京东方a_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐京东方a为什么不涨国电电力 000725股票行情京东方a股票行情京东方a最新消息京东方a东方财富网 000725股吧 000725 京东方a股吧京东方a股票最新消息 000725 京东方a

金融产品有风险，投资需谨慎。

京东方Ａ[000725]

-0.06（-1.47%）

2024-06-13 15:00:00已收盘（北京时间）

今开
4.09
最高
4.10
市盈率

昨收
4.08
最低
3.96
总市值
1513.53亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.10","4.07","4.04","4.01","3.98"]},"cyrate":{"o":["0.49%","-0.25%","-0.98%","-1.72%","-2.45%"]},"p":[{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.09","rise":"0.25%","volumn":"6369.00","time":"09:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.03","rise":"-1.23%","volumn":"21.76\u4e07","time":"09:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.99","rise":"-2.21%","volumn":"47.36\u4e07","time":"09:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.98","rise":"-2.45%","volumn":"66.74\u4e07","time":"09:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.00","rise":"-1.96%","volumn":"76.36\u4e07","time":"09:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.02","rise":"-1.47%","volumn":"80.32\u4e07","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.03","rise":"-1.23%","volumn":"88.29\u4e07","time":"09:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.02","rise":"-1.47%","volumn":"96.92\u4e07","time":"09:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.02","rise":"-1.47%","volumn":"98.28\u4e07","time":"09:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.02","rise":"-1.47%","volumn":"104.01\u4e07","time":"09:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.02","rise":"-1.47%","volumn":"110.57\u4e07","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.02","rise":"-1.47%","volumn":"114.86\u4e07","time":"09:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.03","rise":"-1.23%","volumn":"115.88\u4e07","time":"09:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.02","rise":"-1.47%","volumn":"119.71\u4e07","time":"09:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.03","rise":"-1.23%","volumn":"121.54\u4e07","time":"09:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.02","rise":"-1.47%","volumn":"125.03\u4e07","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.05","rise":"-0.74%","volumn":"133.62\u4e07","time":"09:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.05","rise":"-0.74%","volumn":"136.20\u4e07","time":"09:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.05","rise":"-0.74%","volumn":"137.02\u4e07","time":"09:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.05","rise":"-0.74%","volumn":"138.13\u4e07","time":"09:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.07","rise":"-0.25%","volumn":"145.23\u4e07","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.07","rise":"-0.25%","volumn":"146.95\u4e07","time":"09:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.07","rise":"-0.25%","volumn":"148.93\u4e07","time":"09:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.07","rise":"-0.25%","volumn":"149.64\u4e07","time":"09:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.07","rise":"-0.25%","volumn":"151.74\u4e07","time":"09:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.07","rise":"-0.25%","volumn":"152.53\u4e07","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.07","rise":"-0.25%","volumn":"152.98\u4e07","time":"09:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.07","rise":"-0.25%","volumn":"153.57\u4e07","time":"09:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.08","rise":"0.00%","volumn":"159.90\u4e07","time":"09:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.08","rise":"0.00%","volumn":"162.43\u4e07","time":"09:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.08","rise":"0.00%","volumn":"162.94\u4e07","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.08","rise":"0.00%","volumn":"165.88\u4e07","time":"10:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.10","rise":"0.49%","volumn":"170.63\u4e07","time":"10:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.08","rise":"0.00%","volumn":"171.98\u4e07","time":"10:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.10","rise":"0.49%","volumn":"172.93\u4e07","time":"10:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.10","rise":"0.49%","volumn":"173.33\u4e07","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.10","rise":"0.49%","volumn":"173.91\u4e07","time":"10:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.09","rise":"0.25%","volumn":"175.25\u4e07","time":"10:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.09","rise":"0.25%","volumn":"176.42\u4e07","time":"10:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.08","rise":"0.00%","volumn":"177.07\u4e07","time":"10:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.08","rise":"0.00%","volumn":"179.97\u4e07","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.08","rise":"0.00%","volumn":"180.64\u4e07","time":"10:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.08","rise":"0.00%","volumn":"181.19\u4e07","time":"10:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.09","rise":"0.25%","volumn":"181.80\u4e07","time":"10:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.08","rise":"0.00%","volumn":"182.29\u4e07","time":"10:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.08","rise":"0.00%","volumn":"183.59\u4e07","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.09","rise":"0.25%","volumn":"184.02\u4e07","time":"10:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.08","rise":"0.00%","volumn":"184.29\u4e07","time":"10:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.08","rise":"0.00%","volumn":"184.77\u4e07","time":"10:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.08","rise":"0.00%","volumn":"187.70\u4e07","time":"10:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.06","rise":"-0.49%","volumn":"190.33\u4e07","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.06","rise":"-0.49%","volumn":"190.77\u4e07","time":"10:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.06","rise":"-0.49%","volumn":"191.74\u4e07","time":"10:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.06","rise":"-0.49%","volumn":"193.06\u4e07","time":"10:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.05","rise":"-0.74%","volumn":"193.20\u4e07","time":"10:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.05","rise":"-0.74%","volumn":"194.00\u4e07","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.05","rise":"-0.74%","volumn":"194.37\u4e07","time":"10:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.06","rise":"-0.49%","volumn":"194.87\u4e07","time":"10:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.06","rise":"-0.49%","volumn":"195.08\u4e07","time":"10:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.06","rise":"-0.49%","volumn":"195.65\u4e07","time":"10:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.06","rise":"-0.49%","volumn":"196.32\u4e07","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.05","rise":"-0.74%","volumn":"196.76\u4e07","time":"10:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.05","rise":"-0.74%","volumn":"197.16\u4e07","time":"10:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.05","rise":"-0.74%","volumn":"197.80\u4e07","time":"10:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.05","rise":"-0.74%","volumn":"198.26\u4e07","time":"10:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.05","rise":"-0.74%","volumn":"198.64\u4e07","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.04","rise":"-0.98%","volumn":"202.88\u4e07","time":"10:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.04","rise":"-0.98%","volumn":"208.38\u4e07","time":"10:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.05","rise":"-0.74%","volumn":"210.44\u4e07","time":"10:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.05","rise":"-0.74%","volumn":"210.85\u4e07","time":"10:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.05","rise":"-0.74%","volumn":"211.16\u4e07","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.05","rise":"-0.74%","volumn":"211.52\u4e07","time":"10:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.05","rise":"-0.74%","volumn":"211.93\u4e07","time":"10:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.04","rise":"-0.98%","volumn":"212.84\u4e07","time":"10:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.05","rise":"-0.74%","volumn":"213.23\u4e07","time":"10:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.05","rise":"-0.74%","volumn":"213.44\u4e07","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.05","rise":"-0.74%","volumn":"213.66\u4e07","time":"10:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.04","rise":"-0.98%","volumn":"213.95\u4e07","time":"10:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.04","rise":"-0.98%","volumn":"214.71\u4e07","time":"10:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.05","rise":"-0.74%","volumn":"216.03\u4e07","time":"10:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.04","rise":"-0.98%","volumn":"217.16\u4e07","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.04","rise":"-0.98%","volumn":"217.38\u4e07","time":"10:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.04","rise":"-0.98%","volumn":"217.98\u4e07","time":"10:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.05","rise":"-0.74%","volumn":"218.37\u4e07","time":"10:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.05","rise":"-0.74%","volumn":"219.08\u4e07","time":"10:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.04","rise":"-0.98%","volumn":"223.31\u4e07","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.04","rise":"-0.98%","volumn":"224.38\u4e07","time":"10:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.05","rise":"-0.74%","volumn":"225.27\u4e07","time":"10:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.04","rise":"-0.98%","volumn":"225.76\u4e07","time":"10:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.04","rise":"-0.98%","volumn":"226.16\u4e07","time":"10:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.04","rise":"-0.98%","volumn":"226.44\u4e07","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.03","rise":"-1.23%","volumn":"227.83\u4e07","time":"11:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.03","rise":"-1.23%","volumn":"228.20\u4e07","time":"11:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.04","rise":"-0.98%","volumn":"228.59\u4e07","time":"11:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.04","rise":"-0.98%","volumn":"228.70\u4e07","time":"11:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.03","rise":"-1.23%","volumn":"228.90\u4e07","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.04","rise":"-0.98%","volumn":"229.22\u4e07","time":"11:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.04","rise":"-0.98%","volumn":"229.66\u4e07","time":"11:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.04","rise":"-0.98%","volumn":"230.09\u4e07","time":"11:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.04","rise":"-0.98%","volumn":"230.18\u4e07","time":"11:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.04","rise":"-0.98%","volumn":"230.43\u4e07","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.04","rise":"-0.98%","volumn":"230.58\u4e07","time":"11:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.04","rise":"-0.98%","volumn":"230.83\u4e07","time":"11:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.04","rise":"-0.98%","volumn":"231.18\u4e07","time":"11:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.04","rise":"-0.98%","volumn":"231.35\u4e07","time":"11:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.04","rise":"-0.98%","volumn":"231.58\u4e07","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.04","rise":"-0.98%","volumn":"231.97\u4e07","time":"11:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.04","rise":"-0.98%","volumn":"232.24\u4e07","time":"11:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.04","rise":"-0.98%","volumn":"232.41\u4e07","time":"11:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.04","rise":"-0.98%","volumn":"233.17\u4e07","time":"11:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.04","rise":"-0.98%","volumn":"233.46\u4e07","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.04","rise":"-0.98%","volumn":"233.67\u4e07","time":"11:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.04","rise":"-0.98%","volumn":"233.91\u4e07","time":"11:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.03","rise":"-1.23%","volumn":"234.07\u4e07","time":"11:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.04","rise":"-0.98%","volumn":"234.32\u4e07","time":"11:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.03","rise":"-1.23%","volumn":"234.64\u4e07","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.04","rise":"-0.98%","volumn":"234.98\u4e07","time":"11:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.03","rise":"-1.23%","volumn":"236.18\u4e07","time":"11:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.03","rise":"-1.23%","volumn":"237.07\u4e07","time":"11:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.04","rise":"-0.98%","volumn":"237.18\u4e07","time":"11:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.04","rise":"-0.98%","volumn":"237.51\u4e07","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.04","rise":"-0.98%","volumn":"239.09\u4e07","time":"13:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.04","rise":"-0.98%","volumn":"242.34\u4e07","time":"13:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.05","rise":"-0.74%","volumn":"243.46\u4e07","time":"13:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.04","rise":"-0.98%","volumn":"243.78\u4e07","time":"13:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.03","rise":"-1.23%","volumn":"244.27\u4e07","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.04","rise":"-0.98%","volumn":"245.62\u4e07","time":"13:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.04","rise":"-0.98%","volumn":"247.18\u4e07","time":"13:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.04","rise":"-0.98%","volumn":"247.41\u4e07","time":"13:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.04","rise":"-0.98%","volumn":"247.61\u4e07","time":"13:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.03","rise":"-1.23%","volumn":"247.82\u4e07","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.04","rise":"-0.98%","volumn":"248.01\u4e07","time":"13:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.03","rise":"-1.23%","volumn":"248.27\u4e07","time":"13:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.03","rise":"-1.23%","volumn":"251.84\u4e07","time":"13:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.03","rise":"-1.23%","volumn":"252.55\u4e07","time":"13:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.04","rise":"-0.98%","volumn":"252.87\u4e07","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.03","rise":"-1.23%","volumn":"253.63\u4e07","time":"13:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.04","rise":"-0.98%","volumn":"255.02\u4e07","time":"13:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.04","rise":"-0.98%","volumn":"255.24\u4e07","time":"13:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.04","rise":"-0.98%","volumn":"256.58\u4e07","time":"13:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.03","rise":"-1.23%","volumn":"258.76\u4e07","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.03","rise":"-1.23%","volumn":"259.60\u4e07","time":"13:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.03","rise":"-1.23%","volumn":"259.95\u4e07","time":"13:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.03","rise":"-1.23%","volumn":"260.23\u4e07","time":"13:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.03","rise":"-1.23%","volumn":"260.39\u4e07","time":"13:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.02","rise":"-1.47%","volumn":"260.68\u4e07","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.03","rise":"-1.23%","volumn":"261.67\u4e07","time":"13:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.03","rise":"-1.23%","volumn":"261.95\u4e07","time":"13:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.03","rise":"-1.23%","volumn":"262.43\u4e07","time":"13:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.03","rise":"-1.23%","volumn":"262.71\u4e07","time":"13:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.03","rise":"-1.23%","volumn":"263.01\u4e07","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.02","rise":"-1.47%","volumn":"263.56\u4e07","time":"13:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.03","rise":"-1.23%","volumn":"263.76\u4e07","time":"13:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.03","rise":"-1.23%","volumn":"264.89\u4e07","time":"13:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.03","rise":"-1.23%","volumn":"265.36\u4e07","time":"13:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.03","rise":"-1.23%","volumn":"265.99\u4e07","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.03","rise":"-1.23%","volumn":"267.51\u4e07","time":"13:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.03","rise":"-1.23%","volumn":"268.41\u4e07","time":"13:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.03","rise":"-1.23%","volumn":"271.07\u4e07","time":"13:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.03","rise":"-1.23%","volumn":"272.41\u4e07","time":"13:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.03","rise":"-1.23%","volumn":"273.31\u4e07","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.03","rise":"-1.23%","volumn":"274.75\u4e07","time":"13:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.03","rise":"-1.23%","volumn":"276.39\u4e07","time":"13:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.02","rise":"-1.47%","volumn":"276.93\u4e07","time":"13:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.02","rise":"-1.47%","volumn":"287.51\u4e07","time":"13:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.02","rise":"-1.47%","volumn":"288.49\u4e07","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.01","rise":"-1.72%","volumn":"290.29\u4e07","time":"13:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.01","rise":"-1.72%","volumn":"290.67\u4e07","time":"13:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.02","rise":"-1.47%","volumn":"291.43\u4e07","time":"13:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.02","rise":"-1.47%","volumn":"291.97\u4e07","time":"13:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.01","rise":"-1.72%","volumn":"292.31\u4e07","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.03","rise":"-1.23%","volumn":"301.50\u4e07","time":"13:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.03","rise":"-1.23%","volumn":"302.44\u4e07","time":"13:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.03","rise":"-1.23%","volumn":"303.41\u4e07","time":"13:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.03","rise":"-1.23%","volumn":"311.73\u4e07","time":"13:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.03","rise":"-1.23%","volumn":"312.00\u4e07","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.02","rise":"-1.47%","volumn":"312.31\u4e07","time":"13:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.03","rise":"-1.23%","volumn":"312.48\u4e07","time":"13:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.03","rise":"-1.23%","volumn":"313.00\u4e07","time":"13:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.03","rise":"-1.23%","volumn":"314.10\u4e07","time":"13:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.03","rise":"-1.23%","volumn":"314.56\u4e07","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.03","rise":"-1.23%","volumn":"315.07\u4e07","time":"14:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.03","rise":"-1.23%","volumn":"315.62\u4e07","time":"14:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.03","rise":"-1.23%","volumn":"316.86\u4e07","time":"14:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.03","rise":"-1.23%","volumn":"317.30\u4e07","time":"14:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.02","rise":"-1.47%","volumn":"317.74\u4e07","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.02","rise":"-1.47%","volumn":"320.05\u4e07","time":"14:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.02","rise":"-1.47%","volumn":"321.21\u4e07","time":"14:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.03","rise":"-1.23%","volumn":"321.64\u4e07","time":"14:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.03","rise":"-1.23%","volumn":"322.20\u4e07","time":"14:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.02","rise":"-1.47%","volumn":"322.50\u4e07","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.02","rise":"-1.47%","volumn":"322.91\u4e07","time":"14:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.02","rise":"-1.47%","volumn":"323.69\u4e07","time":"14:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.01","rise":"-1.72%","volumn":"324.69\u4e07","time":"14:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.01","rise":"-1.72%","volumn":"325.22\u4e07","time":"14:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.01","rise":"-1.72%","volumn":"325.48\u4e07","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.02","rise":"-1.47%","volumn":"325.92\u4e07","time":"14:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.02","rise":"-1.47%","volumn":"326.27\u4e07","time":"14:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.01","rise":"-1.72%","volumn":"326.83\u4e07","time":"14:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.02","rise":"-1.47%","volumn":"328.97\u4e07","time":"14:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.01","rise":"-1.72%","volumn":"329.48\u4e07","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.02","rise":"-1.47%","volumn":"329.88\u4e07","time":"14:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.02","rise":"-1.47%","volumn":"330.12\u4e07","time":"14:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.02","rise":"-1.47%","volumn":"335.05\u4e07","time":"14:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.03","rise":"-1.23%","volumn":"338.03\u4e07","time":"14:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.02","rise":"-1.47%","volumn":"338.17\u4e07","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.02","rise":"-1.47%","volumn":"341.07\u4e07","time":"14:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.03","rise":"-1.23%","volumn":"341.73\u4e07","time":"14:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.03","rise":"-1.23%","volumn":"342.25\u4e07","time":"14:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.03","rise":"-1.23%","volumn":"342.54\u4e07","time":"14:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.01","rise":"-1.72%","volumn":"343.28\u4e07","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.01","rise":"-1.72%","volumn":"343.69\u4e07","time":"14:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.01","rise":"-1.72%","volumn":"344.04\u4e07","time":"14:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.02","rise":"-1.47%","volumn":"345.14\u4e07","time":"14:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.02","rise":"-1.47%","volumn":"346.23\u4e07","time":"14:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.02","rise":"-1.47%","volumn":"346.46\u4e07","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.01","rise":"-1.72%","volumn":"347.03\u4e07","time":"14:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.02","rise":"-1.47%","volumn":"347.93\u4e07","time":"14:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.02","rise":"-1.47%","volumn":"350.39\u4e07","time":"14:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.02","rise":"-1.47%","volumn":"353.79\u4e07","time":"14:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.03","rise":"-1.23%","volumn":"354.12\u4e07","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.02","rise":"-1.47%","volumn":"354.81\u4e07","time":"14:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.02","rise":"-1.47%","volumn":"355.37\u4e07","time":"14:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.02","rise":"-1.47%","volumn":"356.30\u4e07","time":"14:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.02","rise":"-1.47%","volumn":"357.35\u4e07","time":"14:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.02","rise":"-1.47%","volumn":"357.96\u4e07","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.02","rise":"-1.47%","volumn":"358.97\u4e07","time":"14:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.02","rise":"-1.47%","volumn":"359.48\u4e07","time":"14:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.03","rise":"-1.23%","volumn":"360.58\u4e07","time":"14:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.02","rise":"-1.47%","volumn":"361.20\u4e07","time":"14:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.03","rise":"-1.23%","volumn":"361.63\u4e07","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.03","rise":"-1.23%","volumn":"363.05\u4e07","time":"14:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.03","rise":"-1.23%","volumn":"363.72\u4e07","time":"14:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.03","rise":"-1.23%","volumn":"364.47\u4e07","time":"14:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.03","rise":"-1.23%","volumn":"365.76\u4e07","time":"14:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.03","rise":"-1.23%","volumn":"366.71\u4e07","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.02","rise":"-1.47%","volumn":"368.16\u4e07","time":"14:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.02","rise":"-1.47%","volumn":"369.49\u4e07","time":"14:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.03","rise":"-1.23%","volumn":"369.52\u4e07","time":"14:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.03","rise":"-1.23%","volumn":"369.52\u4e07","time":"14:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.02","rise":"-1.47%","volumn":"373.16\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/05","06\/06","06\/07","06\/11","06\/12"]},"cy":{"o":["4.15","4.13","4.11","4.09","4.07"]},"cyrate":{"o":["0.48%","0.00%","-0.48%","-0.97%","-1.45%"]},"p":[{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.13","rise":"0","volumn":"15.02\u4e07","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.15","rise":"0.48%","volumn":"8.39\u4e07","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.15","rise":"0.48%","volumn":"6.36\u4e07","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.13","rise":"0.00%","volumn":"18.83\u4e07","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.12","rise":"-0.24%","volumn":"19.84\u4e07","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.14","rise":"0.24%","volumn":"6.59\u4e07","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.13","rise":"0.00%","volumn":"7.42\u4e07","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.14","rise":"0.24%","volumn":"3.92\u4e07","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.15","rise":"0.48%","volumn":"6.20\u4e07","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.14","rise":"0.24%","volumn":"2.69\u4e07","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.13","rise":"0.00%","volumn":"8.99\u4e07","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.14","rise":"0.24%","volumn":"3.35\u4e07","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.14","rise":"0.24%","volumn":"3.92\u4e07","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.15","rise":"0.48%","volumn":"1.75\u4e07","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.14","rise":"0.24%","volumn":"2.93\u4e07","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.15","rise":"0.48%","volumn":"1.61\u4e07","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.14","rise":"0.24%","volumn":"3.04\u4e07","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.15","rise":"0.48%","volumn":"1.45\u4e07","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.13","rise":"0.00%","volumn":"6.30\u4e07","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.13","rise":"0.00%","volumn":"1.69\u4e07","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.14","rise":"0.24%","volumn":"3.01\u4e07","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.14","rise":"0.24%","volumn":"3.87\u4e07","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.14","rise":"0.24%","volumn":"2.64\u4e07","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.13","rise":"0.00%","volumn":"1.50\u4e07","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.14","rise":"0.24%","volumn":"4.56\u4e07","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.14","rise":"0.24%","volumn":"2.64\u4e07","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.14","rise":"0.24%","volumn":"2.38\u4e07","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.14","rise":"0.24%","volumn":"6940.00","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.14","rise":"0.24%","volumn":"7487.00","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.13","rise":"0.00%","volumn":"1.42\u4e07","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.13","rise":"0.00%","volumn":"11.03\u4e07","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.13","rise":"0.00%","volumn":"6904.00","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.13","rise":"0.00%","volumn":"1.59\u4e07","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.13","rise":"0.00%","volumn":"2.50\u4e07","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.14","rise":"0.24%","volumn":"1.16\u4e07","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.13","rise":"0.00%","volumn":"1.77\u4e07","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.13","rise":"0.00%","volumn":"1.44\u4e07","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.13","rise":"0.00%","volumn":"2.21\u4e07","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.13","rise":"0.00%","volumn":"8.38\u4e07","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.13","rise":"0.00%","volumn":"4.79\u4e07","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.13","rise":"0.00%","volumn":"4.47\u4e07","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.12","rise":"-0.24%","volumn":"2.04\u4e07","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.12","rise":"-0.24%","volumn":"2.95\u4e07","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.12","rise":"-0.24%","volumn":"5.03\u4e07","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.12","rise":"-0.24%","volumn":"9.13\u4e07","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.11","rise":"-0.48%","volumn":"7.72\u4e07","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.12","rise":"-0.24%","volumn":"6.00\u4e07","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.11","rise":"-0.48%","volumn":"10.09\u4e07","time":"15:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.15","rise":"0.48%","volumn":"17.75\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.13","rise":"0.00%","volumn":"18.42\u4e07","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.13","rise":"0.00%","volumn":"5.57\u4e07","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.14","rise":"0.24%","volumn":"7.89\u4e07","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.14","rise":"0.24%","volumn":"5.10\u4e07","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.13","rise":"0.00%","volumn":"6.18\u4e07","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.12","rise":"-0.24%","volumn":"9.54\u4e07","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.11","rise":"-0.48%","volumn":"4.94\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.11","rise":"-0.48%","volumn":"11.58\u4e07","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.10","rise":"-0.73%","volumn":"14.08\u4e07","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.09","rise":"-0.97%","volumn":"3.97\u4e07","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.10","rise":"-0.73%","volumn":"5.99\u4e07","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.11","rise":"-0.48%","volumn":"3.34\u4e07","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.12","rise":"-0.24%","volumn":"11.54\u4e07","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.14","rise":"0.24%","volumn":"7.49\u4e07","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.14","rise":"0.24%","volumn":"10.23\u4e07","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.13","rise":"0.00%","volumn":"3.64\u4e07","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.13","rise":"0.00%","volumn":"5.42\u4e07","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.13","rise":"0.00%","volumn":"2.44\u4e07","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.13","rise":"0.00%","volumn":"1.42\u4e07","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.13","rise":"0.00%","volumn":"1.72\u4e07","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.13","rise":"0.00%","volumn":"1.38\u4e07","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.12","rise":"-0.24%","volumn":"1.62\u4e07","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.13","rise":"0.00%","volumn":"3.07\u4e07","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.11","rise":"-0.48%","volumn":"3.50\u4e07","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.12","rise":"-0.24%","volumn":"5.48\u4e07","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.10","rise":"-0.73%","volumn":"4.44\u4e07","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.11","rise":"-0.48%","volumn":"1.44\u4e07","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.11","rise":"-0.48%","volumn":"2.49\u4e07","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.11","rise":"-0.48%","volumn":"3.93\u4e07","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.10","rise":"-0.73%","volumn":"5.55\u4e07","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.11","rise":"-0.48%","volumn":"4.19\u4e07","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.10","rise":"-0.73%","volumn":"6.36\u4e07","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.10","rise":"-0.73%","volumn":"2.37\u4e07","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.11","rise":"-0.48%","volumn":"3.67\u4e07","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.10","rise":"-0.73%","volumn":"2.66\u4e07","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.10","rise":"-0.73%","volumn":"4.45\u4e07","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.10","rise":"-0.73%","volumn":"3.22\u4e07","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.12","rise":"-0.24%","volumn":"3.55\u4e07","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.12","rise":"-0.24%","volumn":"3.18\u4e07","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.10","rise":"-0.73%","volumn":"3.09\u4e07","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.10","rise":"-0.73%","volumn":"14.70\u4e07","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.10","rise":"-0.73%","volumn":"6.15\u4e07","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.11","rise":"-0.48%","volumn":"5.51\u4e07","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.10","rise":"-0.73%","volumn":"2.40\u4e07","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.09","rise":"-0.97%","volumn":"5.78\u4e07","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.10","rise":"-0.73%","volumn":"3.37\u4e07","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.09","rise":"-0.97%","volumn":"11.20\u4e07","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.10","rise":"-0.73%","volumn":"20.25\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.12","rise":"-0.24%","volumn":"5.57\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.13","rise":"0.00%","volumn":"6.88\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.14","rise":"0.24%","volumn":"19.86\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.13","rise":"0.00%","volumn":"5.73\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.12","rise":"-0.24%","volumn":"10.57\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.13","rise":"0.00%","volumn":"12.06\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.12","rise":"-0.24%","volumn":"5.78\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.12","rise":"-0.24%","volumn":"8.05\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.11","rise":"-0.48%","volumn":"8.77\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.11","rise":"-0.48%","volumn":"3.29\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.10","rise":"-0.73%","volumn":"8.85\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.10","rise":"-0.73%","volumn":"3.66\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.09","rise":"-0.97%","volumn":"5.01\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.09","rise":"-0.97%","volumn":"4.12\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.10","rise":"-0.73%","volumn":"5.70\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.10","rise":"-0.73%","volumn":"2.06\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.11","rise":"-0.48%","volumn":"2.02\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.11","rise":"-0.48%","volumn":"1.70\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.10","rise":"-0.73%","volumn":"4.04\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.11","rise":"-0.48%","volumn":"5.14\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.10","rise":"-0.73%","volumn":"3.08\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.11","rise":"-0.48%","volumn":"2.75\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.11","rise":"-0.48%","volumn":"2.07\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.10","rise":"-0.73%","volumn":"3.22\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.11","rise":"-0.48%","volumn":"1.98\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.11","rise":"-0.48%","volumn":"1.04\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.11","rise":"-0.48%","volumn":"3.70\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.10","rise":"-0.73%","volumn":"3.74\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.10","rise":"-0.73%","volumn":"1.34\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.10","rise":"-0.73%","volumn":"1.58\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.10","rise":"-0.73%","volumn":"1.26\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.09","rise":"-0.97%","volumn":"1.42\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.10","rise":"-0.73%","volumn":"3.62\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.11","rise":"-0.48%","volumn":"15.17\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.12","rise":"-0.24%","volumn":"5.83\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.14","rise":"0.24%","volumn":"15.82\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.14","rise":"0.24%","volumn":"3.23\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.14","rise":"0.24%","volumn":"9.29\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.14","rise":"0.24%","volumn":"5.35\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.14","rise":"0.24%","volumn":"3.47\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.13","rise":"0.00%","volumn":"9.00\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.14","rise":"0.24%","volumn":"2.60\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.14","rise":"0.24%","volumn":"3.24\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.13","rise":"0.00%","volumn":"7.60\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.13","rise":"0.00%","volumn":"3.41\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.14","rise":"0.24%","volumn":"5.01\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.14","rise":"0.24%","volumn":"8.15\u4e07","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.10","rise":"-0.73%","volumn":"19.68\u4e07","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.12","rise":"-0.24%","volumn":"15.44\u4e07","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.11","rise":"-0.48%","volumn":"9.53\u4e07","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.10","rise":"-0.73%","volumn":"6.50\u4e07","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.10","rise":"-0.73%","volumn":"2.30\u4e07","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.12","rise":"-0.24%","volumn":"4.83\u4e07","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.11","rise":"-0.48%","volumn":"5.99\u4e07","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.11","rise":"-0.48%","volumn":"5.40\u4e07","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.13","rise":"0.00%","volumn":"12.90\u4e07","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.12","rise":"-0.24%","volumn":"4.36\u4e07","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.12","rise":"-0.24%","volumn":"4.08\u4e07","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.12","rise":"-0.24%","volumn":"3.08\u4e07","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.11","rise":"-0.48%","volumn":"10.57\u4e07","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.10","rise":"-0.73%","volumn":"4.07\u4e07","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.11","rise":"-0.48%","volumn":"1.98\u4e07","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.11","rise":"-0.48%","volumn":"4.70\u4e07","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.11","rise":"-0.48%","volumn":"2.44\u4e07","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.12","rise":"-0.24%","volumn":"5.04\u4e07","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.12","rise":"-0.24%","volumn":"2.98\u4e07","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.11","rise":"-0.48%","volumn":"6.38\u4e07","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.12","rise":"-0.24%","volumn":"5.79\u4e07","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.10","rise":"-0.73%","volumn":"2.70\u4e07","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.10","rise":"-0.73%","volumn":"1.74\u4e07","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.10","rise":"-0.73%","volumn":"4.36\u4e07","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.10","rise":"-0.73%","volumn":"5.42\u4e07","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.10","rise":"-0.73%","volumn":"4.62\u4e07","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.09","rise":"-0.97%","volumn":"1.69\u4e07","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.09","rise":"-0.97%","volumn":"5.30\u4e07","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.10","rise":"-0.73%","volumn":"5.60\u4e07","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.11","rise":"-0.48%","volumn":"6.37\u4e07","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.11","rise":"-0.48%","volumn":"8236.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.12","rise":"-0.24%","volumn":"7.40\u4e07","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.11","rise":"-0.48%","volumn":"1.80\u4e07","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.12","rise":"-0.24%","volumn":"7.61\u4e07","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.12","rise":"-0.24%","volumn":"1.19\u4e07","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.12","rise":"-0.24%","volumn":"6.19\u4e07","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.12","rise":"-0.24%","volumn":"8.35\u4e07","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.12","rise":"-0.24%","volumn":"1.21\u4e07","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.13","rise":"0.00%","volumn":"7.09\u4e07","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.13","rise":"0.00%","volumn":"4.86\u4e07","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.13","rise":"0.00%","volumn":"2.72\u4e07","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.13","rise":"0.00%","volumn":"3.79\u4e07","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.13","rise":"0.00%","volumn":"7.55\u4e07","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.12","rise":"-0.24%","volumn":"5.26\u4e07","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.13","rise":"0.00%","volumn":"2.54\u4e07","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.13","rise":"0.00%","volumn":"2.19\u4e07","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.12","rise":"-0.24%","volumn":"4.09\u4e07","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.12","rise":"-0.24%","volumn":"7.11\u4e07","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.15","rise":"0.48%","volumn":"25.09\u4e07","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.13","rise":"0.00%","volumn":"8.14\u4e07","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.13","rise":"0.00%","volumn":"7.81\u4e07","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.13","rise":"0.00%","volumn":"3.96\u4e07","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.13","rise":"0.00%","volumn":"9.59\u4e07","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.13","rise":"0.00%","volumn":"12.86\u4e07","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.14","rise":"0.24%","volumn":"8.86\u4e07","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.14","rise":"0.24%","volumn":"1.98\u4e07","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.14","rise":"0.24%","volumn":"13.96\u4e07","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.14","rise":"0.24%","volumn":"1.19\u4e07","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.13","rise":"0.00%","volumn":"7.17\u4e07","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.13","rise":"0.00%","volumn":"1.14\u4e07","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.13","rise":"0.00%","volumn":"3.90\u4e07","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.12","rise":"-0.24%","volumn":"6.03\u4e07","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.13","rise":"0.00%","volumn":"1.51\u4e07","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.11","rise":"-0.48%","volumn":"9.59\u4e07","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.11","rise":"-0.48%","volumn":"2.87\u4e07","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.10","rise":"-0.73%","volumn":"11.69\u4e07","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.11","rise":"-0.48%","volumn":"2.58\u4e07","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.11","rise":"-0.48%","volumn":"2.15\u4e07","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.09","rise":"-0.97%","volumn":"15.19\u4e07","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.10","rise":"-0.73%","volumn":"10.35\u4e07","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.09","rise":"-0.97%","volumn":"3.55\u4e07","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.10","rise":"-0.73%","volumn":"2.34\u4e07","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.08","rise":"-1.21%","volumn":"37.64\u4e07","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.07","rise":"-1.45%","volumn":"5.74\u4e07","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.08","rise":"-1.21%","volumn":"2.11\u4e07","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.08","rise":"-1.21%","volumn":"11.95\u4e07","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.09","rise":"-0.97%","volumn":"4.21\u4e07","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.09","rise":"-0.97%","volumn":"1.74\u4e07","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.09","rise":"-0.97%","volumn":"7.87\u4e07","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.09","rise":"-0.97%","volumn":"1.99\u4e07","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.09","rise":"-0.97%","volumn":"1.20\u4e07","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.09","rise":"-0.97%","volumn":"5.06\u4e07","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.09","rise":"-0.97%","volumn":"5.79\u4e07","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.08","rise":"-1.21%","volumn":"1.67\u4e07","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.09","rise":"-0.97%","volumn":"2.05\u4e07","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.10","rise":"-0.73%","volumn":"7.83\u4e07","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.08","rise":"-1.21%","volumn":"3.92\u4e07","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.09","rise":"-0.97%","volumn":"2.36\u4e07","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.09","rise":"-0.97%","volumn":"1.94\u4e07","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.09","rise":"-0.97%","volumn":"1.77\u4e07","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.08","rise":"-1.21%","volumn":"2.66\u4e07","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.08","rise":"-1.21%","volumn":"4.50\u4e07","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.09","rise":"-0.97%","volumn":"2.73\u4e07","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.08","rise":"-1.21%","volumn":"4.05\u4e07","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.09","rise":"-0.97%","volumn":"5.86\u4e07","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.08","rise":"-1.21%","volumn":"14.67\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/15","2024\/06\/12"]},"cy":{"o":["4.41","4.33","4.25","4.16","4.08"]},"cyrate":{"o":["1.85%","-0.06%","-1.96%","-3.87%","-5.77%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.33","rise":"0","volumn":"226.05\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.30","rise":"-0.69%","volumn":"280.86\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.41","rise":"1.85%","volumn":"376.99\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.34","rise":"0.23%","volumn":"408.03\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.36","rise":"0.69%","volumn":"289.66\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.37","rise":"0.92%","volumn":"328.77\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-1.62%","volumn":"358.45\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.23","rise":"-2.31%","volumn":"292.67\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.29","rise":"-0.92%","volumn":"273.62\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.09","rise":"-5.54%","volumn":"645.58\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.09","rise":"-5.54%","volumn":"363.86\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.11","rise":"-5.08%","volumn":"274.63\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.08","rise":"-5.77%","volumn":"275.53\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.09","rise":"-5.54%","volumn":"330.41\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.14","rise":"-4.39%","volumn":"387.90\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.11","rise":"-5.08%","volumn":"236.75\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.09","rise":"-5.54%","volumn":"277.03\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.14","rise":"-4.39%","volumn":"277.04\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.12","rise":"-4.85%","volumn":"257.64\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.08","rise":"-5.77%","volumn":"314.80\u4e07","time":"06\/12"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/14","2024\/06\/12"]},"cy":{"o":["4.52","4.29","4.05","3.81","3.58"]},"cyrate":{"o":["12.16%","6.33%","0.50%","-5.33%","-11.17%"]},"p":[{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.03","rise":"0","volumn":"338.24\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.03","rise":"0.00%","volumn":"219.50\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.04","rise":"0.25%","volumn":"248.53\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"4.06","rise":"0.74%","volumn":"238.19\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.03","rise":"0.00%","volumn":"186.44\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.98","rise":"-1.24%","volumn":"238.80\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.99","rise":"-0.99%","volumn":"373.36\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.04","rise":"0.25%","volumn":"305.37\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.00","rise":"-0.74%","volumn":"261.18\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.96","rise":"-1.74%","volumn":"271.57\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.09","rise":"1.49%","volumn":"479.41\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.16","rise":"3.23%","volumn":"505.72\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"4.16","rise":"3.23%","volumn":"196.77\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.14","rise":"2.73%","volumn":"200.29\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.22","rise":"4.71%","volumn":"468.67\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.32","rise":"7.20%","volumn":"592.12\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.21","rise":"4.47%","volumn":"422.08\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.26","rise":"5.71%","volumn":"229.32\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.26","rise":"5.71%","volumn":"370.86\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.28","rise":"6.20%","volumn":"209.28\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.37","rise":"8.44%","volumn":"494.84\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.37","rise":"8.44%","volumn":"309.01\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.33","rise":"7.44%","volumn":"210.91\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.30","rise":"6.70%","volumn":"268.87\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.23","rise":"4.96%","volumn":"246.66\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.21","rise":"4.47%","volumn":"255.19\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.18","rise":"3.72%","volumn":"179.79\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.22","rise":"4.71%","volumn":"258.97\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.17","rise":"3.47%","volumn":"292.48\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.12","rise":"2.23%","volumn":"226.64\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.20","rise":"4.22%","volumn":"290.87\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.23","rise":"4.96%","volumn":"349.48\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.22","rise":"4.71%","volumn":"197.32\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.17","rise":"3.47%","volumn":"194.66\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.19","rise":"3.97%","volumn":"182.00\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.17","rise":"3.47%","volumn":"215.95\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.13","rise":"2.48%","volumn":"220.18\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.11","rise":"1.99%","volumn":"137.71\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.06","rise":"0.74%","volumn":"238.88\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.08","rise":"1.24%","volumn":"164.69\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.96","rise":"-1.74%","volumn":"321.57\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.99","rise":"-0.99%","volumn":"256.58\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.98","rise":"-1.24%","volumn":"206.08\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.93","rise":"-2.48%","volumn":"196.26\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.94","rise":"-2.23%","volumn":"173.30\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.86","rise":"-4.22%","volumn":"204.40\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.81","rise":"-5.46%","volumn":"193.53\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.90","rise":"-3.23%","volumn":"286.16\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.82","rise":"-5.21%","volumn":"257.93\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.82","rise":"-5.21%","volumn":"190.70\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.77","rise":"-6.45%","volumn":"300.23\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.82","rise":"-5.21%","volumn":"326.84\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.88","rise":"-3.72%","volumn":"295.02\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.98","rise":"-1.24%","volumn":"431.95\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.01","rise":"-0.50%","volumn":"297.94\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.00","rise":"-0.74%","volumn":"137.52\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.07","rise":"0.99%","volumn":"240.82\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.08","rise":"1.24%","volumn":"294.23\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.06","rise":"0.74%","volumn":"180.77\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.96","rise":"-1.74%","volumn":"266.62\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.97","rise":"-1.49%","volumn":"152.15\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.93","rise":"-2.48%","volumn":"287.68\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.96","rise":"-1.74%","volumn":"203.02\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.89","rise":"-3.47%","volumn":"222.74\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.88","rise":"-3.72%","volumn":"182.48\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.85","rise":"-4.47%","volumn":"255.73\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.84","rise":"-4.71%","volumn":"196.29\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.81","rise":"-5.46%","volumn":"163.44\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.79","rise":"-5.96%","volumn":"170.59\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.77","rise":"-6.45%","volumn":"191.54\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.89","rise":"-3.47%","volumn":"305.13\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.84","rise":"-4.71%","volumn":"183.01\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.82","rise":"-5.21%","volumn":"139.99\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.80","rise":"-5.71%","volumn":"231.31\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.86","rise":"-4.22%","volumn":"252.67\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.92","rise":"-2.73%","volumn":"302.45\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.96","rise":"-1.74%","volumn":"312.35\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.95","rise":"-1.99%","volumn":"190.28\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.97","rise":"-1.49%","volumn":"159.63\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.00","rise":"-0.74%","volumn":"285.69\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.94","rise":"-2.23%","volumn":"297.30\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.94","rise":"-2.23%","volumn":"208.54\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.91","rise":"-2.98%","volumn":"204.72\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.82","rise":"-5.21%","volumn":"239.94\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.77","rise":"-6.45%","volumn":"288.94\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.69","rise":"-8.44%","volumn":"284.56\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.70","rise":"-8.19%","volumn":"322.08\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.78","rise":"-6.20%","volumn":"240.62\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.81","rise":"-5.46%","volumn":"258.57\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.83","rise":"-4.96%","volumn":"219.10\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.02","rise":"-0.25%","volumn":"587.33\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.92","rise":"-2.73%","volumn":"342.08\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.75","rise":"-6.95%","volumn":"669.49\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.79","rise":"-5.96%","volumn":"288.64\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.85","rise":"-4.47%","volumn":"418.42\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.01","rise":"-0.50%","volumn":"731.42\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.00","rise":"-0.74%","volumn":"360.70\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.95","rise":"-1.99%","volumn":"331.94\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.95","rise":"-1.99%","volumn":"253.34\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.95","rise":"-1.99%","volumn":"229.56\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.95","rise":"-1.99%","volumn":"190.22\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.98","rise":"-1.24%","volumn":"279.02\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.99","rise":"-0.99%","volumn":"228.01\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.96","rise":"-1.74%","volumn":"191.66\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.98","rise":"-1.24%","volumn":"211.16\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.94","rise":"-2.23%","volumn":"249.76\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.94","rise":"-2.23%","volumn":"232.42\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.88","rise":"-3.72%","volumn":"220.59\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.91","rise":"-2.98%","volumn":"165.68\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-4.22%","volumn":"205.49\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.90","rise":"-3.23%","volumn":"300.32\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.92","rise":"-2.73%","volumn":"299.08\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.91","rise":"-2.98%","volumn":"283.10\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.87","rise":"-3.97%","volumn":"299.80\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.87","rise":"-3.97%","volumn":"216.67\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.86","rise":"-4.22%","volumn":"175.23\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.79","rise":"-5.96%","volumn":"312.78\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.86","rise":"-4.22%","volumn":"335.13\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.83","rise":"-4.96%","volumn":"192.44\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.87","rise":"-3.97%","volumn":"300.54\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.78","rise":"-6.20%","volumn":"526.01\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.80","rise":"-5.71%","volumn":"212.75\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.75","rise":"-6.95%","volumn":"225.55\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.73","rise":"-7.44%","volumn":"204.96\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.73","rise":"-7.44%","volumn":"211.57\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.70","rise":"-8.19%","volumn":"179.12\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.72","rise":"-7.69%","volumn":"163.58\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.69","rise":"-8.44%","volumn":"219.50\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.68","rise":"-8.68%","volumn":"273.50\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.74","rise":"-7.20%","volumn":"332.83\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.76","rise":"-6.70%","volumn":"186.60\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.70","rise":"-8.19%","volumn":"159.86\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.79","rise":"-5.96%","volumn":"303.95\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.82","rise":"-5.21%","volumn":"271.69\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.90","rise":"-3.23%","volumn":"483.96\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.87","rise":"-3.97%","volumn":"310.64\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.85","rise":"-4.47%","volumn":"264.77\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.80","rise":"-5.71%","volumn":"260.85\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.79","rise":"-5.96%","volumn":"282.53\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.88","rise":"-3.72%","volumn":"601.71\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.78","rise":"-6.20%","volumn":"438.20\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.72","rise":"-7.69%","volumn":"312.94\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.76","rise":"-6.70%","volumn":"228.55\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.72","rise":"-7.69%","volumn":"223.50\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.72","rise":"-7.69%","volumn":"193.86\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.73","rise":"-7.44%","volumn":"310.66\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.68","rise":"-8.68%","volumn":"222.97\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.67","rise":"-8.93%","volumn":"490.71\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.65","rise":"-9.43%","volumn":"306.91\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.58","rise":"-11.17%","volumn":"347.50\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.58","rise":"-11.17%","volumn":"282.42\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.66","rise":"-9.18%","volumn":"268.79\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.74","rise":"-7.20%","volumn":"309.85\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.75","rise":"-6.95%","volumn":"317.95\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.74","rise":"-7.20%","volumn":"245.64\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"-9.43%","volumn":"250.55\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.60","rise":"-10.67%","volumn":"291.23\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.67","rise":"-8.93%","volumn":"363.59\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.65","rise":"-9.43%","volumn":"389.01\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.65","rise":"-9.43%","volumn":"473.84\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.82","rise":"-5.21%","volumn":"552.15\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.88","rise":"-3.72%","volumn":"554.49\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.88","rise":"-3.72%","volumn":"467.31\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.95","rise":"-1.99%","volumn":"452.83\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.96","rise":"-1.74%","volumn":"317.60\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.97","rise":"-1.49%","volumn":"435.79\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.98","rise":"-1.24%","volumn":"323.00\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.98","rise":"-1.24%","volumn":"256.26\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.93","rise":"-2.48%","volumn":"283.19\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.98","rise":"-1.24%","volumn":"270.75\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.90","rise":"-3.23%","volumn":"409.83\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.99","rise":"-0.99%","volumn":"384.61\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.11","rise":"1.99%","volumn":"696.02\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.05","rise":"0.50%","volumn":"415.20\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.07","rise":"0.99%","volumn":"379.21\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.05","rise":"0.50%","volumn":"340.58\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.03","rise":"0.00%","volumn":"265.60\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.05","rise":"0.50%","volumn":"207.94\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.08","rise":"1.24%","volumn":"343.86\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.06","rise":"0.74%","volumn":"293.27\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.06","rise":"0.74%","volumn":"307.84\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.00","rise":"-0.74%","volumn":"293.66\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.04","rise":"0.25%","volumn":"258.78\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.05","rise":"0.50%","volumn":"333.10\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.04","rise":"0.25%","volumn":"276.06\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.01","rise":"-0.50%","volumn":"256.16\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.00","rise":"-0.74%","volumn":"323.56\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.92","rise":"-2.73%","volumn":"361.40\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.93","rise":"-2.48%","volumn":"286.64\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.94","rise":"-2.23%","volumn":"217.52\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.95","rise":"-1.99%","volumn":"356.12\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.03","rise":"0.00%","volumn":"389.52\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.06","rise":"0.74%","volumn":"195.24\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.34","rise":"7.69%","volumn":"1193.72\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.30","rise":"6.70%","volumn":"550.13\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.34","rise":"7.69%","volumn":"557.69\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.35","rise":"7.94%","volumn":"463.67\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.33","rise":"7.44%","volumn":"361.84\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.26","rise":"5.71%","volumn":"334.41\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.24","rise":"5.21%","volumn":"293.59\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.23","rise":"4.96%","volumn":"490.16\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.30","rise":"6.70%","volumn":"458.10\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.22","rise":"4.71%","volumn":"388.15\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.28","rise":"6.20%","volumn":"377.49\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.30","rise":"6.70%","volumn":"445.09\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.24","rise":"5.21%","volumn":"375.18\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.22","rise":"4.71%","volumn":"239.12\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.21","rise":"4.47%","volumn":"339.25\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.28","rise":"6.20%","volumn":"315.78\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.32","rise":"7.20%","volumn":"353.22\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"8.44%","volumn":"358.24\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.34","rise":"7.69%","volumn":"358.11\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.36","rise":"8.19%","volumn":"433.29\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.52","rise":"12.16%","volumn":"746.97\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.43","rise":"9.93%","volumn":"475.02\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.42","rise":"9.68%","volumn":"405.32\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.39","rise":"8.93%","volumn":"348.87\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"8.68%","volumn":"318.20\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.36","rise":"8.19%","volumn":"325.76\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.38","rise":"8.68%","volumn":"268.78\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.33","rise":"7.44%","volumn":"226.05\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.30","rise":"6.70%","volumn":"280.86\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.41","rise":"9.43%","volumn":"376.99\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.34","rise":"7.69%","volumn":"408.03\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.36","rise":"8.19%","volumn":"289.66\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.37","rise":"8.44%","volumn":"328.77\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"5.71%","volumn":"358.45\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.23","rise":"4.96%","volumn":"292.67\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.29","rise":"6.45%","volumn":"273.62\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.09","rise":"1.49%","volumn":"645.58\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.09","rise":"1.49%","volumn":"363.86\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.11","rise":"1.99%","volumn":"274.63\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.08","rise":"1.24%","volumn":"275.53\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.09","rise":"1.49%","volumn":"330.41\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.14","rise":"2.73%","volumn":"387.90\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.11","rise":"1.99%","volumn":"236.75\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.09","rise":"1.49%","volumn":"277.03\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.14","rise":"2.73%","volumn":"277.04\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.12","rise":"2.23%","volumn":"257.64\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.08","rise":"1.24%","volumn":"314.80\u4e07","time":"06\/12"}]}}}

4.10
0.49%
4.07
-0.25%
4.04
-0.98%
4.01
-1.72%
3.98
-2.45%

09:30
11:30/13:00
15:00

4.15
0.48%
4.13
0.00%
4.11
-0.48%
4.09
-0.97%
4.07
-1.45%

06/05
06/06
06/07
06/11
06/12

4.41
1.85%
4.33
-0.06%
4.25
-1.96%
4.16
-3.87%
4.08
-5.77%

2024/05/15
2024/06/12

4.52
12.16%
4.29
6.33%
4.05
0.50%
3.81
-5.33%
3.58
-11.17%

2023/06/14
2024/06/12

资讯
公告
股圈
研报

- 6月13日晚间利好消息一览（名单）
  1小时前
- 06月12日京东方A融资净买入1.05亿，两市排名第4
  10小时前
查看更多资讯

查看京东方Ａ更多内容

数据由九方智投提供

京东方A(000725) 股票价格行情走势图东方财富网

提供京东方A(000725)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及京东方A(000725)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流...

东方财富网行情中心

(000725)股吧京东方A怎么样分析讨论社区东方财富网

京东方A(000725)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 4.23 -0.03 -0.70% 成交量...

mguba.eastmoney.com 5月25日

京东方a

简介：京东方A又叫京东方科技集团有限公司,成立于1993年4月,京东方A于2001年在深圳证券交易所上市。截至2016年12月31日,BOE(京东方)注册资本为351.53亿元,归属于上市公司股东的净资产787亿元,总资产2051亿元。BOE(京东方)是一家为信息交互和人类健康提供智慧端口产品和专业服务的物联网公司

360百科

京东方A 3.92(-2.00%) 股票行情新浪财经新浪网

新浪财经为您提供京东方A(000725)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与京东方A(000725)股票相关...

新浪财经

京东方a_最新资讯

资讯聚合

京东方A(000725)个股资金流向查询个股行情同花顺财经

发帖时间：2019年5月24日

提供京东方A(000725)五档盘口、逐笔交易等实时行情数据;汇总京东方A(000725)基本资料及重大新闻、研究报告及行业资讯,解读京东方A(000725)主力资金动向、财务数据,...

同花顺个股频道

京东方A6月12日转融通出借成交47800股|证券|深交所|融资融券|...

根据深交所网站显示,6月12日,京东方A转融通出借成交47800股,期限为14天。据了解,转融通是指证券金融公司将自有或者依法筹集的资金和证券出...

网易 11小时前

京东方A:6月12日融资净买入1.05亿元,当日排名第4|融资融券|京东方...

证券之星消息,6月12日,京东方A(000725)融资买入3.13亿元,融资偿还2.07亿元,融资净买入1.05亿元,融资余额65.44亿元,当日融资净买入排名第4,近20...

网易 10小时前

京东方A股票数据资料信息东方财富网

京东方A最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 京东方A个...

东方财富网数据 6月2日

没有更多结果了~

意见反馈
页面反馈