中国南方航空官网-机票查询,机票预定,航班查询
中国南方航空公司
{"amount":"1321.07\u4e07","changeAmount":"0.010","close":"3.240","currentPrice":"3.250","currenttime":"2024-06-07 16:00:00","e":{"@attributes":{"datetime":"2024-06-07 16:00:00","e1":"3.250","e2":"0.010","e3":"(0.31%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/31","06\/03","06\/04","06\/05","06\/06"]},"cy":{"o":["3.430","3.360","3.290","3.220","3.150"]},"cyrate":{"o":["7.19%","5.00%","2.81%","0.62%","-1.56%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.200","rise":"0","time":"09:35","volumn":"35.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.220","rise":"0.63%","time":"09:40","volumn":"10.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.210","rise":"0.31%","time":"09:45","volumn":"6.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.220","rise":"0.63%","time":"09:50","volumn":"20.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.240","rise":"1.25%","time":"09:55","volumn":"46.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.230","rise":"0.94%","time":"10:00","volumn":"101.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.220","rise":"0.63%","time":"10:05","volumn":"17.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.220","rise":"0.63%","time":"10:10","volumn":"22.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.230","rise":"0.94%","time":"10:15","volumn":"20.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.240","rise":"1.25%","time":"10:20","volumn":"11.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.230","rise":"0.94%","time":"10:25","volumn":"5.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.230","rise":"0.94%","time":"10:30","volumn":"5.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.230","rise":"0.94%","time":"10:35","volumn":"2.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.240","rise":"1.25%","time":"10:40","volumn":"17.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.230","rise":"0.94%","time":"10:45","volumn":"29.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.240","rise":"1.25%","time":"10:50","volumn":"5.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.240","rise":"1.25%","time":"10:55","volumn":"3.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.230","rise":"0.94%","time":"11:00","volumn":"19.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.220","rise":"0.63%","time":"11:05","volumn":"2.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.230","rise":"0.94%","time":"11:10","volumn":"15.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.220","rise":"0.63%","time":"11:15","volumn":"6000.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.220","rise":"0.63%","time":"11:20","volumn":"3.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.210","rise":"0.31%","time":"11:25","volumn":"7.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.220","rise":"0.63%","time":"11:30","volumn":"11.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.220","rise":"0.63%","time":"11:35","volumn":"2.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.220","rise":"0.63%","time":"11:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.230","rise":"0.94%","time":"11:45","volumn":"6.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.240","rise":"1.25%","time":"11:50","volumn":"5.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.240","rise":"1.25%","time":"11:55","volumn":"8000.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.230","rise":"0.94%","time":"12:00","volumn":"8000.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.240","rise":"1.25%","time":"13:05","volumn":"17.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.240","rise":"1.25%","time":"13:10","volumn":"2.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.240","rise":"1.25%","time":"13:15","volumn":"7.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.240","rise":"1.25%","time":"13:20","volumn":"5.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.240","rise":"1.25%","time":"13:25","volumn":"1.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.240","rise":"1.25%","time":"13:30","volumn":"2.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.230","rise":"0.94%","time":"13:35","volumn":"12.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.220","rise":"0.63%","time":"13:40","volumn":"1.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.240","rise":"1.25%","time":"13:45","volumn":"8.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.230","rise":"0.94%","time":"13:50","volumn":"2.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.240","rise":"1.25%","time":"13:55","volumn":"17.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.230","rise":"0.94%","time":"14:00","volumn":"6.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.220","rise":"0.63%","time":"14:05","volumn":"14.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.220","rise":"0.63%","time":"14:10","volumn":"7.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.230","rise":"0.94%","time":"14:15","volumn":"26.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.230","rise":"0.94%","time":"14:20","volumn":"22.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.220","rise":"0.63%","time":"14:25","volumn":"22.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.220","rise":"0.63%","time":"14:30","volumn":"20.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.220","rise":"0.63%","time":"14:35","volumn":"2.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.220","rise":"0.63%","time":"14:40","volumn":"2.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.210","rise":"0.31%","time":"14:45","volumn":"5.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.210","rise":"0.31%","time":"14:50","volumn":"14.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.210","rise":"0.31%","time":"14:55","volumn":"2.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.210","rise":"0.31%","time":"15:00","volumn":"1.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.220","rise":"0.63%","time":"15:05","volumn":"2.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.210","rise":"0.31%","time":"15:10","volumn":"13.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.220","rise":"0.63%","time":"15:15","volumn":"3.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.210","rise":"0.31%","time":"15:20","volumn":"20.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.210","rise":"0.31%","time":"15:25","volumn":"4.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.210","rise":"0.31%","time":"15:30","volumn":"39.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.210","rise":"0.31%","time":"15:35","volumn":"20.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.210","rise":"0.31%","time":"15:40","volumn":"5.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.210","rise":"0.31%","time":"15:45","volumn":"12.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.200","rise":"0.00%","time":"15:50","volumn":"45.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.210","rise":"0.31%","time":"15:55","volumn":"58.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.190","rise":"-0.31%","time":"16:00","volumn":"246.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.230","rise":"0.94%","time":"09:35","volumn":"5.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.230","rise":"0.94%","time":"09:40","volumn":"8.80\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.250","rise":"1.56%","time":"09:45","volumn":"34.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.240","rise":"1.25%","time":"09:50","volumn":"25.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.230","rise":"0.94%","time":"09:55","volumn":"13.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.250","rise":"1.56%","time":"10:00","volumn":"7.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.250","rise":"1.56%","time":"10:05","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.230","rise":"0.94%","time":"10:10","volumn":"13.60\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.240","rise":"1.25%","time":"10:15","volumn":"16.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.240","rise":"1.25%","time":"10:20","volumn":"14.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.230","rise":"0.94%","time":"10:25","volumn":"9.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.230","rise":"0.94%","time":"10:30","volumn":"16.80\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.220","rise":"0.63%","time":"10:35","volumn":"30.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.220","rise":"0.63%","time":"10:40","volumn":"17.60\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.220","rise":"0.63%","time":"10:45","volumn":"3.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.200","rise":"0.00%","time":"10:50","volumn":"12.35\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.220","rise":"0.63%","time":"10:55","volumn":"22.60\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.220","rise":"0.63%","time":"11:00","volumn":"3.60\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.220","rise":"0.63%","time":"11:05","volumn":"4000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.220","rise":"0.63%","time":"11:10","volumn":"2.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.210","rise":"0.31%","time":"11:15","volumn":"5.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.190","rise":"-0.31%","time":"11:20","volumn":"7.80\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.180","rise":"-0.63%","time":"11:25","volumn":"11.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.180","rise":"-0.63%","time":"11:30","volumn":"11.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.200","rise":"0.00%","time":"11:35","volumn":"8.60\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.190","rise":"-0.31%","time":"11:40","volumn":"8.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.170","rise":"-0.94%","time":"11:45","volumn":"6.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.170","rise":"-0.94%","time":"11:50","volumn":"20.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.170","rise":"-0.94%","time":"11:55","volumn":"6.60\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.170","rise":"-0.94%","time":"12:00","volumn":"2000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.150","rise":"-1.56%","time":"13:05","volumn":"72.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.170","rise":"-0.94%","time":"13:10","volumn":"1.80\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.180","rise":"-0.63%","time":"13:15","volumn":"34.60\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.180","rise":"-0.63%","time":"13:20","volumn":"18.60\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.180","rise":"-0.63%","time":"13:25","volumn":"5.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.180","rise":"-0.63%","time":"13:30","volumn":"10000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.200","rise":"0.00%","time":"13:35","volumn":"31.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.190","rise":"-0.31%","time":"13:40","volumn":"5.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.180","rise":"-0.63%","time":"13:45","volumn":"5.80\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.170","rise":"-0.94%","time":"13:50","volumn":"10.80\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.170","rise":"-0.94%","time":"13:55","volumn":"7.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.180","rise":"-0.63%","time":"14:00","volumn":"4.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.180","rise":"-0.63%","time":"14:05","volumn":"4.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.180","rise":"-0.63%","time":"14:10","volumn":"18.60\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.190","rise":"-0.31%","time":"14:15","volumn":"4.60\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.160","rise":"-1.25%","time":"14:20","volumn":"63.60\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.170","rise":"-0.94%","time":"14:25","volumn":"4.60\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.180","rise":"-0.63%","time":"14:30","volumn":"30.60\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.180","rise":"-0.63%","time":"14:35","volumn":"3.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.190","rise":"-0.31%","time":"14:40","volumn":"1.80\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.200","rise":"0.00%","time":"14:45","volumn":"14.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.200","rise":"0.00%","time":"14:50","volumn":"17.60\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.210","rise":"0.31%","time":"14:55","volumn":"6.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.210","rise":"0.31%","time":"15:00","volumn":"6000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.220","rise":"0.63%","time":"15:05","volumn":"7.10\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.200","rise":"0.00%","time":"15:10","volumn":"2.60\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.200","rise":"0.00%","time":"15:15","volumn":"6.80\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.200","rise":"0.00%","time":"15:20","volumn":"2.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.200","rise":"0.00%","time":"15:25","volumn":"6.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.190","rise":"-0.31%","time":"15:30","volumn":"4000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.200","rise":"0.00%","time":"15:35","volumn":"4000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.190","rise":"-0.31%","time":"15:40","volumn":"8.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.200","rise":"0.00%","time":"15:45","volumn":"8000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.200","rise":"0.00%","time":"15:50","volumn":"4.80\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.190","rise":"-0.31%","time":"15:55","volumn":"16.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.180","rise":"-0.63%","time":"16:00","volumn":"13.80\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.190","rise":"-0.31%","time":"09:35","volumn":"12.40\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.200","rise":"0.00%","time":"09:40","volumn":"83.60\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.200","rise":"0.00%","time":"09:45","volumn":"33.20\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.200","rise":"0.00%","time":"09:50","volumn":"48.80\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.240","rise":"1.25%","time":"09:55","volumn":"13.20\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.240","rise":"1.25%","time":"10:00","volumn":"30.40\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.260","rise":"1.87%","time":"10:05","volumn":"40.00\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.240","rise":"1.25%","time":"10:10","volumn":"14.40\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.240","rise":"1.25%","time":"10:15","volumn":"8.80\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.230","rise":"0.94%","time":"10:20","volumn":"4.80\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.240","rise":"1.25%","time":"10:25","volumn":"19.00\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.250","rise":"1.56%","time":"10:30","volumn":"28.40\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.250","rise":"1.56%","time":"10:35","volumn":"25.60\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.250","rise":"1.56%","time":"10:40","volumn":"38.83\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.260","rise":"1.87%","time":"10:45","volumn":"15.00\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.250","rise":"1.56%","time":"10:50","volumn":"6.80\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.260","rise":"1.87%","time":"10:55","volumn":"9.20\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.270","rise":"2.19%","time":"11:00","volumn":"27.80\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.280","rise":"2.50%","time":"11:05","volumn":"20.60\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.290","rise":"2.81%","time":"11:10","volumn":"29.70\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.280","rise":"2.50%","time":"11:15","volumn":"41.00\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.290","rise":"2.81%","time":"11:20","volumn":"8.00\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.270","rise":"2.19%","time":"11:25","volumn":"46.80\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.280","rise":"2.50%","time":"11:30","volumn":"65.60\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.280","rise":"2.50%","time":"11:35","volumn":"32.80\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.290","rise":"2.81%","time":"11:40","volumn":"24.40\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.300","rise":"3.12%","time":"11:45","volumn":"6.20\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.280","rise":"2.50%","time":"11:50","volumn":"3.40\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.290","rise":"2.81%","time":"11:55","volumn":"33.80\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.290","rise":"2.81%","time":"12:00","volumn":"2.40\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.300","rise":"3.12%","time":"13:05","volumn":"14.20\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.300","rise":"3.12%","time":"13:10","volumn":"9.80\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.290","rise":"2.81%","time":"13:15","volumn":"8.00\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.300","rise":"3.12%","time":"13:20","volumn":"9.40\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.310","rise":"3.44%","time":"13:25","volumn":"22.60\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.320","rise":"3.75%","time":"13:30","volumn":"24.00\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.320","rise":"3.75%","time":"13:35","volumn":"327.80\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.320","rise":"3.75%","time":"13:40","volumn":"26.20\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.310","rise":"3.44%","time":"13:45","volumn":"18.10\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.330","rise":"4.06%","time":"13:50","volumn":"65.20\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.330","rise":"4.06%","time":"13:55","volumn":"20.00\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.330","rise":"4.06%","time":"14:00","volumn":"19.40\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.340","rise":"4.37%","time":"14:05","volumn":"52.40\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.330","rise":"4.06%","time":"14:10","volumn":"17.20\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.330","rise":"4.06%","time":"14:15","volumn":"7.40\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.340","rise":"4.37%","time":"14:20","volumn":"160.20\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.380","rise":"5.62%","time":"14:25","volumn":"229.40\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.360","rise":"5.00%","time":"14:30","volumn":"115.00\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.360","rise":"5.00%","time":"14:35","volumn":"30.80\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.360","rise":"5.00%","time":"14:40","volumn":"28.40\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.360","rise":"5.00%","time":"14:45","volumn":"37.40\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.340","rise":"4.37%","time":"14:50","volumn":"17.60\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.360","rise":"5.00%","time":"14:55","volumn":"17.00\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.360","rise":"5.00%","time":"15:00","volumn":"19.00\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.370","rise":"5.31%","time":"15:05","volumn":"10.60\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.360","rise":"5.00%","time":"15:10","volumn":"21.80\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.350","rise":"4.69%","time":"15:15","volumn":"19.20\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.360","rise":"5.00%","time":"15:20","volumn":"10.00\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.360","rise":"5.00%","time":"15:25","volumn":"17.00\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.360","rise":"5.00%","time":"15:30","volumn":"11.80\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.370","rise":"5.31%","time":"15:35","volumn":"23.20\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.370","rise":"5.31%","time":"15:40","volumn":"18.00\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.360","rise":"5.00%","time":"15:45","volumn":"40.60\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.360","rise":"5.00%","time":"15:50","volumn":"25.80\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.360","rise":"5.00%","time":"15:55","volumn":"41.60\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.360","rise":"5.00%","time":"16:00","volumn":"74.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.430","rise":"7.19%","time":"09:35","volumn":"128.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.400","rise":"6.25%","time":"09:40","volumn":"196.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.390","rise":"5.94%","time":"09:45","volumn":"12.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.380","rise":"5.62%","time":"09:50","volumn":"4.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.360","rise":"5.00%","time":"09:55","volumn":"19.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.350","rise":"4.69%","time":"10:00","volumn":"25.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.350","rise":"4.69%","time":"10:05","volumn":"6.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.350","rise":"4.69%","time":"10:10","volumn":"1.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.350","rise":"4.69%","time":"10:15","volumn":"3.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.340","rise":"4.37%","time":"10:20","volumn":"51.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.340","rise":"4.37%","time":"10:25","volumn":"12.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.340","rise":"4.37%","time":"10:30","volumn":"6.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.330","rise":"4.06%","time":"10:35","volumn":"21.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.320","rise":"3.75%","time":"10:40","volumn":"18.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.340","rise":"4.37%","time":"10:45","volumn":"15.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.340","rise":"4.37%","time":"10:50","volumn":"9.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.340","rise":"4.37%","time":"10:55","volumn":"4.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.330","rise":"4.06%","time":"11:00","volumn":"6.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.310","rise":"3.44%","time":"11:05","volumn":"42.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.320","rise":"3.75%","time":"11:10","volumn":"9.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.320","rise":"3.75%","time":"11:15","volumn":"10.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.300","rise":"3.12%","time":"11:20","volumn":"17.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.320","rise":"3.75%","time":"11:25","volumn":"20.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.310","rise":"3.44%","time":"11:30","volumn":"6.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.310","rise":"3.44%","time":"11:35","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.310","rise":"3.44%","time":"11:40","volumn":"3.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.310","rise":"3.44%","time":"11:45","volumn":"4.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.320","rise":"3.75%","time":"11:50","volumn":"2.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.320","rise":"3.75%","time":"11:55","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.320","rise":"3.75%","time":"12:00","volumn":"6000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.310","rise":"3.44%","time":"13:05","volumn":"2.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.310","rise":"3.44%","time":"13:10","volumn":"1.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.310","rise":"3.44%","time":"13:15","volumn":"8000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.310","rise":"3.44%","time":"13:20","volumn":"1.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.310","rise":"3.44%","time":"13:25","volumn":"10000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.290","rise":"2.81%","time":"13:30","volumn":"43.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.300","rise":"3.12%","time":"13:35","volumn":"8000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.300","rise":"3.12%","time":"13:40","volumn":"3.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.290","rise":"2.81%","time":"13:45","volumn":"1.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.290","rise":"2.81%","time":"13:50","volumn":"2000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.300","rise":"3.12%","time":"13:55","volumn":"4000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.290","rise":"2.81%","time":"14:00","volumn":"6000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.290","rise":"2.81%","time":"14:05","volumn":"2.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.300","rise":"3.12%","time":"14:10","volumn":"7.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.300","rise":"3.12%","time":"14:15","volumn":"1.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.290","rise":"2.81%","time":"14:20","volumn":"4.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.280","rise":"2.50%","time":"14:25","volumn":"12.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.280","rise":"2.50%","time":"14:30","volumn":"2.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.280","rise":"2.50%","time":"14:35","volumn":"2.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.290","rise":"2.81%","time":"14:40","volumn":"2.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.270","rise":"2.19%","time":"14:45","volumn":"11.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.270","rise":"2.19%","time":"14:50","volumn":"8.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.260","rise":"1.87%","time":"14:55","volumn":"17.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.260","rise":"1.87%","time":"15:00","volumn":"22.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.260","rise":"1.87%","time":"15:05","volumn":"7.31\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.270","rise":"2.19%","time":"15:10","volumn":"4000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.270","rise":"2.19%","time":"15:15","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.270","rise":"2.19%","time":"15:20","volumn":"2000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.280","rise":"2.50%","time":"15:25","volumn":"4000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.270","rise":"2.19%","time":"15:30","volumn":"3.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.270","rise":"2.19%","time":"15:35","volumn":"10000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.270","rise":"2.19%","time":"15:40","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.280","rise":"2.50%","time":"15:45","volumn":"5.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.250","rise":"1.56%","time":"15:50","volumn":"21.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.270","rise":"2.19%","time":"15:55","volumn":"16.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.270","rise":"2.19%","time":"16:00","volumn":"68.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.290","rise":"2.81%","time":"09:35","volumn":"11.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.280","rise":"2.50%","time":"09:40","volumn":"36.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.270","rise":"2.19%","time":"09:45","volumn":"5.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.260","rise":"1.87%","time":"09:50","volumn":"3.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.280","rise":"2.50%","time":"09:55","volumn":"13.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.260","rise":"1.87%","time":"10:00","volumn":"48.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.250","rise":"1.56%","time":"10:05","volumn":"9.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.230","rise":"0.94%","time":"10:10","volumn":"40.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.250","rise":"1.56%","time":"10:15","volumn":"7.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.250","rise":"1.56%","time":"10:20","volumn":"7.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.250","rise":"1.56%","time":"10:25","volumn":"7.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.260","rise":"1.87%","time":"10:30","volumn":"3.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.250","rise":"1.56%","time":"10:35","volumn":"5.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.280","rise":"2.50%","time":"10:40","volumn":"6.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.290","rise":"2.81%","time":"10:45","volumn":"5.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.300","rise":"3.12%","time":"10:50","volumn":"18.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.290","rise":"2.81%","time":"10:55","volumn":"6.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.260","rise":"1.87%","time":"11:00","volumn":"4.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.260","rise":"1.87%","time":"11:05","volumn":"2000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.260","rise":"1.87%","time":"11:10","volumn":"1.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.260","rise":"1.87%","time":"11:15","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.270","rise":"2.19%","time":"11:20","volumn":"2000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.270","rise":"2.19%","time":"11:25","volumn":"6.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.280","rise":"2.50%","time":"11:30","volumn":"2.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.280","rise":"2.50%","time":"11:35","volumn":"2.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.280","rise":"2.50%","time":"11:40","volumn":"8000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.280","rise":"2.50%","time":"11:45","volumn":"8000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.270","rise":"2.19%","time":"11:50","volumn":"1.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.270","rise":"2.19%","time":"11:55","volumn":"4000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.280","rise":"2.50%","time":"12:00","volumn":"2.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.270","rise":"2.19%","time":"13:05","volumn":"10000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.270","rise":"2.19%","time":"13:10","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.260","rise":"1.87%","time":"13:15","volumn":"4.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.270","rise":"2.19%","time":"13:20","volumn":"11.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.250","rise":"1.56%","time":"13:25","volumn":"23.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.250","rise":"1.56%","time":"13:30","volumn":"15.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.250","rise":"1.56%","time":"13:35","volumn":"2000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.240","rise":"1.25%","time":"13:40","volumn":"8.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.240","rise":"1.25%","time":"13:45","volumn":"4.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.240","rise":"1.25%","time":"13:50","volumn":"4.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.240","rise":"1.25%","time":"13:55","volumn":"3.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.240","rise":"1.25%","time":"14:00","volumn":"9.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.230","rise":"0.94%","time":"14:05","volumn":"62.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.240","rise":"1.25%","time":"14:10","volumn":"3.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.240","rise":"1.25%","time":"14:15","volumn":"8.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.250","rise":"1.56%","time":"14:20","volumn":"8.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.240","rise":"1.25%","time":"14:25","volumn":"4000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.240","rise":"1.25%","time":"14:30","volumn":"8.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.230","rise":"0.94%","time":"14:35","volumn":"4000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.240","rise":"1.25%","time":"14:40","volumn":"3.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.240","rise":"1.25%","time":"14:45","volumn":"7.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.240","rise":"1.25%","time":"14:50","volumn":"2.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.240","rise":"1.25%","time":"14:55","volumn":"10.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.230","rise":"0.94%","time":"15:00","volumn":"2.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.240","rise":"1.25%","time":"15:05","volumn":"18.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.240","rise":"1.25%","time":"15:10","volumn":"1.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.240","rise":"1.25%","time":"15:15","volumn":"2.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.230","rise":"0.94%","time":"15:20","volumn":"2.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.240","rise":"1.25%","time":"15:25","volumn":"4.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.240","rise":"1.25%","time":"15:30","volumn":"1.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.240","rise":"1.25%","time":"15:35","volumn":"5.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.230","rise":"0.94%","time":"15:40","volumn":"35.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.240","rise":"1.25%","time":"15:45","volumn":"1.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.240","rise":"1.25%","time":"15:50","volumn":"3.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.220","rise":"0.63%","time":"15:55","volumn":"3.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.240","rise":"1.25%","time":"16:00","volumn":"26.60\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"18366.95","ratio":"-0.59%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3975.68","ratio":"1.02%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6510.37","ratio":"-0.68%"}],"marketCapitalization":"588.93\u4ebf","maxPrice":"3.320","minPrice":"3.230","monthlyTendency":{"cx":{"o":["2024\/05\/09","2024\/06\/06"]},"cy":{"o":["3.410","3.303","3.195","3.087","2.980"]},"cyrate":{"o":["14.43%","11.49%","8.56%","5.62%","2.68%"]},"p":[{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.980","rise":"0","time":"05\/09","volumn":"1025.16\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.060","rise":"2.68%","time":"05\/10","volumn":"1305.10\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.120","rise":"4.70%","time":"05\/13","volumn":"1351.04\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.060","rise":"2.68%","time":"05\/14","volumn":"1118.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.110","rise":"4.36%","time":"05\/16","volumn":"1389.13\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.160","rise":"6.04%","time":"05\/17","volumn":"1953.13\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.320","rise":"11.41%","time":"05\/20","volumn":"4577.83\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.270","rise":"9.73%","time":"05\/21","volumn":"1699.93\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.410","rise":"14.43%","time":"05\/22","volumn":"2459.78\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.230","rise":"8.39%","time":"05\/23","volumn":"3062.75\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.230","rise":"8.39%","time":"05\/24","volumn":"1139.01\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.210","rise":"7.72%","time":"05\/27","volumn":"1402.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.200","rise":"7.38%","time":"05\/28","volumn":"566.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.180","rise":"6.71%","time":"05\/29","volumn":"808.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"6.38%","time":"05\/30","volumn":"602.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.190","rise":"7.05%","time":"05\/31","volumn":"1133.80\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.180","rise":"6.71%","time":"06\/03","volumn":"778.05\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.360","rise":"12.75%","time":"06\/04","volumn":"2385.03\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.270","rise":"9.73%","time":"06\/05","volumn":"935.51\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.240","rise":"8.72%","time":"06\/06","volumn":"565.00\u4e07"}],"points":"20"},"open":"3.240","priceChangeRatio":"0.31%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4e2d\u56fd\u5357\u65b9\u822a\u7a7a\u80a1\u4efd","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["3.320","3.297","3.275","3.252","3.230"]},"cyrate":{"o":["2.47%","1.77%","1.08%","0.39%","-0.31%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.240","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"09:31","volumn":"2.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.240","rise":"0.00%","time":"09:32","volumn":"2.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.230","rise":"-0.31%","time":"09:33","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.250","rise":"0.31%","time":"09:34","volumn":"7.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.270","rise":"0.93%","time":"09:35","volumn":"9.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.270","rise":"0.93%","time":"09:36","volumn":"9.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.270","rise":"0.93%","time":"09:37","volumn":"10.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.270","rise":"0.93%","time":"09:38","volumn":"26.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.280","rise":"1.23%","time":"09:39","volumn":"26.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.280","rise":"1.23%","time":"09:40","volumn":"26.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.270","rise":"0.93%","time":"09:41","volumn":"27.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.270","rise":"0.93%","time":"09:42","volumn":"28.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.270","rise":"0.93%","time":"09:43","volumn":"28.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.280","rise":"1.23%","time":"09:44","volumn":"33.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.280","rise":"1.23%","time":"09:45","volumn":"33.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.280","rise":"1.23%","time":"09:46","volumn":"38.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.280","rise":"1.23%","time":"09:47","volumn":"38.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.280","rise":"1.23%","time":"09:48","volumn":"39.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.280","rise":"1.23%","time":"09:49","volumn":"39.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.280","rise":"1.23%","time":"09:50","volumn":"39.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"09:51","volumn":"50.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"09:52","volumn":"54.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"09:53","volumn":"54.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.270","rise":"0.93%","time":"09:54","volumn":"57.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"09:55","volumn":"59.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"09:56","volumn":"60.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"09:57","volumn":"61.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.250","rise":"0.31%","time":"09:58","volumn":"62.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"09:59","volumn":"63.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"10:00","volumn":"63.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"10:01","volumn":"67.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"10:02","volumn":"67.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"10:03","volumn":"67.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.250","rise":"0.31%","time":"10:04","volumn":"74.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.250","rise":"0.31%","time":"10:05","volumn":"74.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.250","rise":"0.31%","time":"10:06","volumn":"74.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.250","rise":"0.31%","time":"10:07","volumn":"74.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.240","rise":"0.00%","time":"10:08","volumn":"75.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.240","rise":"0.00%","time":"10:09","volumn":"75.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.240","rise":"0.00%","time":"10:10","volumn":"80.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.250","rise":"0.31%","time":"10:11","volumn":"80.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.250","rise":"0.31%","time":"10:12","volumn":"80.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.250","rise":"0.31%","time":"10:13","volumn":"80.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"10:14","volumn":"84.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"10:15","volumn":"84.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"10:16","volumn":"84.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"10:17","volumn":"84.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"10:18","volumn":"84.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"10:19","volumn":"84.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"10:20","volumn":"84.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"10:21","volumn":"84.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.270","rise":"0.93%","time":"10:22","volumn":"89.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.270","rise":"0.93%","time":"10:23","volumn":"89.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.270","rise":"0.93%","time":"10:24","volumn":"89.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.270","rise":"0.93%","time":"10:25","volumn":"89.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.280","rise":"1.23%","time":"10:26","volumn":"90.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.280","rise":"1.23%","time":"10:27","volumn":"92.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.280","rise":"1.23%","time":"10:28","volumn":"92.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.280","rise":"1.23%","time":"10:29","volumn":"92.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.280","rise":"1.23%","time":"10:30","volumn":"107.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.290","rise":"1.54%","time":"10:31","volumn":"111.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.290","rise":"1.54%","time":"10:32","volumn":"115.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.290","rise":"1.54%","time":"10:33","volumn":"117.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.290","rise":"1.54%","time":"10:34","volumn":"117.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.300","rise":"1.85%","time":"10:35","volumn":"119.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.300","rise":"1.85%","time":"10:36","volumn":"123.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.300","rise":"1.85%","time":"10:37","volumn":"124.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.300","rise":"1.85%","time":"10:38","volumn":"125.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.290","rise":"1.54%","time":"10:39","volumn":"127.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.290","rise":"1.54%","time":"10:40","volumn":"127.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.300","rise":"1.85%","time":"10:41","volumn":"128.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.300","rise":"1.85%","time":"10:42","volumn":"130.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.300","rise":"1.85%","time":"10:43","volumn":"132.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.290","rise":"1.54%","time":"10:44","volumn":"133.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.300","rise":"1.85%","time":"10:45","volumn":"135.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.300","rise":"1.85%","time":"10:46","volumn":"136.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.290","rise":"1.54%","time":"10:47","volumn":"137.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.290","rise":"1.54%","time":"10:48","volumn":"137.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.290","rise":"1.54%","time":"10:49","volumn":"137.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.300","rise":"1.85%","time":"10:50","volumn":"142.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.300","rise":"1.85%","time":"10:51","volumn":"142.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.300","rise":"1.85%","time":"10:52","volumn":"142.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.300","rise":"1.85%","time":"10:53","volumn":"142.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.300","rise":"1.85%","time":"10:54","volumn":"142.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.310","rise":"2.16%","time":"10:55","volumn":"143.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.310","rise":"2.16%","time":"10:56","volumn":"144.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.310","rise":"2.16%","time":"10:57","volumn":"144.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.310","rise":"2.16%","time":"10:58","volumn":"147.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.310","rise":"2.16%","time":"10:59","volumn":"152.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.300","rise":"1.85%","time":"11:00","volumn":"166.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.300","rise":"1.85%","time":"11:01","volumn":"166.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.310","rise":"2.16%","time":"11:02","volumn":"168.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.310","rise":"2.16%","time":"11:03","volumn":"169.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.310","rise":"2.16%","time":"11:04","volumn":"170.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.310","rise":"2.16%","time":"11:05","volumn":"170.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.310","rise":"2.16%","time":"11:06","volumn":"170.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.310","rise":"2.16%","time":"11:07","volumn":"170.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.320","rise":"2.47%","time":"11:08","volumn":"180.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.320","rise":"2.47%","time":"11:09","volumn":"180.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.320","rise":"2.47%","time":"11:10","volumn":"186.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.300","rise":"1.85%","time":"11:11","volumn":"199.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.300","rise":"1.85%","time":"11:12","volumn":"199.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.280","rise":"1.23%","time":"11:13","volumn":"220.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.280","rise":"1.23%","time":"11:14","volumn":"226.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.280","rise":"1.23%","time":"11:15","volumn":"226.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.280","rise":"1.23%","time":"11:16","volumn":"226.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.280","rise":"1.23%","time":"11:17","volumn":"226.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.280","rise":"1.23%","time":"11:18","volumn":"226.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.280","rise":"1.23%","time":"11:19","volumn":"226.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.270","rise":"0.93%","time":"11:20","volumn":"250.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.270","rise":"0.93%","time":"11:21","volumn":"250.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.280","rise":"1.23%","time":"11:22","volumn":"251.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.280","rise":"1.23%","time":"11:23","volumn":"251.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.280","rise":"1.23%","time":"11:24","volumn":"251.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.280","rise":"1.23%","time":"11:25","volumn":"251.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.280","rise":"1.23%","time":"11:26","volumn":"251.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.280","rise":"1.23%","time":"11:27","volumn":"251.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.280","rise":"1.23%","time":"11:28","volumn":"251.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.280","rise":"1.23%","time":"11:29","volumn":"256.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.280","rise":"1.23%","time":"11:30","volumn":"256.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.280","rise":"1.23%","time":"11:31","volumn":"258.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.280","rise":"1.23%","time":"11:32","volumn":"258.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.280","rise":"1.23%","time":"11:33","volumn":"258.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.280","rise":"1.23%","time":"11:34","volumn":"258.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.280","rise":"1.23%","time":"11:35","volumn":"258.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.280","rise":"1.23%","time":"11:36","volumn":"258.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.280","rise":"1.23%","time":"11:37","volumn":"258.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.280","rise":"1.23%","time":"11:38","volumn":"258.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.280","rise":"1.23%","time":"11:39","volumn":"258.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.280","rise":"1.23%","time":"11:40","volumn":"280.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.280","rise":"1.23%","time":"11:41","volumn":"280.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.280","rise":"1.23%","time":"11:42","volumn":"280.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.270","rise":"0.93%","time":"11:43","volumn":"280.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.270","rise":"0.93%","time":"11:44","volumn":"280.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.280","rise":"1.23%","time":"11:45","volumn":"281.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.280","rise":"1.23%","time":"11:46","volumn":"281.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.280","rise":"1.23%","time":"11:47","volumn":"281.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.280","rise":"1.23%","time":"11:48","volumn":"281.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.280","rise":"1.23%","time":"11:49","volumn":"281.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.280","rise":"1.23%","time":"11:50","volumn":"281.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.280","rise":"1.23%","time":"11:51","volumn":"281.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.280","rise":"1.23%","time":"11:52","volumn":"281.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.280","rise":"1.23%","time":"11:53","volumn":"281.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.280","rise":"1.23%","time":"11:54","volumn":"281.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.280","rise":"1.23%","time":"11:55","volumn":"281.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.280","rise":"1.23%","time":"11:56","volumn":"281.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.270","rise":"0.93%","time":"11:57","volumn":"281.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.270","rise":"0.93%","time":"11:58","volumn":"281.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.270","rise":"0.93%","time":"11:59","volumn":"281.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.270","rise":"0.93%","time":"12:00","volumn":"281.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"13:01","volumn":"285.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"13:02","volumn":"285.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"13:03","volumn":"285.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"13:04","volumn":"285.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"13:05","volumn":"285.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"13:06","volumn":"285.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"13:07","volumn":"285.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"13:08","volumn":"285.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"13:09","volumn":"285.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"13:10","volumn":"285.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"13:11","volumn":"285.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"13:12","volumn":"285.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"13:13","volumn":"286.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"13:14","volumn":"286.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"13:15","volumn":"286.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"13:16","volumn":"286.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"13:17","volumn":"286.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"13:18","volumn":"286.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"13:19","volumn":"286.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"13:20","volumn":"290.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"13:21","volumn":"290.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"13:22","volumn":"290.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"13:23","volumn":"290.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"13:24","volumn":"290.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"13:25","volumn":"291.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"13:26","volumn":"291.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"13:27","volumn":"291.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"13:28","volumn":"291.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"13:29","volumn":"291.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"13:30","volumn":"292.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.250","rise":"0.31%","time":"13:31","volumn":"293.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.250","rise":"0.31%","time":"13:32","volumn":"293.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.250","rise":"0.31%","time":"13:33","volumn":"294.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.250","rise":"0.31%","time":"13:34","volumn":"294.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.250","rise":"0.31%","time":"13:35","volumn":"294.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.250","rise":"0.31%","time":"13:36","volumn":"294.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.250","rise":"0.31%","time":"13:37","volumn":"294.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.250","rise":"0.31%","time":"13:38","volumn":"294.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.250","rise":"0.31%","time":"13:39","volumn":"294.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.250","rise":"0.31%","time":"13:40","volumn":"294.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.240","rise":"0.00%","time":"13:41","volumn":"300.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.240","rise":"0.00%","time":"13:42","volumn":"301.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.240","rise":"0.00%","time":"13:43","volumn":"301.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.240","rise":"0.00%","time":"13:44","volumn":"301.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.240","rise":"0.00%","time":"13:45","volumn":"301.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.240","rise":"0.00%","time":"13:46","volumn":"306.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.240","rise":"0.00%","time":"13:47","volumn":"306.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.240","rise":"0.00%","time":"13:48","volumn":"316.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.240","rise":"0.00%","time":"13:49","volumn":"316.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.240","rise":"0.00%","time":"13:50","volumn":"316.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.240","rise":"0.00%","time":"13:51","volumn":"316.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.240","rise":"0.00%","time":"13:52","volumn":"317.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.250","rise":"0.31%","time":"13:53","volumn":"318.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.250","rise":"0.31%","time":"13:54","volumn":"318.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.250","rise":"0.31%","time":"13:55","volumn":"318.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.250","rise":"0.31%","time":"13:56","volumn":"318.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.250","rise":"0.31%","time":"13:57","volumn":"318.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.250","rise":"0.31%","time":"13:58","volumn":"321.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"13:59","volumn":"321.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"14:00","volumn":"321.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"14:01","volumn":"321.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"14:02","volumn":"321.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"14:03","volumn":"323.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"14:04","volumn":"326.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"14:05","volumn":"328.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"14:06","volumn":"328.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"14:07","volumn":"328.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"14:08","volumn":"329.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"14:09","volumn":"329.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"14:10","volumn":"329.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"14:11","volumn":"329.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"14:12","volumn":"329.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"14:13","volumn":"329.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"14:14","volumn":"329.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.250","rise":"0.31%","time":"14:15","volumn":"334.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.250","rise":"0.31%","time":"14:16","volumn":"334.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.250","rise":"0.31%","time":"14:17","volumn":"334.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.250","rise":"0.31%","time":"14:18","volumn":"334.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"14:19","volumn":"336.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"14:20","volumn":"336.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"14:21","volumn":"336.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"14:22","volumn":"336.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"14:23","volumn":"336.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"14:24","volumn":"336.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"14:25","volumn":"336.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"14:26","volumn":"336.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"14:27","volumn":"336.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"14:28","volumn":"336.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"14:29","volumn":"336.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"14:30","volumn":"336.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"14:31","volumn":"336.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.270","rise":"0.93%","time":"14:32","volumn":"338.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.270","rise":"0.93%","time":"14:33","volumn":"338.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.270","rise":"0.93%","time":"14:34","volumn":"338.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.270","rise":"0.93%","time":"14:35","volumn":"338.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.270","rise":"0.93%","time":"14:36","volumn":"338.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.270","rise":"0.93%","time":"14:37","volumn":"338.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.270","rise":"0.93%","time":"14:38","volumn":"338.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.270","rise":"0.93%","time":"14:39","volumn":"338.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"14:40","volumn":"339.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.250","rise":"0.31%","time":"14:41","volumn":"360.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.250","rise":"0.31%","time":"14:42","volumn":"360.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.250","rise":"0.31%","time":"14:43","volumn":"360.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.250","rise":"0.31%","time":"14:44","volumn":"360.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"14:45","volumn":"361.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"14:46","volumn":"361.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"14:47","volumn":"361.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"14:48","volumn":"361.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"14:49","volumn":"361.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"14:50","volumn":"361.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"14:51","volumn":"361.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"14:52","volumn":"362.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"14:53","volumn":"363.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"14:54","volumn":"363.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"14:55","volumn":"363.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"14:56","volumn":"363.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"14:57","volumn":"363.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"14:58","volumn":"364.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"14:59","volumn":"367.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"15:00","volumn":"367.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"15:01","volumn":"367.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"15:02","volumn":"368.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"15:03","volumn":"368.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"15:04","volumn":"368.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"15:05","volumn":"368.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"15:06","volumn":"368.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"15:07","volumn":"369.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"15:08","volumn":"369.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"15:09","volumn":"369.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"15:10","volumn":"369.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"15:11","volumn":"369.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"15:12","volumn":"369.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"15:13","volumn":"370.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"15:14","volumn":"370.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"15:15","volumn":"371.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"15:16","volumn":"371.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.270","rise":"0.93%","time":"15:17","volumn":"371.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.270","rise":"0.93%","time":"15:18","volumn":"371.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"15:19","volumn":"371.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.270","rise":"0.93%","time":"15:20","volumn":"372.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.270","rise":"0.93%","time":"15:21","volumn":"372.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.270","rise":"0.93%","time":"15:22","volumn":"372.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.250","rise":"0.31%","time":"15:23","volumn":"374.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.270","rise":"0.93%","time":"15:24","volumn":"375.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.270","rise":"0.93%","time":"15:25","volumn":"375.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"15:26","volumn":"377.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"15:27","volumn":"377.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"15:28","volumn":"377.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.270","rise":"0.93%","time":"15:29","volumn":"378.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.270","rise":"0.93%","time":"15:30","volumn":"378.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.270","rise":"0.93%","time":"15:31","volumn":"378.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"15:32","volumn":"381.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"15:33","volumn":"381.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"15:34","volumn":"382.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.250","rise":"0.31%","time":"15:35","volumn":"383.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"15:36","volumn":"385.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.270","rise":"0.93%","time":"15:37","volumn":"386.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.270","rise":"0.93%","time":"15:38","volumn":"386.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.270","rise":"0.93%","time":"15:39","volumn":"386.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"15:40","volumn":"386.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"15:41","volumn":"386.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.250","rise":"0.31%","time":"15:42","volumn":"387.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"15:43","volumn":"388.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"15:44","volumn":"388.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"15:45","volumn":"388.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"15:46","volumn":"389.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"15:47","volumn":"389.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"15:48","volumn":"389.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"15:49","volumn":"391.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"15:50","volumn":"391.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"15:51","volumn":"395.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"15:52","volumn":"396.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"15:53","volumn":"396.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"15:54","volumn":"396.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"15:55","volumn":"397.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"15:56","volumn":"397.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"15:57","volumn":"397.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.250","rise":"0.31%","time":"15:58","volumn":"398.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.260","rise":"0.62%","time":"15:59","volumn":"398.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.250","rise":"0.31%","time":"16:00","volumn":"403.20\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e2d\u56fd\u5357\u65b9\u822a\u7a7a\u80a1\u4efd[01055]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01055.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01055.html?from=360search","volume":"403.20\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/15","2024\/06\/06"]},"cy":{"o":["4.870","4.295","3.720","3.145","2.570"]},"cyrate":{"o":["6.80%","-5.81%","-18.42%","-31.03%","-43.64%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.560","rise":"0","time":"06\/15","volumn":"675.00\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.680","rise":"2.63%","time":"06\/16","volumn":"1258.79\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"4.710","rise":"3.29%","time":"06\/19","volumn":"809.51\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.650","rise":"1.97%","time":"06\/20","volumn":"915.42\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.580","rise":"0.44%","time":"06\/21","volumn":"507.66\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"4.480","rise":"-1.75%","time":"06\/23","volumn":"421.77\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.450","rise":"-2.41%","time":"06\/26","volumn":"391.06\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.530","rise":"-0.66%","time":"06\/27","volumn":"298.62\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.590","rise":"0.66%","time":"06\/28","volumn":"687.40\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.450","rise":"-2.41%","time":"06\/29","volumn":"827.50\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.420","rise":"-3.07%","time":"06\/30","volumn":"494.92\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.790","rise":"5.04%","time":"07\/03","volumn":"1176.12\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"4.780","rise":"4.82%","time":"07\/04","volumn":"796.82\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.650","rise":"1.97%","time":"07\/05","volumn":"376.94\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.610","rise":"1.10%","time":"07\/06","volumn":"921.23\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.610","rise":"1.10%","time":"07\/07","volumn":"721.23\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.660","rise":"2.19%","time":"07\/10","volumn":"268.60\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.720","rise":"3.51%","time":"07\/11","volumn":"427.77\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.680","rise":"2.63%","time":"07\/12","volumn":"639.70\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.670","rise":"2.41%","time":"07\/13","volumn":"453.14\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.690","rise":"2.85%","time":"07\/14","volumn":"443.40\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.710","rise":"3.29%","time":"07\/18","volumn":"1131.38\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.630","rise":"1.54%","time":"07\/19","volumn":"583.67\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.600","rise":"0.88%","time":"07\/20","volumn":"397.80\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.620","rise":"1.32%","time":"07\/21","volumn":"270.73\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.700","rise":"3.07%","time":"07\/24","volumn":"906.63\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.840","rise":"6.14%","time":"07\/25","volumn":"1138.00\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.750","rise":"4.17%","time":"07\/26","volumn":"391.40\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.770","rise":"4.61%","time":"07\/27","volumn":"468.29\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.790","rise":"5.04%","time":"07\/28","volumn":"514.09\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.870","rise":"6.80%","time":"07\/31","volumn":"1101.35\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.790","rise":"5.04%","time":"08\/01","volumn":"540.80\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.720","rise":"3.51%","time":"08\/02","volumn":"623.00\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.700","rise":"3.07%","time":"08\/03","volumn":"544.42\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.650","rise":"1.97%","time":"08\/04","volumn":"515.56\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.690","rise":"2.85%","time":"08\/07","volumn":"667.69\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.580","rise":"0.44%","time":"08\/08","volumn":"407.20\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.550","rise":"-0.22%","time":"08\/09","volumn":"610.77\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.690","rise":"2.85%","time":"08\/10","volumn":"1942.99\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.610","rise":"1.10%","time":"08\/11","volumn":"999.31\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.660","rise":"2.19%","time":"08\/14","volumn":"1100.80\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.540","rise":"-0.44%","time":"08\/15","volumn":"795.09\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.420","rise":"-3.07%","time":"08\/16","volumn":"548.44\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.410","rise":"-3.29%","time":"08\/17","volumn":"639.94\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.290","rise":"-5.92%","time":"08\/18","volumn":"821.47\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.210","rise":"-7.68%","time":"08\/21","volumn":"710.30\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.210","rise":"-7.68%","time":"08\/22","volumn":"454.90\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.150","rise":"-8.99%","time":"08\/23","volumn":"413.63\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.210","rise":"-7.68%","time":"08\/24","volumn":"421.63\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.160","rise":"-8.77%","time":"08\/25","volumn":"402.20\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.190","rise":"-8.11%","time":"08\/28","volumn":"732.40\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.280","rise":"-6.14%","time":"08\/29","volumn":"752.23\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.220","rise":"-7.46%","time":"08\/30","volumn":"548.40\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.170","rise":"-8.55%","time":"08\/31","volumn":"490.20\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.330","rise":"-5.04%","time":"09\/04","volumn":"555.24\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.190","rise":"-8.11%","time":"09\/05","volumn":"851.01\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.090","rise":"-10.31%","time":"09\/06","volumn":"1555.86\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.050","rise":"-11.18%","time":"09\/07","volumn":"676.00\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.080","rise":"-10.53%","time":"09\/11","volumn":"876.23\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.020","rise":"-11.84%","time":"09\/12","volumn":"762.84\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.010","rise":"-12.06%","time":"09\/13","volumn":"339.60\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.990","rise":"-12.50%","time":"09\/14","volumn":"365.10\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.000","rise":"-12.28%","time":"09\/15","volumn":"542.00\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.980","rise":"-12.72%","time":"09\/18","volumn":"361.40\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.000","rise":"-12.28%","time":"09\/19","volumn":"274.08\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.950","rise":"-13.38%","time":"09\/20","volumn":"432.37\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.940","rise":"-13.60%","time":"09\/21","volumn":"532.20\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.000","rise":"-12.28%","time":"09\/22","volumn":"447.14\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.910","rise":"-14.25%","time":"09\/25","volumn":"687.00\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.820","rise":"-16.23%","time":"09\/26","volumn":"722.22\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.830","rise":"-16.01%","time":"09\/27","volumn":"447.60\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.720","rise":"-18.42%","time":"09\/28","volumn":"869.08\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"3.810","rise":"-16.45%","time":"09\/29","volumn":"226.00\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"3.750","rise":"-17.76%","time":"10\/03","volumn":"208.20\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"3.730","rise":"-18.20%","time":"10\/04","volumn":"184.86\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"3.820","rise":"-16.23%","time":"10\/05","volumn":"313.20\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"3.890","rise":"-14.69%","time":"10\/06","volumn":"130.40\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.750","rise":"-17.76%","time":"10\/09","volumn":"332.46\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.750","rise":"-17.76%","time":"10\/10","volumn":"283.54\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.730","rise":"-18.20%","time":"10\/11","volumn":"422.75\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.830","rise":"-16.01%","time":"10\/12","volumn":"674.49\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.670","rise":"-19.52%","time":"10\/13","volumn":"646.71\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.630","rise":"-20.39%","time":"10\/16","volumn":"367.22\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.620","rise":"-20.61%","time":"10\/17","volumn":"469.70\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.510","rise":"-23.03%","time":"10\/18","volumn":"893.08\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.430","rise":"-24.78%","time":"10\/19","volumn":"780.80\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.400","rise":"-25.44%","time":"10\/20","volumn":"504.16\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.390","rise":"-25.66%","time":"10\/24","volumn":"618.06\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.440","rise":"-24.56%","time":"10\/25","volumn":"694.43\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.430","rise":"-24.78%","time":"10\/26","volumn":"554.60\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.570","rise":"-21.71%","time":"10\/27","volumn":"1155.60\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.680","rise":"-19.30%","time":"10\/30","volumn":"869.70\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.700","rise":"-18.86%","time":"10\/31","volumn":"617.62\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.700","rise":"-18.86%","time":"11\/01","volumn":"470.40\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.660","rise":"-19.74%","time":"11\/02","volumn":"523.00\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.710","rise":"-18.64%","time":"11\/03","volumn":"285.03\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.770","rise":"-17.32%","time":"11\/06","volumn":"437.83\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.670","rise":"-19.52%","time":"11\/07","volumn":"510.40\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.730","rise":"-18.20%","time":"11\/08","volumn":"436.40\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.730","rise":"-18.20%","time":"11\/09","volumn":"559.12\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.690","rise":"-19.08%","time":"11\/10","volumn":"251.20\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.650","rise":"-19.96%","time":"11\/13","volumn":"350.80\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.670","rise":"-19.52%","time":"11\/14","volumn":"322.27\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.760","rise":"-17.54%","time":"11\/15","volumn":"328.47\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.800","rise":"-16.67%","time":"11\/16","volumn":"510.24\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.860","rise":"-15.35%","time":"11\/17","volumn":"582.20\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.960","rise":"-13.16%","time":"11\/20","volumn":"1194.40\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.890","rise":"-14.69%","time":"11\/21","volumn":"1113.30\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.830","rise":"-16.01%","time":"11\/22","volumn":"320.40\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.920","rise":"-14.04%","time":"11\/23","volumn":"448.00\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.830","rise":"-16.01%","time":"11\/24","volumn":"338.00\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.860","rise":"-15.35%","time":"11\/27","volumn":"453.60\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.770","rise":"-17.32%","time":"11\/28","volumn":"588.26\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.710","rise":"-18.64%","time":"11\/29","volumn":"817.10\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.750","rise":"-17.76%","time":"11\/30","volumn":"923.62\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.640","rise":"-20.18%","time":"12\/01","volumn":"593.00\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.650","rise":"-19.96%","time":"12\/04","volumn":"552.48\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.510","rise":"-23.03%","time":"12\/05","volumn":"1169.23\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.540","rise":"-22.37%","time":"12\/06","volumn":"749.71\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.480","rise":"-23.68%","time":"12\/07","volumn":"865.03\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.430","rise":"-24.78%","time":"12\/08","volumn":"1346.80\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.340","rise":"-26.75%","time":"12\/11","volumn":"1564.60\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.370","rise":"-26.10%","time":"12\/12","volumn":"908.43\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.250","rise":"-28.73%","time":"12\/13","volumn":"1417.40\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.210","rise":"-29.61%","time":"12\/14","volumn":"1356.81\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.300","rise":"-27.63%","time":"12\/15","volumn":"1433.30\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.260","rise":"-28.51%","time":"12\/18","volumn":"1305.23\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.190","rise":"-30.04%","time":"12\/19","volumn":"732.75\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.090","rise":"-32.24%","time":"12\/20","volumn":"1976.75\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.110","rise":"-31.80%","time":"12\/21","volumn":"1570.90\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.110","rise":"-31.80%","time":"12\/22","volumn":"806.40\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.140","rise":"-31.14%","time":"12\/27","volumn":"1435.95\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.290","rise":"-27.85%","time":"12\/28","volumn":"1638.80\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.310","rise":"-27.41%","time":"12\/29","volumn":"1022.35\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.250","rise":"-28.73%","time":"01\/02","volumn":"445.65\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.180","rise":"-30.26%","time":"01\/03","volumn":"891.43\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.080","rise":"-32.46%","time":"01\/04","volumn":"1420.80\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.060","rise":"-32.89%","time":"01\/05","volumn":"2100.20\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.050","rise":"-33.11%","time":"01\/08","volumn":"1405.32\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.080","rise":"-32.46%","time":"01\/09","volumn":"1124.80\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.030","rise":"-33.55%","time":"01\/10","volumn":"1212.60\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.040","rise":"-33.33%","time":"01\/11","volumn":"810.71\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.060","rise":"-32.89%","time":"01\/12","volumn":"854.29\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.170","rise":"-30.48%","time":"01\/15","volumn":"1201.56\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.210","rise":"-29.61%","time":"01\/16","volumn":"1483.30\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.070","rise":"-32.68%","time":"01\/17","volumn":"2100.38\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.100","rise":"-32.02%","time":"01\/18","volumn":"1182.60\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.060","rise":"-32.89%","time":"01\/19","volumn":"875.34\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.920","rise":"-35.96%","time":"01\/22","volumn":"1531.92\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.980","rise":"-34.65%","time":"01\/23","volumn":"1052.89\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.130","rise":"-31.36%","time":"01\/24","volumn":"1042.47\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.170","rise":"-30.48%","time":"01\/25","volumn":"1678.37\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.150","rise":"-30.92%","time":"01\/26","volumn":"1401.89\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.110","rise":"-31.80%","time":"01\/29","volumn":"932.05\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.990","rise":"-34.43%","time":"01\/30","volumn":"1351.25\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.890","rise":"-36.62%","time":"01\/31","volumn":"1650.99\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.840","rise":"-37.72%","time":"02\/01","volumn":"1974.80\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.850","rise":"-37.50%","time":"02\/02","volumn":"1645.17\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.770","rise":"-39.25%","time":"02\/05","volumn":"1678.78\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.920","rise":"-35.96%","time":"02\/06","volumn":"1371.58\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.010","rise":"-33.99%","time":"02\/07","volumn":"1185.02\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.060","rise":"-32.89%","time":"02\/08","volumn":"864.42\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"2.940","rise":"-35.53%","time":"02\/09","volumn":"409.05\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"2.930","rise":"-35.75%","time":"02\/14","volumn":"1089.94\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"2.930","rise":"-35.75%","time":"02\/15","volumn":"732.95\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"3.030","rise":"-33.55%","time":"02\/16","volumn":"1174.22\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.990","rise":"-34.43%","time":"02\/19","volumn":"1133.88\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.980","rise":"-34.65%","time":"02\/20","volumn":"1480.60\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.070","rise":"-32.68%","time":"02\/21","volumn":"1810.66\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.120","rise":"-31.58%","time":"02\/22","volumn":"1300.30\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.040","rise":"-33.33%","time":"02\/23","volumn":"1165.44\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.000","rise":"-34.21%","time":"02\/26","volumn":"967.25\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.000","rise":"-34.21%","time":"02\/27","volumn":"1563.75\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.910","rise":"-36.18%","time":"02\/28","volumn":"1982.06\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.910","rise":"-36.18%","time":"02\/29","volumn":"1.67\u4ebf"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.860","rise":"-37.28%","time":"03\/01","volumn":"3964.75\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.770","rise":"-39.25%","time":"03\/04","volumn":"1319.22\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.710","rise":"-40.57%","time":"03\/05","volumn":"1567.12\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.730","rise":"-40.13%","time":"03\/06","volumn":"707.85\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.730","rise":"-40.13%","time":"03\/07","volumn":"919.20\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.790","rise":"-38.82%","time":"03\/08","volumn":"786.15\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.880","rise":"-36.84%","time":"03\/11","volumn":"1092.60\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.030","rise":"-33.55%","time":"03\/12","volumn":"1735.06\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.990","rise":"-34.43%","time":"03\/13","volumn":"1291.88\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.010","rise":"-33.99%","time":"03\/14","volumn":"1910.83\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.000","rise":"-34.21%","time":"03\/15","volumn":"1031.70\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.030","rise":"-33.55%","time":"03\/18","volumn":"565.00\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.930","rise":"-35.75%","time":"03\/19","volumn":"795.72\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.910","rise":"-36.18%","time":"03\/20","volumn":"702.56\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.970","rise":"-34.87%","time":"03\/21","volumn":"883.64\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.890","rise":"-36.62%","time":"03\/22","volumn":"923.80\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.850","rise":"-37.50%","time":"03\/25","volumn":"782.40\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.830","rise":"-37.94%","time":"03\/26","volumn":"582.50\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.770","rise":"-39.25%","time":"03\/27","volumn":"802.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.810","rise":"-38.38%","time":"03\/28","volumn":"795.20\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.750","rise":"-39.69%","time":"04\/02","volumn":"1392.16\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.760","rise":"-39.47%","time":"04\/03","volumn":"602.43\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"2.690","rise":"-41.01%","time":"04\/05","volumn":"984.82\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.730","rise":"-40.13%","time":"04\/08","volumn":"830.11\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.760","rise":"-39.47%","time":"04\/09","volumn":"473.49\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.770","rise":"-39.25%","time":"04\/10","volumn":"544.60\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.780","rise":"-39.04%","time":"04\/11","volumn":"495.85\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.700","rise":"-40.79%","time":"04\/12","volumn":"1078.52\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.650","rise":"-41.89%","time":"04\/15","volumn":"887.76\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.570","rise":"-43.64%","time":"04\/16","volumn":"1360.51\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.580","rise":"-43.42%","time":"04\/17","volumn":"865.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.680","rise":"-41.23%","time":"04\/18","volumn":"1233.22\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.570","rise":"-43.64%","time":"04\/19","volumn":"1593.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.630","rise":"-42.32%","time":"04\/22","volumn":"732.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.620","rise":"-42.54%","time":"04\/23","volumn":"894.11\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.690","rise":"-41.01%","time":"04\/24","volumn":"954.81\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.740","rise":"-39.91%","time":"04\/25","volumn":"1181.29\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.840","rise":"-37.72%","time":"04\/26","volumn":"1816.01\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.840","rise":"-37.72%","time":"04\/29","volumn":"1691.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.840","rise":"-37.72%","time":"04\/30","volumn":"1819.69\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.990","rise":"-34.43%","time":"05\/02","volumn":"1095.45\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.910","rise":"-36.18%","time":"05\/03","volumn":"676.23\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.950","rise":"-35.31%","time":"05\/06","volumn":"2042.00\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.920","rise":"-35.96%","time":"05\/07","volumn":"1444.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.870","rise":"-37.06%","time":"05\/08","volumn":"519.11\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.980","rise":"-34.65%","time":"05\/09","volumn":"1025.16\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.060","rise":"-32.89%","time":"05\/10","volumn":"1305.10\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.120","rise":"-31.58%","time":"05\/13","volumn":"1351.04\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.060","rise":"-32.89%","time":"05\/14","volumn":"1118.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.110","rise":"-31.80%","time":"05\/16","volumn":"1389.13\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.160","rise":"-30.70%","time":"05\/17","volumn":"1953.13\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.320","rise":"-27.19%","time":"05\/20","volumn":"4577.83\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.270","rise":"-28.29%","time":"05\/21","volumn":"1699.93\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.410","rise":"-25.22%","time":"05\/22","volumn":"2459.78\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.230","rise":"-29.17%","time":"05\/23","volumn":"3062.75\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.230","rise":"-29.17%","time":"05\/24","volumn":"1139.01\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.210","rise":"-29.61%","time":"05\/27","volumn":"1402.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.200","rise":"-29.82%","time":"05\/28","volumn":"566.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.180","rise":"-30.26%","time":"05\/29","volumn":"808.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-30.48%","time":"05\/30","volumn":"602.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.190","rise":"-30.04%","time":"05\/31","volumn":"1133.80\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.180","rise":"-30.26%","time":"06\/03","volumn":"778.05\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.360","rise":"-26.32%","time":"06\/04","volumn":"2385.03\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.270","rise":"-28.29%","time":"06\/05","volumn":"935.51\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.240","rise":"-28.95%","time":"06\/06","volumn":"565.00\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈