{"amount":"61.96\u4e07","changeAmount":"-0.07","close":"1.12","currentPrice":"1.05","currenttime":"2024-05-29 03:20:06","e":{"@attributes":{"datetime":"2024-05-29 03:20:06","e1":"1.05","e2":"-0.07","e3":"(-6.25%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/21","05\/22","05\/23","05\/24","05\/25"]},"cy":{"o":["1.59","1.44","1.29","1.14","0.99"]},"cyrate":{"o":["39.47%","26.36%","13.25%","0.14%","-12.97%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.14","rise":"0","time":"02:35","volumn":"169.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.16","rise":"1.75%","time":"02:40","volumn":"114.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.16","rise":"1.32%","time":"02:45","volumn":"23.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.15","rise":"0.89%","time":"02:50","volumn":"113.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.16","rise":"1.75%","time":"02:55","volumn":"181.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.16","rise":"1.75%","time":"03:00","volumn":"40.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.17","rise":"2.19%","time":"03:05","volumn":"560.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.19","rise":"4.39%","time":"03:10","volumn":"257.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.14","rise":"0.01%","time":"03:15","volumn":"258.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.16","rise":"1.75%","time":"03:20","volumn":"105.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.18","rise":"3.50%","time":"03:25","volumn":"354.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.18","rise":"3.51%","time":"03:30","volumn":"130.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.18","rise":"3.51%","time":"03:35","volumn":"375.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.18","rise":"3.51%","time":"03:40","volumn":"164.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.19","rise":"4.38%","time":"03:45","volumn":"248.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.19","rise":"4.08%","time":"03:50","volumn":"300.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.16","rise":"1.75%","time":"03:55","volumn":"828.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.16","rise":"1.75%","time":"04:00","volumn":"2265.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.99","rise":"-12.97%","time":"21:35","volumn":"5914.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.02","rise":"-10.53%","time":"21:40","volumn":"706.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.09","rise":"-4.39%","time":"21:45","volumn":"2105.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.10","rise":"-3.52%","time":"21:50","volumn":"545.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.09","rise":"-4.39%","time":"21:55","volumn":"129.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.05","rise":"-7.89%","time":"22:00","volumn":"931.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.13","rise":"-0.88%","time":"22:05","volumn":"733.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.28","rise":"12.72%","time":"22:10","volumn":"4085.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.41","rise":"23.75%","time":"22:15","volumn":"1.24\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.59","rise":"39.47%","time":"22:20","volumn":"1.13\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.49","rise":"30.71%","time":"22:25","volumn":"7251.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.42","rise":"24.56%","time":"22:30","volumn":"4662.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.37","rise":"20.18%","time":"22:35","volumn":"4715.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.31","rise":"14.91%","time":"22:40","volumn":"1991.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.25","rise":"9.68%","time":"22:45","volumn":"3091.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.25","rise":"9.66%","time":"22:50","volumn":"2843.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.30","rise":"13.76%","time":"22:55","volumn":"1867.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.25","rise":"9.82%","time":"23:00","volumn":"1371.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.30","rise":"14.04%","time":"23:05","volumn":"1316.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.30","rise":"14.04%","time":"23:10","volumn":"2855.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.34","rise":"17.17%","time":"23:15","volumn":"1592.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.35","rise":"18.42%","time":"23:20","volumn":"1672.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.39","rise":"21.93%","time":"23:25","volumn":"3217.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.30","rise":"14.47%","time":"23:30","volumn":"1759.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.31","rise":"14.89%","time":"23:35","volumn":"1788.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.30","rise":"14.04%","time":"23:40","volumn":"718.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.29","rise":"13.16%","time":"23:45","volumn":"439.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.29","rise":"13.16%","time":"23:50","volumn":"661.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.27","rise":"11.43%","time":"23:55","volumn":"429.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.26","rise":"10.70%","time":"00:00","volumn":"216.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.27","rise":"11.35%","time":"00:05","volumn":"209.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.24","rise":"8.33%","time":"00:10","volumn":"459.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.21","rise":"6.14%","time":"00:15","volumn":"566.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.21","rise":"6.14%","time":"00:20","volumn":"407.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.20","rise":"5.26%","time":"00:25","volumn":"362.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.19","rise":"4.39%","time":"00:30","volumn":"503.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.17","rise":"2.63%","time":"00:35","volumn":"230.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.19","rise":"4.39%","time":"00:40","volumn":"302.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.19","rise":"4.39%","time":"00:45","volumn":"111.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.17","rise":"2.63%","time":"00:50","volumn":"226.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.14","rise":"0.00%","time":"00:55","volumn":"295.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.14","rise":"-0.44%","time":"01:00","volumn":"259.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.15","rise":"0.87%","time":"01:05","volumn":"320.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.18","rise":"3.51%","time":"01:10","volumn":"518.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.18","rise":"3.51%","time":"01:15","volumn":"308.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.17","rise":"2.63%","time":"01:20","volumn":"151.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.23","rise":"7.89%","time":"01:25","volumn":"531.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.20","rise":"5.26%","time":"01:30","volumn":"228.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.17","rise":"2.63%","time":"01:35","volumn":"212.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.14","rise":"0.00%","time":"01:40","volumn":"197.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.17","rise":"2.63%","time":"01:45","volumn":"117.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.19","rise":"4.39%","time":"01:50","volumn":"107.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.18","rise":"3.51%","time":"01:55","volumn":"39.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.19","rise":"4.39%","time":"02:00","volumn":"98.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.21","rise":"6.13%","time":"02:05","volumn":"279.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.21","rise":"6.14%","time":"02:10","volumn":"116.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.21","rise":"6.14%","time":"02:15","volumn":"261.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.24","rise":"8.73%","time":"02:20","volumn":"208.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.23","rise":"7.89%","time":"02:25","volumn":"187.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.24","rise":"8.77%","time":"02:30","volumn":"162.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.23","rise":"7.89%","time":"02:35","volumn":"59.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.24","rise":"8.33%","time":"02:40","volumn":"128.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.29","rise":"13.16%","time":"02:45","volumn":"426.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.27","rise":"11.40%","time":"02:50","volumn":"71.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.28","rise":"12.18%","time":"02:55","volumn":"120.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.25","rise":"10.01%","time":"03:00","volumn":"293.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.26","rise":"10.53%","time":"03:05","volumn":"101.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.27","rise":"11.84%","time":"03:10","volumn":"206.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.30","rise":"14.04%","time":"03:15","volumn":"695.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.30","rise":"14.04%","time":"03:20","volumn":"102.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.26","rise":"10.53%","time":"03:25","volumn":"109.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.25","rise":"9.65%","time":"03:30","volumn":"385.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.19","rise":"4.68%","time":"03:35","volumn":"464.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.21","rise":"6.14%","time":"03:40","volumn":"338.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.17","rise":"2.63%","time":"03:45","volumn":"509.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.18","rise":"3.51%","time":"03:50","volumn":"138.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.22","rise":"7.02%","time":"03:55","volumn":"209.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.22","rise":"7.02%","time":"04:00","volumn":"1441.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.36","rise":"19.30%","time":"21:35","volumn":"6843.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.30","rise":"14.04%","time":"21:40","volumn":"772.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.32","rise":"15.78%","time":"21:45","volumn":"684.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.31","rise":"15.35%","time":"21:50","volumn":"647.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.23","rise":"7.89%","time":"21:55","volumn":"978.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.27","rise":"11.40%","time":"22:00","volumn":"359.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.23","rise":"7.89%","time":"22:05","volumn":"503.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.24","rise":"8.33%","time":"22:10","volumn":"651.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.19","rise":"4.39%","time":"22:15","volumn":"731.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.16","rise":"1.75%","time":"22:20","volumn":"429.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.18","rise":"3.51%","time":"22:25","volumn":"247.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.12","rise":"-1.75%","time":"22:30","volumn":"525.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.17","rise":"2.63%","time":"22:35","volumn":"436.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.18","rise":"3.50%","time":"22:40","volumn":"253.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.18","rise":"3.68%","time":"22:45","volumn":"443.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.18","rise":"3.51%","time":"22:50","volumn":"68.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.16","rise":"1.75%","time":"22:55","volumn":"150.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.15","rise":"0.89%","time":"23:00","volumn":"160.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.16","rise":"1.32%","time":"23:05","volumn":"40.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.16","rise":"1.32%","time":"23:10","volumn":"22.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.18","rise":"3.51%","time":"23:15","volumn":"173.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.16","rise":"2.08%","time":"23:20","volumn":"94.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.13","rise":"-0.87%","time":"23:25","volumn":"163.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.15","rise":"0.88%","time":"23:30","volumn":"116.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.13","rise":"-0.88%","time":"23:35","volumn":"58.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.12","rise":"-1.75%","time":"23:40","volumn":"251.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.11","rise":"-2.59%","time":"23:45","volumn":"241.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.10","rise":"-3.43%","time":"23:50","volumn":"76.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.08","rise":"-5.27%","time":"23:55","volumn":"768.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.08","rise":"-5.26%","time":"00:00","volumn":"431.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.10","rise":"-3.52%","time":"00:05","volumn":"165.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.09","rise":"-4.39%","time":"00:10","volumn":"478.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.07","rise":"-5.70%","time":"00:15","volumn":"19.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.10","rise":"-3.67%","time":"00:20","volumn":"60.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.09","rise":"-4.36%","time":"00:25","volumn":"3.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.09","rise":"-3.95%","time":"00:30","volumn":"63.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.09","rise":"-4.39%","time":"00:35","volumn":"15.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.09","rise":"-4.39%","time":"00:40","volumn":"123.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.08","rise":"-5.26%","time":"00:45","volumn":"8.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.10","rise":"-3.51%","time":"00:50","volumn":"134.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.09","rise":"-4.39%","time":"00:55","volumn":"72.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.09","rise":"-4.39%","time":"01:00","volumn":"361.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.10","rise":"-3.54%","time":"01:05","volumn":"9.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.09","rise":"-3.95%","time":"01:10","volumn":"23.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.09","rise":"-3.95%","time":"01:15","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.09","rise":"-4.21%","time":"01:20","volumn":"31.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.09","rise":"-4.21%","time":"01:25","volumn":"3.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.10","rise":"-3.85%","time":"01:30","volumn":"43.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.09","rise":"-3.95%","time":"01:35","volumn":"58.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.12","rise":"-1.75%","time":"01:40","volumn":"61.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.12","rise":"-1.75%","time":"01:45","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.12","rise":"-1.75%","time":"01:50","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.11","rise":"-2.63%","time":"01:55","volumn":"15.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.10","rise":"-3.51%","time":"02:00","volumn":"161.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.11","rise":"-2.63%","time":"02:05","volumn":"109.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.10","rise":"-3.51%","time":"02:10","volumn":"97.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.10","rise":"-3.07%","time":"02:15","volumn":"60.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.10","rise":"-3.07%","time":"02:20","volumn":"16.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.10","rise":"-3.07%","time":"02:25","volumn":"41.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.10","rise":"-3.46%","time":"02:30","volumn":"2.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.11","rise":"-2.63%","time":"02:35","volumn":"235.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.12","rise":"-1.75%","time":"02:40","volumn":"204.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.12","rise":"-1.53%","time":"02:45","volumn":"115.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.12","rise":"-1.75%","time":"02:50","volumn":"5.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.13","rise":"-0.88%","time":"02:55","volumn":"170.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.15","rise":"0.89%","time":"03:00","volumn":"320.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.15","rise":"0.88%","time":"03:05","volumn":"19.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.16","rise":"1.75%","time":"03:10","volumn":"42.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.17","rise":"2.60%","time":"03:15","volumn":"128.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.16","rise":"1.76%","time":"03:20","volumn":"155.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.16","rise":"1.79%","time":"03:25","volumn":"16.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.16","rise":"1.75%","time":"03:30","volumn":"265.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.16","rise":"1.76%","time":"03:35","volumn":"111.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.17","rise":"2.63%","time":"03:40","volumn":"64.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.17","rise":"2.46%","time":"03:45","volumn":"12.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.16","rise":"1.76%","time":"03:50","volumn":"12.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.16","rise":"1.75%","time":"03:55","volumn":"116.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.21","rise":"6.14%","time":"04:00","volumn":"1685.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.10","rise":"-3.51%","time":"21:35","volumn":"865.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.09","rise":"-4.39%","time":"21:40","volumn":"962.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.12","rise":"-1.75%","time":"21:45","volumn":"535.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.09","rise":"-4.39%","time":"21:50","volumn":"418.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.08","rise":"-5.26%","time":"21:55","volumn":"119.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.08","rise":"-5.26%","time":"22:00","volumn":"111.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.09","rise":"-3.95%","time":"22:05","volumn":"304.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.13","rise":"-1.05%","time":"22:10","volumn":"282.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.13","rise":"-0.88%","time":"22:15","volumn":"103.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.13","rise":"-0.96%","time":"22:20","volumn":"190.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.12","rise":"-1.75%","time":"22:25","volumn":"13.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.13","rise":"-0.89%","time":"22:30","volumn":"16.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.15","rise":"1.25%","time":"22:35","volumn":"191.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.15","rise":"0.88%","time":"22:40","volumn":"81.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.14","rise":"0.00%","time":"22:45","volumn":"105.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.14","rise":"0.00%","time":"22:50","volumn":"9.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.16","rise":"1.75%","time":"22:55","volumn":"479.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.14","rise":"0.00%","time":"23:00","volumn":"104.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.14","rise":"0.37%","time":"23:05","volumn":"35.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.14","rise":"0.13%","time":"23:10","volumn":"153.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.14","rise":"0.00%","time":"23:15","volumn":"57.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.16","rise":"1.60%","time":"23:20","volumn":"89.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.15","rise":"0.88%","time":"23:25","volumn":"31.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.16","rise":"1.75%","time":"23:30","volumn":"26.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.16","rise":"1.75%","time":"23:35","volumn":"19.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.15","rise":"0.88%","time":"23:40","volumn":"87.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.15","rise":"0.88%","time":"23:45","volumn":"42.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.15","rise":"0.88%","time":"23:50","volumn":"13.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.15","rise":"0.88%","time":"23:55","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.15","rise":"0.91%","time":"00:00","volumn":"49.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.17","rise":"2.19%","time":"00:05","volumn":"42.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.16","rise":"1.75%","time":"00:10","volumn":"32.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.16","rise":"1.75%","time":"00:15","volumn":"151.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.16","rise":"1.75%","time":"00:20","volumn":"26.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.15","rise":"0.88%","time":"00:25","volumn":"9.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.18","rise":"3.51%","time":"00:30","volumn":"129.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.16","rise":"1.75%","time":"00:35","volumn":"28.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.15","rise":"0.88%","time":"00:40","volumn":"6.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.17","rise":"2.59%","time":"00:45","volumn":"25.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.15","rise":"0.88%","time":"00:50","volumn":"101.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.15","rise":"1.22%","time":"00:55","volumn":"42.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.16","rise":"1.75%","time":"01:00","volumn":"1.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.16","rise":"1.75%","time":"01:05","volumn":"26.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.16","rise":"1.75%","time":"01:10","volumn":"4.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.16","rise":"1.75%","time":"01:15","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.16","rise":"1.75%","time":"01:20","volumn":"33.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.15","rise":"1.05%","time":"01:25","volumn":"50.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.16","rise":"1.75%","time":"01:30","volumn":"2.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.17","rise":"2.63%","time":"01:35","volumn":"19.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.17","rise":"2.63%","time":"01:40","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.16","rise":"1.75%","time":"01:45","volumn":"47.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.16","rise":"1.75%","time":"01:50","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.16","rise":"1.75%","time":"01:55","volumn":"54.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.17","rise":"2.63%","time":"02:00","volumn":"182.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.16","rise":"1.75%","time":"02:05","volumn":"10.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.17","rise":"2.58%","time":"02:10","volumn":"7.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.18","rise":"3.14%","time":"02:15","volumn":"29.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.16","rise":"1.75%","time":"02:20","volumn":"111.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.17","rise":"2.63%","time":"02:25","volumn":"19.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.14","rise":"-0.44%","time":"02:30","volumn":"794.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.13","rise":"-0.68%","time":"02:35","volumn":"106.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.12","rise":"-1.65%","time":"02:40","volumn":"3.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.14","rise":"0.00%","time":"02:45","volumn":"65.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.15","rise":"0.44%","time":"02:50","volumn":"453.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.15","rise":"0.44%","time":"02:55","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.15","rise":"0.88%","time":"03:00","volumn":"24.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.15","rise":"0.88%","time":"03:05","volumn":"41.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.15","rise":"0.44%","time":"03:10","volumn":"45.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.15","rise":"0.44%","time":"03:15","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.14","rise":"0.00%","time":"03:20","volumn":"14.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.14","rise":"0.00%","time":"03:25","volumn":"6.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.16","rise":"1.75%","time":"03:30","volumn":"41.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.15","rise":"0.88%","time":"03:35","volumn":"60.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.15","rise":"0.88%","time":"03:40","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.14","rise":"0.00%","time":"03:45","volumn":"27.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.15","rise":"0.88%","time":"03:50","volumn":"33.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.14","rise":"0.00%","time":"03:55","volumn":"18.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.16","rise":"1.75%","time":"04:00","volumn":"550.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.13","rise":"-0.88%","time":"21:35","volumn":"1237.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.11","rise":"-2.63%","time":"21:40","volumn":"112.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.11","rise":"-2.63%","time":"21:45","volumn":"72.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.10","rise":"-3.07%","time":"21:50","volumn":"169.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.17","rise":"2.63%","time":"21:55","volumn":"1412.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.18","rise":"3.07%","time":"22:00","volumn":"223.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.17","rise":"2.63%","time":"22:05","volumn":"75.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.13","rise":"-0.88%","time":"22:10","volumn":"131.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.14","rise":"-0.35%","time":"22:15","volumn":"385.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.15","rise":"0.88%","time":"22:20","volumn":"314.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.15","rise":"0.88%","time":"22:25","volumn":"240.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.15","rise":"0.88%","time":"22:30","volumn":"40.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.13","rise":"-0.88%","time":"22:35","volumn":"614.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.13","rise":"-0.91%","time":"22:40","volumn":"40.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.11","rise":"-2.63%","time":"22:45","volumn":"57.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.11","rise":"-2.19%","time":"22:50","volumn":"53.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.11","rise":"-2.63%","time":"22:55","volumn":"53.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.10","rise":"-3.50%","time":"23:00","volumn":"55.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.09","rise":"-4.39%","time":"23:05","volumn":"55.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.07","rise":"-6.14%","time":"23:10","volumn":"171.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.06","rise":"-6.82%","time":"23:15","volumn":"365.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.08","rise":"-5.26%","time":"23:20","volumn":"193.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.07","rise":"-6.08%","time":"23:25","volumn":"10.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.08","rise":"-5.26%","time":"23:30","volumn":"23.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.09","rise":"-3.95%","time":"23:35","volumn":"46.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.09","rise":"-3.95%","time":"23:40","volumn":"83.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.09","rise":"-4.38%","time":"23:45","volumn":"24.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.09","rise":"-4.39%","time":"23:50","volumn":"2.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.10","rise":"-3.51%","time":"23:55","volumn":"39.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.10","rise":"-3.51%","time":"00:00","volumn":"11.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.11","rise":"-2.63%","time":"00:05","volumn":"58.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.11","rise":"-2.63%","time":"00:10","volumn":"14.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.11","rise":"-2.63%","time":"00:15","volumn":"24.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.10","rise":"-3.51%","time":"00:20","volumn":"45.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.11","rise":"-2.63%","time":"00:25","volumn":"91.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.12","rise":"-1.32%","time":"00:30","volumn":"50.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.15","rise":"0.88%","time":"00:35","volumn":"24.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.12","rise":"-1.75%","time":"00:40","volumn":"98.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.11","rise":"-2.63%","time":"00:45","volumn":"31.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.11","rise":"-2.63%","time":"00:50","volumn":"1.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.11","rise":"-2.63%","time":"00:55","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.11","rise":"-2.64%","time":"01:00","volumn":"26.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.11","rise":"-2.19%","time":"01:05","volumn":"10.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.11","rise":"-2.26%","time":"01:10","volumn":"17.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.11","rise":"-2.19%","time":"01:15","volumn":"2.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.12","rise":"-1.75%","time":"01:20","volumn":"12.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.10","rise":"-3.07%","time":"01:25","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.07","rise":"-6.14%","time":"01:30","volumn":"42.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.10","rise":"-3.51%","time":"01:35","volumn":"23.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.10","rise":"-3.51%","time":"01:40","volumn":"26.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.10","rise":"-3.68%","time":"01:45","volumn":"15.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.09","rise":"-3.95%","time":"01:50","volumn":"40.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.09","rise":"-3.95%","time":"01:55","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.10","rise":"-3.51%","time":"02:00","volumn":"13.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.09","rise":"-3.95%","time":"02:05","volumn":"56.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.10","rise":"-3.54%","time":"02:10","volumn":"15.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.10","rise":"-3.51%","time":"02:15","volumn":"26.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.10","rise":"-3.51%","time":"02:20","volumn":"13.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.10","rise":"-3.51%","time":"02:25","volumn":"30.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.10","rise":"-3.51%","time":"02:30","volumn":"14.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.07","rise":"-6.14%","time":"02:35","volumn":"277.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.10","rise":"-3.51%","time":"02:40","volumn":"23.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.10","rise":"-3.51%","time":"02:45","volumn":"1.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.09","rise":"-4.39%","time":"02:50","volumn":"37.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.09","rise":"-3.95%","time":"02:55","volumn":"18.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.10","rise":"-3.51%","time":"03:00","volumn":"16.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.11","rise":"-2.63%","time":"03:05","volumn":"24.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.11","rise":"-2.63%","time":"03:10","volumn":"12.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.11","rise":"-2.63%","time":"03:15","volumn":"28.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.11","rise":"-2.96%","time":"03:20","volumn":"27.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.12","rise":"-1.75%","time":"03:25","volumn":"14.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.12","rise":"-1.75%","time":"03:30","volumn":"21.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.11","rise":"-2.63%","time":"03:35","volumn":"94.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.11","rise":"-2.63%","time":"03:40","volumn":"13.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.12","rise":"-1.75%","time":"03:45","volumn":"54.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.12","rise":"-1.75%","time":"03:50","volumn":"38.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.10","rise":"-3.51%","time":"03:55","volumn":"29.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.12","rise":"-1.75%","time":"04:00","volumn":"349.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"387.65","ratio":"-0.77%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"528.38","ratio":"-0.20%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"458.13","ratio":"0.04%"}],"marketCapitalization":"678.61\u4e07","maxPrice":"1.12","minPrice":"1.01","monthlyTendency":{"cx":{"o":["2024\/04\/29","2024\/05\/24"]},"cy":{"o":["1.68","1.35","1.02","0.68","0.35"]},"cyrate":{"o":["314.92%","232.87%","150.82%","68.76%","-13.29%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.40","rise":"0","time":"04\/29","volumn":"1035.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.40","rise":"-0.00%","time":"04\/30","volumn":"492.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.39","rise":"-3.68%","time":"05\/01","volumn":"422.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.39","rise":"-4.91%","time":"05\/02","volumn":"792.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.37","rise":"-9.56%","time":"05\/03","volumn":"1443.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.38","rise":"-6.15%","time":"05\/06","volumn":"1787.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.37","rise":"-7.48%","time":"05\/07","volumn":"456.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.36","rise":"-11.88%","time":"05\/08","volumn":"1253.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.36","rise":"-9.85%","time":"05\/09","volumn":"324.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.35","rise":"-13.29%","time":"05\/10","volumn":"578.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.38","rise":"-5.16%","time":"05\/13","volumn":"2150.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.39","rise":"-3.19%","time":"05\/14","volumn":"3622.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.40","rise":"-2.42%","time":"05\/15","volumn":"803.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.40","rise":"-1.51%","time":"05\/16","volumn":"1.17\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.68","rise":"314.92%","time":"05\/17","volumn":"104.96\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.16","rise":"186.49%","time":"05\/20","volumn":"11.57\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.22","rise":"201.31%","time":"05\/21","volumn":"9.71\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.21","rise":"198.84%","time":"05\/22","volumn":"2.33\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.16","rise":"186.49%","time":"05\/23","volumn":"8986.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.12","rise":"176.61%","time":"05\/24","volumn":"8314.00"}],"points":"20"},"open":"1.11","priceChangeRatio":"-6.25%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u623f\u591a\u591a","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["1.11","1.09","1.06","1.04","1.01"]},"cyrate":{"o":["-0.45%","-2.75%","-5.04%","-7.34%","-9.64%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.11","rise":"-0.89%","time":"21:31","volumn":"354.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.11","rise":"-0.45%","time":"21:32","volumn":"358.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.11","rise":"-0.89%","time":"21:33","volumn":"373.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.10","rise":"-1.79%","time":"21:34","volumn":"376.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.10","rise":"-1.79%","time":"21:35","volumn":"376.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.10","rise":"-1.79%","time":"21:36","volumn":"389.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.10","rise":"-1.78%","time":"21:37","volumn":"396.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.10","rise":"-1.66%","time":"21:38","volumn":"442.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.11","rise":"-1.07%","time":"21:39","volumn":"476.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.11","rise":"-1.07%","time":"21:40","volumn":"476.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.10","rise":"-1.34%","time":"21:41","volumn":"483.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.08","rise":"-3.57%","time":"21:42","volumn":"559.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.08","rise":"-3.45%","time":"21:43","volumn":"573.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.08","rise":"-3.57%","time":"21:44","volumn":"642.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.08","rise":"-3.57%","time":"21:45","volumn":"873.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.07","rise":"-4.10%","time":"21:46","volumn":"887.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.06","rise":"-5.36%","time":"21:47","volumn":"1056.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.07","rise":"-4.46%","time":"21:48","volumn":"1305.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.06","rise":"-4.91%","time":"21:49","volumn":"1514.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.07","rise":"-4.46%","time":"21:50","volumn":"1677.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.03","rise":"-8.04%","time":"21:51","volumn":"1729.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.01","rise":"-9.64%","time":"21:52","volumn":"1833.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.04","rise":"-7.15%","time":"21:53","volumn":"2011.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.07","rise":"-4.46%","time":"21:54","volumn":"2049.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.05","rise":"-6.24%","time":"21:55","volumn":"2058.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.05","rise":"-6.25%","time":"21:56","volumn":"2070.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.05","rise":"-6.25%","time":"21:57","volumn":"2070.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.07","rise":"-4.48%","time":"21:58","volumn":"2152.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.07","rise":"-4.48%","time":"21:59","volumn":"2152.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.06","rise":"-4.91%","time":"22:00","volumn":"2184.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.06","rise":"-4.91%","time":"22:01","volumn":"2193.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.09","rise":"-2.78%","time":"22:02","volumn":"2306.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.07","rise":"-4.46%","time":"22:03","volumn":"2321.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.07","rise":"-4.46%","time":"22:04","volumn":"2324.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.07","rise":"-4.46%","time":"22:05","volumn":"2324.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.07","rise":"-4.46%","time":"22:06","volumn":"2324.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.05","rise":"-6.24%","time":"22:07","volumn":"2339.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.07","rise":"-4.46%","time":"22:08","volumn":"2406.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.07","rise":"-4.46%","time":"22:09","volumn":"2407.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.07","rise":"-4.46%","time":"22:10","volumn":"2407.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.07","rise":"-4.46%","time":"22:11","volumn":"2485.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.07","rise":"-4.46%","time":"22:12","volumn":"2485.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.07","rise":"-4.46%","time":"22:13","volumn":"2485.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.07","rise":"-4.46%","time":"22:14","volumn":"2488.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.08","rise":"-3.57%","time":"22:15","volumn":"2532.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.08","rise":"-3.57%","time":"22:16","volumn":"2532.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.08","rise":"-3.57%","time":"22:17","volumn":"2532.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.08","rise":"-3.57%","time":"22:18","volumn":"2533.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.08","rise":"-3.57%","time":"22:19","volumn":"2533.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.06","rise":"-4.91%","time":"22:20","volumn":"2548.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.06","rise":"-4.91%","time":"22:21","volumn":"2548.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.07","rise":"-4.55%","time":"22:22","volumn":"2551.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.07","rise":"-4.55%","time":"22:23","volumn":"2551.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.07","rise":"-4.46%","time":"22:24","volumn":"2553.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.07","rise":"-4.46%","time":"22:25","volumn":"2553.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.07","rise":"-4.46%","time":"22:26","volumn":"2553.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.07","rise":"-4.46%","time":"22:27","volumn":"2556.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.06","rise":"-5.36%","time":"22:28","volumn":"2642.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.06","rise":"-5.36%","time":"22:29","volumn":"2642.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.06","rise":"-5.36%","time":"22:30","volumn":"2642.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.05","rise":"-6.25%","time":"22:31","volumn":"2675.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.03","rise":"-7.99%","time":"22:32","volumn":"2966.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.03","rise":"-7.99%","time":"22:33","volumn":"2966.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.03","rise":"-8.04%","time":"22:34","volumn":"2969.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.03","rise":"-8.04%","time":"22:35","volumn":"2969.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.05","rise":"-6.43%","time":"22:36","volumn":"2972.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.04","rise":"-7.14%","time":"22:37","volumn":"2977.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.04","rise":"-7.14%","time":"22:38","volumn":"2977.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.04","rise":"-7.14%","time":"22:39","volumn":"2980.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.04","rise":"-6.70%","time":"22:40","volumn":"3025.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.04","rise":"-6.70%","time":"22:41","volumn":"3025.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.03","rise":"-8.04%","time":"22:42","volumn":"3050.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.03","rise":"-8.04%","time":"22:43","volumn":"3050.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.03","rise":"-8.04%","time":"22:44","volumn":"3057.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.03","rise":"-8.04%","time":"22:45","volumn":"3062.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.03","rise":"-8.04%","time":"22:46","volumn":"3062.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.03","rise":"-8.04%","time":"22:47","volumn":"3082.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.03","rise":"-8.04%","time":"22:48","volumn":"3082.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.04","rise":"-7.49%","time":"22:49","volumn":"3085.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.04","rise":"-7.49%","time":"22:50","volumn":"3085.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.04","rise":"-7.49%","time":"22:51","volumn":"3085.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.04","rise":"-7.14%","time":"22:52","volumn":"3115.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.04","rise":"-7.14%","time":"22:53","volumn":"3115.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.04","rise":"-6.70%","time":"22:54","volumn":"3148.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.04","rise":"-6.70%","time":"22:55","volumn":"3148.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.04","rise":"-6.70%","time":"22:56","volumn":"3148.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.04","rise":"-6.70%","time":"22:57","volumn":"3180.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.04","rise":"-6.70%","time":"22:58","volumn":"3180.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.05","rise":"-5.80%","time":"22:59","volumn":"3181.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.05","rise":"-5.80%","time":"23:00","volumn":"3181.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.05","rise":"-5.80%","time":"23:01","volumn":"3181.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.05","rise":"-6.24%","time":"23:02","volumn":"3208.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.05","rise":"-6.24%","time":"23:03","volumn":"3211.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.05","rise":"-6.24%","time":"23:04","volumn":"3211.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.05","rise":"-6.25%","time":"23:05","volumn":"3239.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.05","rise":"-6.25%","time":"23:06","volumn":"3239.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.05","rise":"-6.25%","time":"23:07","volumn":"3242.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.05","rise":"-6.25%","time":"23:08","volumn":"3242.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.05","rise":"-6.25%","time":"23:09","volumn":"3242.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.05","rise":"-6.24%","time":"23:10","volumn":"3354.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.05","rise":"-6.24%","time":"23:11","volumn":"3354.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.05","rise":"-6.25%","time":"23:12","volumn":"3369.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.05","rise":"-5.80%","time":"23:13","volumn":"3444.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.05","rise":"-5.80%","time":"23:14","volumn":"3444.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.05","rise":"-6.25%","time":"23:15","volumn":"3456.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.04","rise":"-6.70%","time":"23:16","volumn":"3521.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.05","rise":"-6.25%","time":"23:17","volumn":"3531.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.05","rise":"-6.25%","time":"23:18","volumn":"3531.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.05","rise":"-6.25%","time":"23:19","volumn":"3531.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.05","rise":"-6.25%","time":"23:20","volumn":"3531.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.05","rise":"-6.25%","time":"23:21","volumn":"3531.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.05","rise":"-6.25%","time":"23:22","volumn":"3531.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.06","rise":"-5.36%","time":"23:23","volumn":"3590.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.06","rise":"-5.36%","time":"23:24","volumn":"3598.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.05","rise":"-6.25%","time":"23:25","volumn":"3604.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.05","rise":"-6.25%","time":"23:26","volumn":"3604.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.05","rise":"-6.25%","time":"23:27","volumn":"3604.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.05","rise":"-6.25%","time":"23:28","volumn":"3604.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.05","rise":"-6.25%","time":"23:29","volumn":"3618.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.05","rise":"-6.25%","time":"23:30","volumn":"3618.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.05","rise":"-6.25%","time":"23:31","volumn":"3618.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.05","rise":"-6.25%","time":"23:32","volumn":"3618.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.05","rise":"-6.25%","time":"23:33","volumn":"3618.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.05","rise":"-6.25%","time":"23:34","volumn":"3618.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.07","rise":"-4.50%","time":"23:35","volumn":"3642.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.06","rise":"-5.64%","time":"23:36","volumn":"3701.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.06","rise":"-5.64%","time":"23:37","volumn":"3703.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.06","rise":"-5.64%","time":"23:38","volumn":"3703.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.05","rise":"-6.16%","time":"23:39","volumn":"3707.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.05","rise":"-6.16%","time":"23:40","volumn":"3707.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.05","rise":"-6.16%","time":"23:41","volumn":"3707.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.06","rise":"-5.36%","time":"23:42","volumn":"3715.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.03","rise":"-8.01%","time":"23:43","volumn":"4175.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.03","rise":"-8.01%","time":"23:44","volumn":"4175.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.04","rise":"-7.21%","time":"23:45","volumn":"4205.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.04","rise":"-7.14%","time":"23:46","volumn":"4206.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.04","rise":"-7.14%","time":"23:47","volumn":"4206.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.05","rise":"-6.26%","time":"23:48","volumn":"4231.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.06","rise":"-5.41%","time":"23:49","volumn":"4259.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.06","rise":"-5.41%","time":"23:50","volumn":"4259.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.06","rise":"-5.38%","time":"23:51","volumn":"4265.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.04","rise":"-7.14%","time":"23:52","volumn":"4280.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.04","rise":"-7.14%","time":"23:53","volumn":"4280.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.03","rise":"-7.86%","time":"23:54","volumn":"4379.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.03","rise":"-7.86%","time":"23:55","volumn":"4379.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.03","rise":"-7.86%","time":"23:56","volumn":"4379.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.03","rise":"-7.59%","time":"23:57","volumn":"4380.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.05","rise":"-6.25%","time":"23:58","volumn":"4428.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.05","rise":"-5.80%","time":"23:59","volumn":"4447.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"00:00","volumn":"4451.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"00:01","volumn":"4464.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.04","rise":"-6.96%","time":"00:02","volumn":"4510.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.04","rise":"-6.96%","time":"00:03","volumn":"4510.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.04","rise":"-6.96%","time":"00:04","volumn":"4511.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.04","rise":"-6.96%","time":"00:05","volumn":"4511.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.03","rise":"-8.04%","time":"00:06","volumn":"4532.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"00:07","volumn":"4569.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"00:08","volumn":"4594.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"00:09","volumn":"4594.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.04","rise":"-6.79%","time":"00:10","volumn":"4610.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"00:11","volumn":"4614.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.04","rise":"-6.70%","time":"00:12","volumn":"4618.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.04","rise":"-6.70%","time":"00:13","volumn":"4618.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.04","rise":"-7.14%","time":"00:14","volumn":"4620.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"00:15","volumn":"4626.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.04","rise":"-6.70%","time":"00:16","volumn":"4638.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.26%","time":"00:17","volumn":"4641.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.04","rise":"-7.14%","time":"00:18","volumn":"4645.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.04","rise":"-6.83%","time":"00:19","volumn":"4675.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.04","rise":"-6.83%","time":"00:20","volumn":"4675.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.04","rise":"-7.14%","time":"00:21","volumn":"4677.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.04","rise":"-7.14%","time":"00:22","volumn":"4687.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.04","rise":"-7.14%","time":"00:23","volumn":"4687.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.04","rise":"-7.14%","time":"00:24","volumn":"4707.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.04","rise":"-7.14%","time":"00:25","volumn":"4707.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.04","rise":"-7.14%","time":"00:26","volumn":"4807.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.04","rise":"-6.70%","time":"00:27","volumn":"4808.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"00:28","volumn":"4822.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"00:29","volumn":"4822.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"00:30","volumn":"4829.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"00:31","volumn":"4830.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"00:32","volumn":"4830.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"00:33","volumn":"4831.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"00:34","volumn":"4831.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.04","rise":"-7.14%","time":"00:35","volumn":"4853.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.04","rise":"-7.14%","time":"00:36","volumn":"4853.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.04","rise":"-7.14%","time":"00:37","volumn":"4857.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.04","rise":"-7.14%","time":"00:38","volumn":"4891.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.04","rise":"-7.14%","time":"00:39","volumn":"4891.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.04","rise":"-7.14%","time":"00:40","volumn":"4891.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.04","rise":"-7.14%","time":"00:41","volumn":"4891.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.04","rise":"-7.14%","time":"00:42","volumn":"4918.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.04","rise":"-7.14%","time":"00:43","volumn":"4918.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.04","rise":"-7.14%","time":"00:44","volumn":"4918.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.04","rise":"-7.14%","time":"00:45","volumn":"4918.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.04","rise":"-7.14%","time":"00:46","volumn":"4918.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.13%","time":"00:47","volumn":"4960.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.13%","time":"00:48","volumn":"4960.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.13%","time":"00:49","volumn":"4960.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"00:50","volumn":"5058.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.04","rise":"-7.13%","time":"00:51","volumn":"5061.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.04","rise":"-7.13%","time":"00:52","volumn":"5061.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.04","rise":"-7.14%","time":"00:53","volumn":"5113.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.04","rise":"-7.14%","time":"00:54","volumn":"5113.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.04","rise":"-7.14%","time":"00:55","volumn":"5164.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.04","rise":"-7.14%","time":"00:56","volumn":"5164.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.04","rise":"-7.14%","time":"00:57","volumn":"5186.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.04","rise":"-7.14%","time":"00:58","volumn":"5218.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.04","rise":"-7.14%","time":"00:59","volumn":"5218.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"01:00","volumn":"5220.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"01:01","volumn":"5220.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"01:02","volumn":"5220.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"01:03","volumn":"5220.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"01:04","volumn":"5273.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"01:05","volumn":"5273.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"01:06","volumn":"5273.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"01:07","volumn":"5283.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"01:08","volumn":"5283.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"01:09","volumn":"5283.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"01:10","volumn":"5283.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"01:11","volumn":"5283.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"01:12","volumn":"5283.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"01:13","volumn":"5283.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"01:14","volumn":"5283.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"01:15","volumn":"5283.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"01:16","volumn":"5283.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"01:17","volumn":"5283.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"01:18","volumn":"5283.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"01:19","volumn":"5327.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"01:20","volumn":"5327.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"01:21","volumn":"5327.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"01:22","volumn":"5327.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"01:23","volumn":"5327.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"01:24","volumn":"5327.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"01:25","volumn":"5338.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"01:26","volumn":"5338.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"01:27","volumn":"5351.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"01:28","volumn":"5351.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"01:29","volumn":"5357.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"01:30","volumn":"5357.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"01:31","volumn":"5366.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"01:32","volumn":"5366.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"01:33","volumn":"5366.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.04","rise":"-6.70%","time":"01:34","volumn":"5376.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.04","rise":"-6.70%","time":"01:35","volumn":"5376.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"01:36","volumn":"5382.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"01:37","volumn":"5382.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.04","rise":"-6.70%","time":"01:38","volumn":"5390.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.04","rise":"-6.70%","time":"01:39","volumn":"5390.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.04","rise":"-6.70%","time":"01:40","volumn":"5390.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.04","rise":"-6.70%","time":"01:41","volumn":"5390.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.04","rise":"-6.70%","time":"01:42","volumn":"5390.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.04","rise":"-6.70%","time":"01:43","volumn":"5390.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.35%","time":"01:44","volumn":"5412.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.35%","time":"01:45","volumn":"5412.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.35%","time":"01:46","volumn":"5412.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"01:47","volumn":"5421.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"01:48","volumn":"5421.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"01:49","volumn":"5422.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"01:50","volumn":"5422.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"01:51","volumn":"5422.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"01:52","volumn":"5441.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"01:53","volumn":"5441.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"01:54","volumn":"5454.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"01:55","volumn":"5454.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.04","rise":"-6.70%","time":"01:56","volumn":"5458.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.04","rise":"-6.70%","time":"01:57","volumn":"5458.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"01:58","volumn":"5463.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"01:59","volumn":"5463.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"02:00","volumn":"5463.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"02:01","volumn":"5463.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"02:02","volumn":"5463.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"02:03","volumn":"5472.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"02:04","volumn":"5472.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.06","rise":"-5.51%","time":"02:05","volumn":"5514.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.06","rise":"-5.51%","time":"02:06","volumn":"5514.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.06","rise":"-5.51%","time":"02:07","volumn":"5514.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.06","rise":"-5.51%","time":"02:08","volumn":"5514.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.06","rise":"-5.51%","time":"02:09","volumn":"5514.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"02:10","volumn":"5522.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"02:11","volumn":"5528.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"02:12","volumn":"5528.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"02:13","volumn":"5528.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"02:14","volumn":"5528.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"02:15","volumn":"5528.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"02:16","volumn":"5530.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.24%","time":"02:17","volumn":"5533.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.24%","time":"02:18","volumn":"5533.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.24%","time":"02:19","volumn":"5533.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"02:20","volumn":"5535.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"02:21","volumn":"5535.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"02:22","volumn":"5535.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"02:23","volumn":"5535.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"02:24","volumn":"5535.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"02:25","volumn":"5535.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"02:26","volumn":"5535.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"02:27","volumn":"5535.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"02:28","volumn":"5535.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"02:29","volumn":"5535.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-5.80%","time":"02:30","volumn":"5545.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-5.80%","time":"02:31","volumn":"5545.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-5.80%","time":"02:32","volumn":"5545.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-5.80%","time":"02:33","volumn":"5545.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-5.80%","time":"02:34","volumn":"5545.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-5.80%","time":"02:35","volumn":"5545.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-5.80%","time":"02:36","volumn":"5545.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-5.80%","time":"02:37","volumn":"5545.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.21%","time":"02:38","volumn":"5550.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-5.80%","time":"02:39","volumn":"5556.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-5.80%","time":"02:40","volumn":"5556.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-5.80%","time":"02:41","volumn":"5556.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-5.80%","time":"02:42","volumn":"5556.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-5.80%","time":"02:43","volumn":"5556.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.06","rise":"-5.36%","time":"02:44","volumn":"5633.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.06","rise":"-5.36%","time":"02:45","volumn":"5633.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.06","rise":"-5.36%","time":"02:46","volumn":"5633.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.06","rise":"-5.36%","time":"02:47","volumn":"5634.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.06","rise":"-5.36%","time":"02:48","volumn":"5634.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.06","rise":"-5.36%","time":"02:49","volumn":"5635.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.06","rise":"-5.36%","time":"02:50","volumn":"5635.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.06","rise":"-5.36%","time":"02:51","volumn":"5635.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.06","rise":"-5.36%","time":"02:52","volumn":"5635.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.06","rise":"-5.36%","time":"02:53","volumn":"5635.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.06","rise":"-5.36%","time":"02:54","volumn":"5635.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"02:55","volumn":"5637.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"02:56","volumn":"5637.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"02:57","volumn":"5637.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"02:58","volumn":"5637.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.04","rise":"-7.14%","time":"02:59","volumn":"5669.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.04","rise":"-7.14%","time":"03:00","volumn":"5669.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.04","rise":"-7.14%","time":"03:01","volumn":"5669.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.04","rise":"-7.14%","time":"03:02","volumn":"5669.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.04","rise":"-7.14%","time":"03:03","volumn":"5681.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.04","rise":"-6.89%","time":"03:04","volumn":"5704.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.04","rise":"-6.89%","time":"03:05","volumn":"5704.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.04","rise":"-6.89%","time":"03:06","volumn":"5704.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.04","rise":"-6.89%","time":"03:07","volumn":"5704.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.06","rise":"-5.37%","time":"03:08","volumn":"5796.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.04","rise":"-7.14%","time":"03:09","volumn":"5797.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.04","rise":"-7.14%","time":"03:10","volumn":"5797.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"03:11","volumn":"5803.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.04","rise":"-7.13%","time":"03:12","volumn":"5805.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.04","rise":"-7.13%","time":"03:13","volumn":"5805.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"03:14","volumn":"5807.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"03:15","volumn":"5807.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"03:16","volumn":"5807.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"03:17","volumn":"5807.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"03:18","volumn":"5853.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"03:19","volumn":"5867.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"03:20","volumn":"5867.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"03:21","volumn":"5867.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"03:22","volumn":"5867.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.05","rise":"-6.25%","time":"03:23","volumn":"5867.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u623f\u591a\u591a[DUO]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_DUO.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/DUO.html?from=360search","volume":"58.68\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/13","2024\/05\/24"]},"cy":{"o":["15.30","11.56","7.83","4.09","0.35"]},"cyrate":{"o":["15.32%","-12.85%","-41.02%","-69.19%","-97.35%"]},"p":[{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"13.27","rise":"0","time":"06\/13","volumn":"709.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"13.90","rise":"4.76%","time":"06\/14","volumn":"426.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"14.09","rise":"6.23%","time":"06\/15","volumn":"493.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"13.95","rise":"5.14%","time":"06\/16","volumn":"242.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"13.00","rise":"-1.99%","time":"06\/20","volumn":"282.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"12.45","rise":"-6.14%","time":"06\/21","volumn":"171.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"12.30","rise":"-7.29%","time":"06\/22","volumn":"475.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"12.30","rise":"-7.29%","time":"06\/23","volumn":"1057.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"12.38","rise":"-6.69%","time":"06\/26","volumn":"200.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"12.21","rise":"-7.96%","time":"06\/27","volumn":"6249.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"11.25","rise":"-15.21%","time":"06\/28","volumn":"1.61\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"15.15","rise":"14.19%","time":"06\/29","volumn":"18.43\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"13.20","rise":"-0.54%","time":"06\/30","volumn":"1.12\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"14.40","rise":"8.54%","time":"07\/03","volumn":"3603.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"15.30","rise":"15.32%","time":"07\/05","volumn":"1.79\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"13.46","rise":"1.41%","time":"07\/06","volumn":"5218.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"13.30","rise":"0.28%","time":"07\/07","volumn":"956.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"13.95","rise":"5.14%","time":"07\/10","volumn":"3985.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"13.32","rise":"0.41%","time":"07\/11","volumn":"478.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"13.50","rise":"1.75%","time":"07\/12","volumn":"740.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"13.21","rise":"-0.45%","time":"07\/13","volumn":"1002.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"12.46","rise":"-6.05%","time":"07\/14","volumn":"1835.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.92","rise":"-55.34%","time":"07\/17","volumn":"3.10\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.14","rise":"-76.36%","time":"07\/18","volumn":"7.55\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.30","rise":"-75.14%","time":"07\/19","volumn":"5.70\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.02","rise":"-77.26%","time":"07\/20","volumn":"2.96\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.92","rise":"-77.95%","time":"07\/21","volumn":"2.91\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.88","rise":"-78.26%","time":"07\/24","volumn":"1.67\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.55","rise":"-80.78%","time":"07\/25","volumn":"1.23\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.48","rise":"-81.35%","time":"07\/26","volumn":"9142.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.40","rise":"-81.92%","time":"07\/27","volumn":"1.10\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.44","rise":"-81.64%","time":"07\/28","volumn":"5051.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.69","rise":"-79.76%","time":"07\/31","volumn":"4.25\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.43","rise":"-81.68%","time":"08\/01","volumn":"2.60\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.76","rise":"-79.20%","time":"08\/02","volumn":"7.97\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.85","rise":"-78.52%","time":"08\/03","volumn":"36.09\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.62","rise":"-80.25%","time":"08\/04","volumn":"1.36\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.34","rise":"-82.36%","time":"08\/07","volumn":"5524.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.17","rise":"-83.64%","time":"08\/08","volumn":"2871.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.10","rise":"-84.17%","time":"08\/09","volumn":"3399.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.01","rise":"-84.85%","time":"08\/10","volumn":"1188.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"1.87","rise":"-85.91%","time":"08\/11","volumn":"1706.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"1.78","rise":"-86.58%","time":"08\/14","volumn":"1972.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"1.60","rise":"-87.94%","time":"08\/15","volumn":"1669.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"1.55","rise":"-88.32%","time":"08\/16","volumn":"918.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"1.41","rise":"-89.37%","time":"08\/17","volumn":"1130.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"1.34","rise":"-89.90%","time":"08\/18","volumn":"751.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"1.46","rise":"-89.00%","time":"08\/21","volumn":"985.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"1.42","rise":"-89.30%","time":"08\/22","volumn":"1173.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"1.41","rise":"-89.37%","time":"08\/23","volumn":"920.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"1.39","rise":"-89.52%","time":"08\/24","volumn":"1193.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"1.39","rise":"-89.52%","time":"08\/25","volumn":"910.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"1.38","rise":"-89.60%","time":"08\/28","volumn":"229.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"1.46","rise":"-89.00%","time":"08\/29","volumn":"1690.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"1.45","rise":"-89.07%","time":"08\/30","volumn":"322.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"1.43","rise":"-89.22%","time":"08\/31","volumn":"572.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"1.52","rise":"-88.54%","time":"09\/01","volumn":"256.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"1.67","rise":"-87.41%","time":"09\/05","volumn":"2229.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"1.68","rise":"-87.34%","time":"09\/06","volumn":"1.54\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"1.51","rise":"-88.62%","time":"09\/07","volumn":"1616.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"1.51","rise":"-88.62%","time":"09\/08","volumn":"587.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"1.57","rise":"-88.17%","time":"09\/11","volumn":"785.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"1.56","rise":"-88.24%","time":"09\/12","volumn":"502.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"1.44","rise":"-89.15%","time":"09\/13","volumn":"878.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"1.32","rise":"-90.05%","time":"09\/14","volumn":"1499.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"1.25","rise":"-90.58%","time":"09\/15","volumn":"635.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"1.11","rise":"-91.63%","time":"09\/18","volumn":"1854.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"1.02","rise":"-92.31%","time":"09\/19","volumn":"1664.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"0.95","rise":"-92.84%","time":"09\/20","volumn":"2382.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"0.90","rise":"-93.21%","time":"09\/21","volumn":"1486.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"0.82","rise":"-93.82%","time":"09\/22","volumn":"1356.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"0.82","rise":"-93.82%","time":"09\/25","volumn":"187.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"0.81","rise":"-93.88%","time":"09\/26","volumn":"375.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"0.78","rise":"-94.12%","time":"09\/27","volumn":"323.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"0.77","rise":"-94.20%","time":"09\/28","volumn":"124.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"0.77","rise":"-94.20%","time":"09\/29","volumn":"640.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"0.76","rise":"-94.26%","time":"10\/02","volumn":"247.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"0.72","rise":"-94.57%","time":"10\/03","volumn":"179.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"0.74","rise":"-94.42%","time":"10\/04","volumn":"250.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"0.78","rise":"-94.11%","time":"10\/05","volumn":"380.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"0.76","rise":"-94.26%","time":"10\/06","volumn":"105.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"0.73","rise":"-94.53%","time":"10\/09","volumn":"136.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"0.75","rise":"-94.35%","time":"10\/10","volumn":"160.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"0.72","rise":"-94.54%","time":"10\/11","volumn":"979.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"0.72","rise":"-94.57%","time":"10\/12","volumn":"1928.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"0.70","rise":"-94.72%","time":"10\/13","volumn":"342.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"0.74","rise":"-94.46%","time":"10\/16","volumn":"83.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"0.73","rise":"-94.50%","time":"10\/17","volumn":"158.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"0.78","rise":"-94.16%","time":"10\/18","volumn":"482.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"0.79","rise":"-94.05%","time":"10\/19","volumn":"338.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"0.76","rise":"-94.27%","time":"10\/20","volumn":"103.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"0.74","rise":"-94.42%","time":"10\/23","volumn":"260.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"0.76","rise":"-94.31%","time":"10\/24","volumn":"144.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"0.76","rise":"-94.27%","time":"10\/25","volumn":"154.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.76","rise":"-94.24%","time":"10\/26","volumn":"107.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.04","rise":"-92.16%","time":"10\/27","volumn":"3642.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1.00","rise":"-92.46%","time":"10\/30","volumn":"2352.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.92","rise":"-93.07%","time":"10\/31","volumn":"171.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"0.89","rise":"-93.29%","time":"11\/01","volumn":"238.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"0.97","rise":"-92.69%","time":"11\/02","volumn":"77.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.96","rise":"-92.76%","time":"11\/03","volumn":"188.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.93","rise":"-92.99%","time":"11\/06","volumn":"119.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.95","rise":"-92.84%","time":"11\/07","volumn":"127.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.90","rise":"-93.22%","time":"11\/08","volumn":"106.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.88","rise":"-93.37%","time":"11\/09","volumn":"255.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.93","rise":"-92.99%","time":"11\/10","volumn":"31.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.94","rise":"-92.93%","time":"11\/13","volumn":"255.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.93","rise":"-92.99%","time":"11\/14","volumn":"113.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.96","rise":"-92.73%","time":"11\/15","volumn":"78.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.96","rise":"-92.75%","time":"11\/16","volumn":"64.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"0.93","rise":"-93.03%","time":"11\/17","volumn":"91.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"0.90","rise":"-93.22%","time":"11\/20","volumn":"143.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.92","rise":"-93.07%","time":"11\/21","volumn":"168.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.88","rise":"-93.37%","time":"11\/22","volumn":"98.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"0.94","rise":"-92.92%","time":"11\/24","volumn":"64.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.90","rise":"-93.22%","time":"11\/27","volumn":"87.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.89","rise":"-93.32%","time":"11\/28","volumn":"117.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.87","rise":"-93.44%","time":"11\/29","volumn":"83.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.86","rise":"-93.52%","time":"11\/30","volumn":"37.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.84","rise":"-93.67%","time":"12\/01","volumn":"488.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.87","rise":"-93.44%","time":"12\/04","volumn":"103.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.74","rise":"-94.42%","time":"12\/05","volumn":"912.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.72","rise":"-94.57%","time":"12\/06","volumn":"505.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"0.69","rise":"-94.80%","time":"12\/07","volumn":"169.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"0.65","rise":"-95.10%","time":"12\/08","volumn":"443.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.59","rise":"-95.55%","time":"12\/11","volumn":"584.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.55","rise":"-95.85%","time":"12\/12","volumn":"450.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"0.49","rise":"-96.31%","time":"12\/13","volumn":"1327.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.51","rise":"-96.16%","time":"12\/14","volumn":"387.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.54","rise":"-95.94%","time":"12\/15","volumn":"237.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.57","rise":"-95.70%","time":"12\/18","volumn":"390.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.62","rise":"-95.33%","time":"12\/19","volumn":"389.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.66","rise":"-95.05%","time":"12\/20","volumn":"759.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.65","rise":"-95.10%","time":"12\/21","volumn":"517.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.63","rise":"-95.23%","time":"12\/22","volumn":"238.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"0.65","rise":"-95.12%","time":"12\/26","volumn":"147.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.62","rise":"-95.32%","time":"12\/27","volumn":"102.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.64","rise":"-95.21%","time":"12\/28","volumn":"226.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.67","rise":"-94.93%","time":"12\/29","volumn":"1580.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.70","rise":"-94.72%","time":"01\/02","volumn":"394.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.68","rise":"-94.88%","time":"01\/03","volumn":"171.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.68","rise":"-94.91%","time":"01\/04","volumn":"154.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.66","rise":"-95.03%","time":"01\/05","volumn":"63.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.66","rise":"-95.04%","time":"01\/08","volumn":"274.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.63","rise":"-95.29%","time":"01\/09","volumn":"2111.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.62","rise":"-95.34%","time":"01\/10","volumn":"117.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.60","rise":"-95.49%","time":"01\/11","volumn":"325.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.58","rise":"-95.63%","time":"01\/12","volumn":"61.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.61","rise":"-95.42%","time":"01\/16","volumn":"110.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.59","rise":"-95.56%","time":"01\/17","volumn":"134.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.57","rise":"-95.69%","time":"01\/18","volumn":"142.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.58","rise":"-95.59%","time":"01\/19","volumn":"101.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.57","rise":"-95.70%","time":"01\/22","volumn":"280.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.56","rise":"-95.76%","time":"01\/23","volumn":"14.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.64","rise":"-95.18%","time":"01\/24","volumn":"537.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.58","rise":"-95.61%","time":"01\/25","volumn":"180.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.58","rise":"-95.62%","time":"01\/26","volumn":"101.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.60","rise":"-95.47%","time":"01\/29","volumn":"109.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.64","rise":"-95.15%","time":"01\/30","volumn":"584.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.60","rise":"-95.48%","time":"01\/31","volumn":"93.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.61","rise":"-95.40%","time":"02\/01","volumn":"453.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.60","rise":"-95.48%","time":"02\/02","volumn":"104.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.58","rise":"-95.63%","time":"02\/05","volumn":"146.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.58","rise":"-95.63%","time":"02\/06","volumn":"249.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.55","rise":"-95.85%","time":"02\/07","volumn":"211.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.58","rise":"-95.64%","time":"02\/08","volumn":"231.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"0.62","rise":"-95.33%","time":"02\/09","volumn":"128.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"0.56","rise":"-95.75%","time":"02\/12","volumn":"2606.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"0.55","rise":"-95.85%","time":"02\/13","volumn":"1349.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"0.71","rise":"-94.68%","time":"02\/14","volumn":"1.13\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"0.66","rise":"-95.01%","time":"02\/15","volumn":"9324.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"0.68","rise":"-94.91%","time":"02\/16","volumn":"8868.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.61","rise":"-95.39%","time":"02\/20","volumn":"2913.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.64","rise":"-95.19%","time":"02\/21","volumn":"396.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.60","rise":"-95.50%","time":"02\/22","volumn":"625.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.68","rise":"-94.87%","time":"02\/23","volumn":"4587.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.60","rise":"-95.48%","time":"02\/26","volumn":"2275.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.58","rise":"-95.59%","time":"02\/27","volumn":"552.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.55","rise":"-95.84%","time":"02\/28","volumn":"515.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.54","rise":"-95.91%","time":"02\/29","volumn":"357.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.56","rise":"-95.80%","time":"03\/01","volumn":"919.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.57","rise":"-95.70%","time":"03\/04","volumn":"465.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.57","rise":"-95.70%","time":"03\/05","volumn":"270.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.55","rise":"-95.85%","time":"03\/06","volumn":"203.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.57","rise":"-95.70%","time":"03\/07","volumn":"320.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.60","rise":"-95.44%","time":"03\/08","volumn":"9.15\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.67","rise":"-94.97%","time":"03\/11","volumn":"75.11\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.74","rise":"-94.38%","time":"03\/12","volumn":"4.71\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.70","rise":"-94.72%","time":"03\/13","volumn":"2.73\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.61","rise":"-95.40%","time":"03\/14","volumn":"7095.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.56","rise":"-95.79%","time":"03\/15","volumn":"3766.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.50","rise":"-96.23%","time":"03\/18","volumn":"5803.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.48","rise":"-96.34%","time":"03\/19","volumn":"2933.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.48","rise":"-96.36%","time":"03\/20","volumn":"1231.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.45","rise":"-96.59%","time":"03\/21","volumn":"2388.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.45","rise":"-96.64%","time":"03\/22","volumn":"1261.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.44","rise":"-96.70%","time":"03\/25","volumn":"2985.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.43","rise":"-96.74%","time":"03\/26","volumn":"1291.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.45","rise":"-96.61%","time":"03\/27","volumn":"1170.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.45","rise":"-96.61%","time":"03\/28","volumn":"953.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"0.45","rise":"-96.62%","time":"04\/01","volumn":"820.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.44","rise":"-96.72%","time":"04\/02","volumn":"1275.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.42","rise":"-96.82%","time":"04\/03","volumn":"857.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.43","rise":"-96.74%","time":"04\/04","volumn":"845.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.43","rise":"-96.77%","time":"04\/05","volumn":"759.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.49","rise":"-96.34%","time":"04\/08","volumn":"6477.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.46","rise":"-96.54%","time":"04\/09","volumn":"1475.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.44","rise":"-96.69%","time":"04\/10","volumn":"1197.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.44","rise":"-96.70%","time":"04\/11","volumn":"934.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.40","rise":"-96.96%","time":"04\/12","volumn":"635.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.37","rise":"-97.21%","time":"04\/15","volumn":"1649.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.37","rise":"-97.21%","time":"04\/16","volumn":"1615.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.39","rise":"-97.07%","time":"04\/17","volumn":"513.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.40","rise":"-96.99%","time":"04\/18","volumn":"1137.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.38","rise":"-97.11%","time":"04\/19","volumn":"1051.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.42","rise":"-96.83%","time":"04\/22","volumn":"3712.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.41","rise":"-96.89%","time":"04\/23","volumn":"934.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.39","rise":"-97.08%","time":"04\/24","volumn":"804.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.41","rise":"-96.91%","time":"04\/25","volumn":"1069.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.40","rise":"-96.99%","time":"04\/26","volumn":"615.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.40","rise":"-96.95%","time":"04\/29","volumn":"1035.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.40","rise":"-96.95%","time":"04\/30","volumn":"492.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.39","rise":"-97.06%","time":"05\/01","volumn":"422.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.39","rise":"-97.10%","time":"05\/02","volumn":"792.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.37","rise":"-97.24%","time":"05\/03","volumn":"1443.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.38","rise":"-97.14%","time":"05\/06","volumn":"1787.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.37","rise":"-97.18%","time":"05\/07","volumn":"456.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.36","rise":"-97.31%","time":"05\/08","volumn":"1253.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.36","rise":"-97.25%","time":"05\/09","volumn":"324.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.35","rise":"-97.35%","time":"05\/10","volumn":"578.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.38","rise":"-97.11%","time":"05\/13","volumn":"2150.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.39","rise":"-97.05%","time":"05\/14","volumn":"3622.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.40","rise":"-97.02%","time":"05\/15","volumn":"803.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.40","rise":"-96.99%","time":"05\/16","volumn":"1.17\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.68","rise":"-87.34%","time":"05\/17","volumn":"104.96\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.16","rise":"-91.26%","time":"05\/20","volumn":"11.57\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.22","rise":"-90.80%","time":"05\/21","volumn":"9.71\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.21","rise":"-90.88%","time":"05\/22","volumn":"2.33\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.16","rise":"-91.26%","time":"05\/23","volumn":"8986.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.12","rise":"-91.56%","time":"05\/24","volumn":"8314.00"}],"points":"240"}}