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.54","rise":"-0.55%","time":"23:28","volumn":"7930.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.54","rise":"-0.55%","time":"23:29","volumn":"7951.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.53","rise":"-0.56%","time":"23:30","volumn":"7982.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.53","rise":"-0.56%","time":"23:31","volumn":"8077.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.54","rise":"-0.55%","time":"23:32","volumn":"8115.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.51","rise":"-0.59%","time":"23:33","volumn":"8183.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.53","rise":"-0.56%","time":"23:34","volumn":"8205.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.61","rise":"-0.47%","time":"23:35","volumn":"8265.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.67","rise":"-0.40%","time":"23:36","volumn":"8305.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.67","rise":"-0.41%","time":"23:37","volumn":"8375.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.73","rise":"-0.33%","time":"23:38","volumn":"8425.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.72","rise":"-0.34%","time":"23:39","volumn":"8438.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.72","rise":"-0.35%","time":"23:40","volumn":"8453.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.67","rise":"-0.40%","time":"23:41","volumn":"8456.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.72","rise":"-0.34%","time":"23:42","volumn":"8590.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.70","rise":"-0.37%","time":"23:43","volumn":"8604.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.72","rise":"-0.34%","time":"23:44","volumn":"8610.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.75","rise":"-0.32%","time":"23:45","volumn":"8653.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.73","rise":"-0.33%","time":"23:46","volumn":"8670.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.74","rise":"-0.32%","time":"23:47","volumn":"8689.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.77","rise":"-0.29%","time":"23:48","volumn":"8724.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.77","rise":"-0.29%","time":"23:49","volumn":"8773.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.75","rise":"-0.30%","time":"23:50","volumn":"8783.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.77","rise":"-0.29%","time":"23:51","volumn":"8797.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.81","rise":"-0.24%","time":"23:52","volumn":"8823.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.75","rise":"-0.31%","time":"23:53","volumn":"8856.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.75","rise":"-0.31%","time":"23:54","volumn":"8883.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.75","rise":"-0.31%","time":"23:55","volumn":"8895.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.75","rise":"-0.31%","time":"23:56","volumn":"8904.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.75","rise":"-0.31%","time":"23:57","volumn":"8917.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.75","rise":"-0.31%","time":"23:58","volumn":"8928.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"86.81","rise":"-0.25%","time":"23:59","volumn":"8943.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.77","rise":"-0.29%","time":"00:00","volumn":"8967.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.79","rise":"-0.26%","time":"00:01","volumn":"8985.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.77","rise":"-0.29%","time":"00:02","volumn":"8992.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.79","rise":"-0.26%","time":"00:03","volumn":"9019.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.81","rise":"-0.24%","time":"00:04","volumn":"9048.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.83","rise":"-0.22%","time":"00:05","volumn":"9064.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.83","rise":"-0.22%","time":"00:06","volumn":"9069.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.78","rise":"-0.28%","time":"00:07","volumn":"9072.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.77","rise":"-0.29%","time":"00:08","volumn":"9080.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.78","rise":"-0.28%","time":"00:09","volumn":"9090.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.78","rise":"-0.28%","time":"00:10","volumn":"9110.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.80","rise":"-0.25%","time":"00:11","volumn":"9120.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.81","rise":"-0.24%","time":"00:12","volumn":"9161.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.77","rise":"-0.29%","time":"00:13","volumn":"9198.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.76","rise":"-0.30%","time":"00:14","volumn":"9227.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.78","rise":"-0.28%","time":"00:15","volumn":"9245.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.78","rise":"-0.28%","time":"00:16","volumn":"9245.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.78","rise":"-0.28%","time":"00:17","volumn":"9248.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.77","rise":"-0.29%","time":"00:18","volumn":"9254.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.74","rise":"-0.32%","time":"00:19","volumn":"9268.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.74","rise":"-0.32%","time":"00:20","volumn":"9299.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.72","rise":"-0.34%","time":"00:21","volumn":"9307.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.69","rise":"-0.38%","time":"00:22","volumn":"9327.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.72","rise":"-0.34%","time":"00:23","volumn":"9343.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.74","rise":"-0.32%","time":"00:24","volumn":"9360.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.72","rise":"-0.35%","time":"00:25","volumn":"9366.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.73","rise":"-0.33%","time":"00:26","volumn":"9376.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.74","rise":"-0.32%","time":"00:27","volumn":"9401.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.74","rise":"-0.32%","time":"00:28","volumn":"9403.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.75","rise":"-0.31%","time":"00:29","volumn":"9414.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.75","rise":"-0.31%","time":"00:30","volumn":"9416.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.72","rise":"-0.34%","time":"00:31","volumn":"9444.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.69","rise":"-0.38%","time":"00:32","volumn":"9453.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.68","rise":"-0.39%","time":"00:33","volumn":"9458.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.70","rise":"-0.37%","time":"00:34","volumn":"9463.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.69","rise":"-0.37%","time":"00:35","volumn":"9468.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.65","rise":"-0.43%","time":"00:36","volumn":"9512.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.62","rise":"-0.46%","time":"00:37","volumn":"9516.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.67","rise":"-0.40%","time":"00:38","volumn":"9527.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.65","rise":"-0.43%","time":"00:39","volumn":"9531.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.64","rise":"-0.44%","time":"00:40","volumn":"9547.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.66","rise":"-0.41%","time":"00:41","volumn":"9558.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.66","rise":"-0.41%","time":"00:42","volumn":"9563.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.65","rise":"-0.43%","time":"00:43","volumn":"9574.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.64","rise":"-0.44%","time":"00:44","volumn":"9582.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.63","rise":"-0.45%","time":"00:45","volumn":"9595.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.60","rise":"-0.48%","time":"00:46","volumn":"9625.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.57","rise":"-0.52%","time":"00:47","volumn":"9634.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.55","rise":"-0.54%","time":"00:48","volumn":"9651.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.57","rise":"-0.52%","time":"00:49","volumn":"9666.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.59","rise":"-0.49%","time":"00:50","volumn":"9676.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.60","rise":"-0.48%","time":"00:51","volumn":"9692.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.56","rise":"-0.53%","time":"00:52","volumn":"9708.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.57","rise":"-0.52%","time":"00:53","volumn":"9732.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.52","rise":"-0.57%","time":"00:54","volumn":"9750.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.50","rise":"-0.60%","time":"00:55","volumn":"9766.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.49","rise":"-0.61%","time":"00:56","volumn":"9784.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.50","rise":"-0.60%","time":"00:57","volumn":"9792.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.51","rise":"-0.59%","time":"00:58","volumn":"9804.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.50","rise":"-0.59%","time":"00:59","volumn":"9811.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.53","rise":"-0.56%","time":"01:00","volumn":"9842.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.57","rise":"-0.52%","time":"01:01","volumn":"9904.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.55","rise":"-0.54%","time":"01:02","volumn":"9908.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.51","rise":"-0.59%","time":"01:03","volumn":"9945.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.49","rise":"-0.61%","time":"01:04","volumn":"9966.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.42","rise":"-0.69%","time":"01:05","volumn":"10000.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.41","rise":"-0.70%","time":"01:06","volumn":"1.00\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.40","rise":"-0.71%","time":"01:07","volumn":"1.01\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.40","rise":"-0.71%","time":"01:08","volumn":"1.01\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.44","rise":"-0.67%","time":"01:09","volumn":"1.01\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.44","rise":"-0.67%","time":"01:10","volumn":"1.01\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.40","rise":"-0.71%","time":"01:11","volumn":"1.01\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.44","rise":"-0.67%","time":"01:12","volumn":"1.01\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.39","rise":"-0.72%","time":"01:13","volumn":"1.01\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.39","rise":"-0.72%","time":"01:14","volumn":"1.02\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.42","rise":"-0.69%","time":"01:15","volumn":"1.02\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.40","rise":"-0.71%","time":"01:16","volumn":"1.02\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.40","rise":"-0.71%","time":"01:17","volumn":"1.02\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.40","rise":"-0.71%","time":"01:18","volumn":"1.02\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.40","rise":"-0.71%","time":"01:19","volumn":"1.02\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.40","rise":"-0.71%","time":"01:20","volumn":"1.02\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.43","rise":"-0.68%","time":"01:21","volumn":"1.02\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.44","rise":"-0.67%","time":"01:22","volumn":"1.02\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.43","rise":"-0.68%","time":"01:23","volumn":"1.03\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.41","rise":"-0.70%","time":"01:24","volumn":"1.03\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.49","rise":"-0.61%","time":"01:25","volumn":"1.03\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.49","rise":"-0.61%","time":"01:26","volumn":"1.04\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.49","rise":"-0.61%","time":"01:27","volumn":"1.04\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.47","rise":"-0.63%","time":"01:28","volumn":"1.04\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.46","rise":"-0.64%","time":"01:29","volumn":"1.04\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.46","rise":"-0.64%","time":"01:30","volumn":"1.04\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.45","rise":"-0.66%","time":"01:31","volumn":"1.04\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.46","rise":"-0.64%","time":"01:32","volumn":"1.05\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.47","rise":"-0.63%","time":"01:33","volumn":"1.05\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.49","rise":"-0.61%","time":"01:34","volumn":"1.05\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.49","rise":"-0.61%","time":"01:35","volumn":"1.05\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.49","rise":"-0.61%","time":"01:36","volumn":"1.05\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.49","rise":"-0.61%","time":"01:37","volumn":"1.05\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.55","rise":"-0.54%","time":"01:38","volumn":"1.05\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.54","rise":"-0.55%","time":"01:39","volumn":"1.05\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.52","rise":"-0.57%","time":"01:40","volumn":"1.06\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.51","rise":"-0.59%","time":"01:41","volumn":"1.06\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.53","rise":"-0.56%","time":"01:42","volumn":"1.06\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.54","rise":"-0.55%","time":"01:43","volumn":"1.07\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.54","rise":"-0.55%","time":"01:44","volumn":"1.07\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.53","rise":"-0.56%","time":"01:45","volumn":"1.07\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.51","rise":"-0.59%","time":"01:46","volumn":"1.07\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.53","rise":"-0.56%","time":"01:47","volumn":"1.07\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.53","rise":"-0.56%","time":"01:48","volumn":"1.07\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.53","rise":"-0.56%","time":"01:49","volumn":"1.07\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.52","rise":"-0.57%","time":"01:50","volumn":"1.07\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.52","rise":"-0.57%","time":"01:51","volumn":"1.07\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.51","rise":"-0.59%","time":"01:52","volumn":"1.08\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.51","rise":"-0.59%","time":"01:53","volumn":"1.08\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.49","rise":"-0.61%","time":"01:54","volumn":"1.08\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.49","rise":"-0.61%","time":"01:55","volumn":"1.08\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.50","rise":"-0.59%","time":"01:56","volumn":"1.09\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.50","rise":"-0.59%","time":"01:57","volumn":"1.09\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.47","rise":"-0.63%","time":"01:58","volumn":"1.09\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.53","rise":"-0.56%","time":"01:59","volumn":"1.09\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.51","rise":"-0.59%","time":"02:00","volumn":"1.10\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.51","rise":"-0.59%","time":"02:01","volumn":"1.10\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.53","rise":"-0.56%","time":"02:02","volumn":"1.10\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.55","rise":"-0.54%","time":"02:03","volumn":"1.10\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.48","rise":"-0.62%","time":"02:04","volumn":"1.11\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.50","rise":"-0.60%","time":"02:05","volumn":"1.11\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.51","rise":"-0.59%","time":"02:06","volumn":"1.11\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.45","rise":"-0.66%","time":"02:07","volumn":"1.12\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.45","rise":"-0.66%","time":"02:08","volumn":"1.12\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.50","rise":"-0.60%","time":"02:09","volumn":"1.13\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.49","rise":"-0.61%","time":"02:10","volumn":"1.13\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.36","rise":"-0.76%","time":"02:11","volumn":"1.14\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.34","rise":"-0.78%","time":"02:12","volumn":"1.14\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.37","rise":"-0.75%","time":"02:13","volumn":"1.14\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.39","rise":"-0.72%","time":"02:14","volumn":"1.14\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.35","rise":"-0.77%","time":"02:15","volumn":"1.15\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.32","rise":"-0.80%","time":"02:16","volumn":"1.15\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.35","rise":"-0.77%","time":"02:17","volumn":"1.15\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.37","rise":"-0.75%","time":"02:18","volumn":"1.15\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.35","rise":"-0.77%","time":"02:19","volumn":"1.15\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.36","rise":"-0.75%","time":"02:20","volumn":"1.15\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.36","rise":"-0.76%","time":"02:21","volumn":"1.15\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.40","rise":"-0.71%","time":"02:22","volumn":"1.16\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.34","rise":"-0.78%","time":"02:23","volumn":"1.16\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.32","rise":"-0.80%","time":"02:24","volumn":"1.16\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.35","rise":"-0.77%","time":"02:25","volumn":"1.16\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.33","rise":"-0.79%","time":"02:26","volumn":"1.17\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.35","rise":"-0.77%","time":"02:27","volumn":"1.17\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.35","rise":"-0.77%","time":"02:28","volumn":"1.17\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.34","rise":"-0.78%","time":"02:29","volumn":"1.17\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.29","rise":"-0.84%","time":"02:30","volumn":"1.18\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.25","rise":"-0.88%","time":"02:31","volumn":"1.19\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.34","rise":"-0.78%","time":"02:32","volumn":"1.19\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.25","rise":"-0.88%","time":"02:33","volumn":"1.20\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.23","rise":"-0.91%","time":"02:34","volumn":"1.21\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.23","rise":"-0.91%","time":"02:35","volumn":"1.21\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.23","rise":"-0.91%","time":"02:36","volumn":"1.22\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.23","rise":"-0.91%","time":"02:37","volumn":"1.22\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.23","rise":"-0.91%","time":"02:38","volumn":"1.22\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.28","rise":"-0.85%","time":"02:39","volumn":"1.23\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.30","rise":"-0.83%","time":"02:40","volumn":"1.23\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.30","rise":"-0.83%","time":"02:41","volumn":"1.23\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.27","rise":"-0.86%","time":"02:42","volumn":"1.24\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.28","rise":"-0.85%","time":"02:43","volumn":"1.25\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.30","rise":"-0.83%","time":"02:44","volumn":"1.25\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.33","rise":"-0.79%","time":"02:45","volumn":"1.25\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.33","rise":"-0.79%","time":"02:46","volumn":"1.25\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.25","rise":"-0.89%","time":"02:47","volumn":"1.26\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.21","rise":"-0.93%","time":"02:48","volumn":"1.26\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.19","rise":"-0.95%","time":"02:49","volumn":"1.26\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.21","rise":"-0.93%","time":"02:50","volumn":"1.27\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.22","rise":"-0.91%","time":"02:51","volumn":"1.27\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.30","rise":"-0.83%","time":"02:52","volumn":"1.27\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.29","rise":"-0.83%","time":"02:53","volumn":"1.27\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.36","rise":"-0.75%","time":"02:54","volumn":"1.28\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.36","rise":"-0.75%","time":"02:55","volumn":"1.28\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.36","rise":"-0.75%","time":"02:56","volumn":"1.28\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.40","rise":"-0.71%","time":"02:57","volumn":"1.29\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.39","rise":"-0.72%","time":"02:58","volumn":"1.29\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.37","rise":"-0.75%","time":"02:59","volumn":"1.29\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.41","rise":"-0.70%","time":"03:00","volumn":"1.29\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.37","rise":"-0.75%","time":"03:01","volumn":"1.30\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.43","rise":"-0.68%","time":"03:02","volumn":"1.30\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.44","rise":"-0.67%","time":"03:03","volumn":"1.30\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.43","rise":"-0.68%","time":"03:04","volumn":"1.30\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.40","rise":"-0.71%","time":"03:05","volumn":"1.31\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.36","rise":"-0.76%","time":"03:06","volumn":"1.31\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.33","rise":"-0.79%","time":"03:07","volumn":"1.31\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.34","rise":"-0.78%","time":"03:08","volumn":"1.31\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.31","rise":"-0.81%","time":"03:09","volumn":"1.31\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.33","rise":"-0.79%","time":"03:10","volumn":"1.32\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.31","rise":"-0.81%","time":"03:11","volumn":"1.32\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.35","rise":"-0.77%","time":"03:12","volumn":"1.32\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.31","rise":"-0.82%","time":"03:13","volumn":"1.32\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.28","rise":"-0.84%","time":"03:14","volumn":"1.33\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.30","rise":"-0.83%","time":"03:15","volumn":"1.33\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.28","rise":"-0.85%","time":"03:16","volumn":"1.33\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.26","rise":"-0.87%","time":"03:17","volumn":"1.33\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.28","rise":"-0.85%","time":"03:18","volumn":"1.34\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.32","rise":"-0.80%","time":"03:19","volumn":"1.37\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.36","rise":"-0.76%","time":"03:20","volumn":"1.37\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.35","rise":"-0.77%","time":"03:21","volumn":"1.38\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.36","rise":"-0.76%","time":"03:22","volumn":"1.38\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.36","rise":"-0.76%","time":"03:23","volumn":"1.39\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.35","rise":"-0.77%","time":"03:24","volumn":"1.39\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.34","rise":"-0.78%","time":"03:25","volumn":"1.40\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.35","rise":"-0.77%","time":"03:26","volumn":"1.40\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.34","rise":"-0.78%","time":"03:27","volumn":"1.40\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.34","rise":"-0.78%","time":"03:28","volumn":"1.40\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.38","rise":"-0.74%","time":"03:29","volumn":"1.41\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.38","rise":"-0.74%","time":"03:30","volumn":"1.41\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.35","rise":"-0.77%","time":"03:31","volumn":"1.41\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.34","rise":"-0.78%","time":"03:32","volumn":"1.41\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.35","rise":"-0.77%","time":"03:33","volumn":"1.42\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.38","rise":"-0.74%","time":"03:34","volumn":"1.42\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.38","rise":"-0.74%","time":"03:35","volumn":"1.43\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.36","rise":"-0.75%","time":"03:36","volumn":"1.44\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.38","rise":"-0.74%","time":"03:37","volumn":"1.44\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.38","rise":"-0.74%","time":"03:38","volumn":"1.44\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.48","rise":"-0.62%","time":"03:39","volumn":"1.45\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.44","rise":"-0.67%","time":"03:40","volumn":"1.46\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.43","rise":"-0.68%","time":"03:41","volumn":"1.46\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.44","rise":"-0.66%","time":"03:42","volumn":"1.47\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.45","rise":"-0.66%","time":"03:43","volumn":"1.47\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.48","rise":"-0.62%","time":"03:44","volumn":"1.47\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.45","rise":"-0.66%","time":"03:45","volumn":"1.48\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.41","rise":"-0.70%","time":"03:46","volumn":"1.48\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.39","rise":"-0.72%","time":"03:47","volumn":"1.49\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.36","rise":"-0.76%","time":"03:48","volumn":"1.49\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.36","rise":"-0.76%","time":"03:49","volumn":"1.50\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.36","rise":"-0.76%","time":"03:50","volumn":"1.50\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.40","rise":"-0.71%","time":"03:51","volumn":"1.52\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.33","rise":"-0.79%","time":"03:52","volumn":"1.54\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.33","rise":"-0.79%","time":"03:53","volumn":"1.56\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.30","rise":"-0.83%","time":"03:54","volumn":"1.58\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.37","rise":"-0.75%","time":"03:55","volumn":"1.60\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.34","rise":"-0.78%","time":"03:56","volumn":"1.62\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.30","rise":"-0.83%","time":"03:57","volumn":"1.64\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.24","rise":"-0.90%","time":"03:58","volumn":"1.66\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.25","rise":"-0.89%","time":"03:59","volumn":"1.69\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"86.19","rise":"-0.95%","time":"04:00","volumn":"1.72\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u767e\u5ea6[BIDU]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_BIDU.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/BIDU.html?from=360search","volume":"172.48\u4e07","yearlyTendency":{"cx":{"o":["2023\/10\/06","2024\/09\/19"]},"cy":{"o":["134.76","121.32","107.88","94.45","81.01"]},"cyrate":{"o":["-0.09%","-10.04%","-19.99%","-29.94%","-39.89%"]},"p":[{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"134.76","rise":"0","time":"10\/06","volumn":"1.69\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"133.58","rise":"-0.88%","time":"10\/09","volumn":"8795.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"134.64","rise":"-0.09%","time":"10\/10","volumn":"1.51\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"134.12","rise":"-0.47%","time":"10\/11","volumn":"1.85\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"128.12","rise":"-4.93%","time":"10\/12","volumn":"2.44\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"125.18","rise":"-7.11%","time":"10\/13","volumn":"2.46\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"124.91","rise":"-7.31%","time":"10\/16","volumn":"3.07\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"119.76","rise":"-11.13%","time":"10\/17","volumn":"4.20\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"114.71","rise":"-14.88%","time":"10\/18","volumn":"4.15\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"107.86","rise":"-19.96%","time":"10\/19","volumn":"5.81\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"106.46","rise":"-21.00%","time":"10\/20","volumn":"3.38\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"107.40","rise":"-20.30%","time":"10\/23","volumn":"2.05\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"111.43","rise":"-17.31%","time":"10\/24","volumn":"3.35\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"107.98","rise":"-19.87%","time":"10\/25","volumn":"1.77\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"108.64","rise":"-19.38%","time":"10\/26","volumn":"1.41\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"107.06","rise":"-20.56%","time":"10\/27","volumn":"1.67\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"106.17","rise":"-21.22%","time":"10\/30","volumn":"2.73\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"105.00","rise":"-22.08%","time":"10\/31","volumn":"1.90\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"104.97","rise":"-22.11%","time":"11\/01","volumn":"2.01\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"107.05","rise":"-20.56%","time":"11\/02","volumn":"1.68\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"109.66","rise":"-18.63%","time":"11\/03","volumn":"2.82\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"108.40","rise":"-19.56%","time":"11\/06","volumn":"1.99\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"108.01","rise":"-19.85%","time":"11\/07","volumn":"1.88\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"107.42","rise":"-20.29%","time":"11\/08","volumn":"1.49\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"105.16","rise":"-21.96%","time":"11\/09","volumn":"1.85\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"105.94","rise":"-21.39%","time":"11\/10","volumn":"1.66\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"107.21","rise":"-20.44%","time":"11\/13","volumn":"2.54\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"109.54","rise":"-18.71%","time":"11\/14","volumn":"2.10\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"112.84","rise":"-16.27%","time":"11\/15","volumn":"3.59\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"109.29","rise":"-18.90%","time":"11\/16","volumn":"3.13\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"108.10","rise":"-19.78%","time":"11\/17","volumn":"2.64\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"111.29","rise":"-17.42%","time":"11\/20","volumn":"3.95\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"113.42","rise":"-15.84%","time":"11\/21","volumn":"6.37\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"120.12","rise":"-10.86%","time":"11\/22","volumn":"7.16\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"123.40","rise":"-8.43%","time":"11\/24","volumn":"4.91\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"124.00","rise":"-7.98%","time":"11\/27","volumn":"4.63\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"119.63","rise":"-11.23%","time":"11\/28","volumn":"3.73\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"118.03","rise":"-12.41%","time":"11\/29","volumn":"2.59\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"118.66","rise":"-11.95%","time":"11\/30","volumn":"1.91\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"116.77","rise":"-13.35%","time":"12\/01","volumn":"2.42\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"113.70","rise":"-15.63%","time":"12\/04","volumn":"4.18\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"113.55","rise":"-15.74%","time":"12\/05","volumn":"2.41\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"113.38","rise":"-15.87%","time":"12\/06","volumn":"2.36\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"115.78","rise":"-14.08%","time":"12\/07","volumn":"2.75\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"113.45","rise":"-15.81%","time":"12\/08","volumn":"1.91\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"113.56","rise":"-15.73%","time":"12\/11","volumn":"1.93\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"113.15","rise":"-16.04%","time":"12\/12","volumn":"1.60\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"112.36","rise":"-16.62%","time":"12\/13","volumn":"2.75\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"112.91","rise":"-16.21%","time":"12\/14","volumn":"3.18\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"114.12","rise":"-15.32%","time":"12\/15","volumn":"2.31\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"112.26","rise":"-16.70%","time":"12\/18","volumn":"1.76\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"114.62","rise":"-14.95%","time":"12\/19","volumn":"2.43\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"111.23","rise":"-17.46%","time":"12\/20","volumn":"3.24\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"117.61","rise":"-12.73%","time":"12\/21","volumn":"3.83\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"114.74","rise":"-14.86%","time":"12\/22","volumn":"2.70\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"114.67","rise":"-14.91%","time":"12\/26","volumn":"1.58\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"114.39","rise":"-15.12%","time":"12\/27","volumn":"1.64\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"117.82","rise":"-12.57%","time":"12\/28","volumn":"2.74\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"119.09","rise":"-11.63%","time":"12\/29","volumn":"2.66\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"115.34","rise":"-14.41%","time":"01\/02","volumn":"3.01\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"117.69","rise":"-12.67%","time":"01\/03","volumn":"2.84\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"118.32","rise":"-12.20%","time":"01\/04","volumn":"2.20\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"118.15","rise":"-12.33%","time":"01\/05","volumn":"2.44\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"117.90","rise":"-12.51%","time":"01\/08","volumn":"2.58\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"116.20","rise":"-13.77%","time":"01\/09","volumn":"2.37\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"115.79","rise":"-14.08%","time":"01\/10","volumn":"1.98\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"117.32","rise":"-12.94%","time":"01\/11","volumn":"1.63\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"109.11","rise":"-19.03%","time":"01\/12","volumn":"6.44\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"104.50","rise":"-22.45%","time":"01\/16","volumn":"6.11\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"102.20","rise":"-24.16%","time":"01\/17","volumn":"4.60\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"103.64","rise":"-23.09%","time":"01\/18","volumn":"3.91\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"102.65","rise":"-23.83%","time":"01\/19","volumn":"4.81\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"99.72","rise":"-26.00%","time":"01\/22","volumn":"5.07\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"107.19","rise":"-20.46%","time":"01\/23","volumn":"6.23\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"110.62","rise":"-17.91%","time":"01\/24","volumn":"4.91\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"108.61","rise":"-19.40%","time":"01\/25","volumn":"2.96\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"107.66","rise":"-20.11%","time":"01\/26","volumn":"2.15\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"107.76","rise":"-20.04%","time":"01\/29","volumn":"2.33\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"105.29","rise":"-21.87%","time":"01\/30","volumn":"2.43\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"105.31","rise":"-21.85%","time":"01\/31","volumn":"2.00\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"104.98","rise":"-22.10%","time":"02\/01","volumn":"1.96\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"102.79","rise":"-23.72%","time":"02\/02","volumn":"2.39\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"103.61","rise":"-23.12%","time":"02\/05","volumn":"2.07\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"107.56","rise":"-20.18%","time":"02\/06","volumn":"3.68\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"105.30","rise":"-21.86%","time":"02\/07","volumn":"3.05\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"103.17","rise":"-23.44%","time":"02\/08","volumn":"1.90\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"105.69","rise":"-21.57%","time":"02\/09","volumn":"1.87\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"106.71","rise":"-20.81%","time":"02\/12","volumn":"1.75\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"103.81","rise":"-22.97%","time":"02\/13","volumn":"1.63\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"106.71","rise":"-20.81%","time":"02\/14","volumn":"2.37\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"106.84","rise":"-20.72%","time":"02\/15","volumn":"1.42\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"107.12","rise":"-20.51%","time":"02\/16","volumn":"1.95\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"105.54","rise":"-21.68%","time":"02\/20","volumn":"1.98\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"107.22","rise":"-20.44%","time":"02\/21","volumn":"2.79\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"110.59","rise":"-17.94%","time":"02\/22","volumn":"5.57\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"111.36","rise":"-17.36%","time":"02\/23","volumn":"3.83\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"110.59","rise":"-17.94%","time":"02\/26","volumn":"2.85\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"112.36","rise":"-16.62%","time":"02\/27","volumn":"6.00\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"103.31","rise":"-23.34%","time":"02\/28","volumn":"11.37\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"101.33","rise":"-24.81%","time":"02\/29","volumn":"7.47\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"104.02","rise":"-22.81%","time":"03\/01","volumn":"3.76\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"100.72","rise":"-25.26%","time":"03\/04","volumn":"4.62\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"98.25","rise":"-27.09%","time":"03\/05","volumn":"3.78\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"99.38","rise":"-26.25%","time":"03\/06","volumn":"3.78\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"97.81","rise":"-27.42%","time":"03\/07","volumn":"3.64\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"98.27","rise":"-27.08%","time":"03\/08","volumn":"2.32\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"101.29","rise":"-24.84%","time":"03\/11","volumn":"3.29\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"105.27","rise":"-21.88%","time":"03\/12","volumn":"4.53\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"107.89","rise":"-19.94%","time":"03\/13","volumn":"4.79\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"104.64","rise":"-22.35%","time":"03\/14","volumn":"2.69\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"103.86","rise":"-22.93%","time":"03\/15","volumn":"1.97\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"104.77","rise":"-22.25%","time":"03\/18","volumn":"1.67\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"104.17","rise":"-22.70%","time":"03\/19","volumn":"1.54\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"103.89","rise":"-22.91%","time":"03\/20","volumn":"2.43\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"101.70","rise":"-24.53%","time":"03\/21","volumn":"2.56\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"102.18","rise":"-24.18%","time":"03\/22","volumn":"6.10\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"105.66","rise":"-21.59%","time":"03\/25","volumn":"6.54\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.66","rise":"-23.08%","time":"03\/26","volumn":"4.04\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"104.99","rise":"-22.09%","time":"03\/27","volumn":"3.09\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"105.28","rise":"-21.88%","time":"03\/28","volumn":"3.02\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"108.44","rise":"-19.53%","time":"04\/01","volumn":"3.00\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"108.53","rise":"-19.46%","time":"04\/02","volumn":"2.00\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"108.32","rise":"-19.62%","time":"04\/03","volumn":"1.92\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"108.47","rise":"-19.51%","time":"04\/04","volumn":"2.42\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"106.49","rise":"-20.98%","time":"04\/05","volumn":"3.06\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"103.05","rise":"-23.53%","time":"04\/08","volumn":"4.44\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"103.50","rise":"-23.20%","time":"04\/09","volumn":"2.48\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"101.61","rise":"-24.60%","time":"04\/10","volumn":"2.90\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"102.32","rise":"-24.07%","time":"04\/11","volumn":"2.04\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"97.54","rise":"-27.62%","time":"04\/12","volumn":"5.30\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"96.21","rise":"-28.61%","time":"04\/15","volumn":"3.47\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.12","rise":"-28.67%","time":"04\/16","volumn":"3.35\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.41","rise":"-29.94%","time":"04\/17","volumn":"2.85\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.58","rise":"-29.07%","time":"04\/18","volumn":"2.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.05","rise":"-29.47%","time":"04\/19","volumn":"1.85\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"97.24","rise":"-27.84%","time":"04\/22","volumn":"2.85\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"98.23","rise":"-27.11%","time":"04\/23","volumn":"2.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"99.19","rise":"-26.40%","time":"04\/24","volumn":"2.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.90","rise":"-25.87%","time":"04\/25","volumn":"1.57\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"100.52","rise":"-25.41%","time":"04\/26","volumn":"4.82\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"106.17","rise":"-21.22%","time":"04\/29","volumn":"9.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"103.40","rise":"-23.27%","time":"04\/30","volumn":"3.59\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.32","rise":"-22.59%","time":"05\/01","volumn":"2.64\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"111.75","rise":"-17.07%","time":"05\/02","volumn":"6.91\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"113.41","rise":"-15.84%","time":"05\/03","volumn":"3.72\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.33","rise":"-15.90%","time":"05\/06","volumn":"1.88\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"110.53","rise":"-17.98%","time":"05\/07","volumn":"3.10\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.60","rise":"-18.67%","time":"05\/08","volumn":"1.68\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.87","rise":"-17.73%","time":"05\/09","volumn":"1.41\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.66","rise":"-19.37%","time":"05\/10","volumn":"2.81\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"111.79","rise":"-17.05%","time":"05\/13","volumn":"3.63\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"109.42","rise":"-18.80%","time":"05\/14","volumn":"2.76\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"110.75","rise":"-17.82%","time":"05\/15","volumn":"4.14\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"112.59","rise":"-16.45%","time":"05\/16","volumn":"9.23\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"110.58","rise":"-17.94%","time":"05\/17","volumn":"6.28\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"108.87","rise":"-19.21%","time":"05\/20","volumn":"2.58\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.14","rise":"-21.98%","time":"05\/21","volumn":"3.74\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"102.41","rise":"-24.01%","time":"05\/22","volumn":"3.17\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"101.43","rise":"-24.73%","time":"05\/23","volumn":"3.26\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.28","rise":"-25.59%","time":"05\/24","volumn":"2.66\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"99.76","rise":"-25.97%","time":"05\/28","volumn":"3.05\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"98.47","rise":"-26.93%","time":"05\/29","volumn":"2.29\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"98.91","rise":"-26.60%","time":"05\/30","volumn":"2.53\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"97.20","rise":"-27.87%","time":"05\/31","volumn":"2.83\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"95.67","rise":"-29.01%","time":"06\/03","volumn":"3.34\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.85","rise":"-29.62%","time":"06\/04","volumn":"2.76\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"97.40","rise":"-27.72%","time":"06\/05","volumn":"3.51\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.76","rise":"-27.46%","time":"06\/06","volumn":"2.49\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.89","rise":"-28.84%","time":"06\/07","volumn":"3.47\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"95.48","rise":"-29.15%","time":"06\/10","volumn":"2.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"93.94","rise":"-30.29%","time":"06\/11","volumn":"3.17\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"94.38","rise":"-29.96%","time":"06\/12","volumn":"2.47\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"93.99","rise":"-30.25%","time":"06\/13","volumn":"2.95\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"91.99","rise":"-31.74%","time":"06\/14","volumn":"3.89\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"91.41","rise":"-32.17%","time":"06\/17","volumn":"3.20\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"90.87","rise":"-32.57%","time":"06\/18","volumn":"2.34\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"88.81","rise":"-34.10%","time":"06\/20","volumn":"4.48\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.59","rise":"-34.26%","time":"06\/21","volumn":"2.86\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"88.73","rise":"-34.16%","time":"06\/24","volumn":"2.30\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.55","rise":"-34.29%","time":"06\/25","volumn":"1.89\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.22","rise":"-34.54%","time":"06\/26","volumn":"1.70\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"87.04","rise":"-35.41%","time":"06\/27","volumn":"2.43\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"86.48","rise":"-35.83%","time":"06\/28","volumn":"2.27\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"86.21","rise":"-36.03%","time":"07\/01","volumn":"2.61\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"86.87","rise":"-35.54%","time":"07\/02","volumn":"2.57\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"90.06","rise":"-33.17%","time":"07\/03","volumn":"2.80\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"88.97","rise":"-33.98%","time":"07\/05","volumn":"2.23\u4e07"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.95","rise":"-34.74%","time":"07\/08","volumn":"2.24\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"95.40","rise":"-29.21%","time":"07\/09","volumn":"11.69\u4e07"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"97.94","rise":"-27.32%","time":"07\/10","volumn":"13.44\u4e07"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"100.67","rise":"-25.30%","time":"07\/11","volumn":"11.26\u4e07"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"99.07","rise":"-26.48%","time":"07\/12","volumn":"8.39\u4e07"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"93.15","rise":"-30.88%","time":"07\/15","volumn":"7.98\u4e07"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"93.73","rise":"-30.45%","time":"07\/16","volumn":"4.26\u4e07"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"91.09","rise":"-32.41%","time":"07\/17","volumn":"4.33\u4e07"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"90.90","rise":"-32.55%","time":"07\/18","volumn":"3.54\u4e07"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"90.37","rise":"-32.94%","time":"07\/19","volumn":"2.93\u4e07"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"92.27","rise":"-31.53%","time":"07\/22","volumn":"2.86\u4e07"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"90.37","rise":"-32.94%","time":"07\/23","volumn":"2.28\u4e07"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"88.75","rise":"-34.14%","time":"07\/24","volumn":"2.51\u4e07"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"87.79","rise":"-34.85%","time":"07\/25","volumn":"2.19\u4e07"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"88.98","rise":"-33.97%","time":"07\/26","volumn":"2.07\u4e07"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"90.50","rise":"-32.84%","time":"07\/29","volumn":"2.89\u4e07"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"88.74","rise":"-34.15%","time":"07\/30","volumn":"2.86\u4e07"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"88.57","rise":"-34.28%","time":"07\/31","volumn":"2.47\u4e07"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"86.42","rise":"-35.87%","time":"08\/01","volumn":"4.18\u4e07"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"84.49","rise":"-37.30%","time":"08\/02","volumn":"3.23\u4e07"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"82.39","rise":"-38.86%","time":"08\/05","volumn":"3.52\u4e07"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"83.01","rise":"-38.40%","time":"08\/06","volumn":"2.09\u4e07"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"82.01","rise":"-39.14%","time":"08\/07","volumn":"2.49\u4e07"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"86.54","rise":"-35.78%","time":"08\/08","volumn":"3.31\u4e07"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"85.10","rise":"-36.85%","time":"08\/09","volumn":"1.89\u4e07"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"85.23","rise":"-36.75%","time":"08\/12","volumn":"1.81\u4e07"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"86.20","rise":"-36.03%","time":"08\/13","volumn":"1.54\u4e07"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"83.99","rise":"-37.67%","time":"08\/14","volumn":"3.18\u4e07"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"86.18","rise":"-36.05%","time":"08\/15","volumn":"2.50\u4e07"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"88.97","rise":"-33.98%","time":"08\/16","volumn":"4.49\u4e07"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"90.18","rise":"-33.08%","time":"08\/19","volumn":"3.16\u4e07"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"87.98","rise":"-34.71%","time":"08\/20","volumn":"2.72\u4e07"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"89.74","rise":"-33.41%","time":"08\/21","volumn":"3.57\u4e07"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"85.79","rise":"-36.34%","time":"08\/22","volumn":"6.37\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"85.70","rise":"-36.41%","time":"08\/23","volumn":"3.43\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"86.22","rise":"-36.02%","time":"08\/26","volumn":"3.40\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"84.82","rise":"-37.06%","time":"08\/27","volumn":"1.91\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"82.36","rise":"-38.88%","time":"08\/28","volumn":"2.74\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"83.82","rise":"-37.80%","time":"08\/29","volumn":"1.55\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"84.62","rise":"-37.21%","time":"08\/30","volumn":"1.90\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"83.41","rise":"-38.10%","time":"09\/03","volumn":"1.49\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.38","rise":"-38.87%","time":"09\/04","volumn":"1.56\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.81","rise":"-38.55%","time":"09\/05","volumn":"1.25\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.01","rise":"-39.89%","time":"09\/06","volumn":"2.15\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"81.63","rise":"-39.43%","time":"09\/09","volumn":"1.50\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"82.05","rise":"-39.11%","time":"09\/10","volumn":"1.81\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"83.95","rise":"-37.70%","time":"09\/11","volumn":"1.97\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.07","rise":"-37.62%","time":"09\/12","volumn":"1.36\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.65","rise":"-37.93%","time":"09\/13","volumn":"1.98\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.08","rise":"-37.61%","time":"09\/16","volumn":"1.61\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.39","rise":"-36.64%","time":"09\/17","volumn":"1.79\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.67","rise":"-37.17%","time":"09\/18","volumn":"1.60\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.02","rise":"-35.43%","time":"09\/19","volumn":"3.29\u4e07"}],"points":"240"}}

百度_最新资讯

资讯聚合

百度搜索资源平台共创共享鲜活搜索

百度搜索面向合作伙伴的官方平台,为开发者、内容创作者、站点管理者等伙伴,提供优化工具、数据、课程、Q&A等服务,助力资源进入搜索,同时提供搜索项目合作机会,让...

ziyuan.baidu.com

百度翻译您的超级翻译伙伴(文本、文档翻译)

百度翻译打造的新一代AI大模型翻译平台,为用户提供翻译和阅读外文场景的一站式智能解决方案,支持中文、英文、日语、韩语、德语、法语等203种语言,包括文档翻译、AI...

百度翻译

百度石清华:降低使用门槛,将大模型送到千行百业|千帆|人工智能网易...

通信世界网消息(CWW)9月19日,数智新北京暨2024(第二十一届)北京互联网大会正式开幕。会上,百度副总裁石清华在演讲时表示,人工智能已经从散...

网易昨天 18:29

没有更多结果了~

意见反馈
页面反馈