苏州固锝_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐苏州固锝最新消息江苏国泰苏州固锝电子苏州固得苏州固锝股吧苏州固锝股票苏州固得电子 002079苏州固锝股吧苏州固得股吧苏州顾得股吧

金融产品有风险，投资需谨慎。

苏州固锝[002079]

-0.12（-1.27%）

2024-05-31 15:00:00已收盘（北京时间）

今开
9.43
最高
9.53
市盈率

昨收
9.46
最低
9.32
总市值
75.48亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.53","9.48","9.43","9.37","9.32"]},"cyrate":{"o":["0.74%","0.18%","-0.37%","-0.92%","-1.48%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.43","rise":"-0.32%","volumn":"2142.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.43","rise":"-0.32%","volumn":"6437.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.43","rise":"-0.32%","volumn":"8388.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.43","rise":"-0.32%","volumn":"1.16\u4e07","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.47","rise":"0.11%","volumn":"1.37\u4e07","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.45","rise":"-0.11%","volumn":"1.60\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.41","rise":"-0.53%","volumn":"1.89\u4e07","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.43","rise":"-0.32%","volumn":"2.10\u4e07","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.40","rise":"-0.63%","volumn":"2.41\u4e07","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.42","rise":"-0.42%","volumn":"2.64\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.42","rise":"-0.42%","volumn":"2.81\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.43","rise":"-0.32%","volumn":"3.00\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.42","rise":"-0.42%","volumn":"3.16\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.40","rise":"-0.63%","volumn":"3.40\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.45","rise":"-0.11%","volumn":"3.59\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.44","rise":"-0.21%","volumn":"3.68\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.47","rise":"0.11%","volumn":"3.90\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.49","rise":"0.32%","volumn":"4.21\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.49","rise":"0.32%","volumn":"4.45\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.50","rise":"0.42%","volumn":"4.72\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.49","rise":"0.32%","volumn":"4.98\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.48","rise":"0.21%","volumn":"5.07\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.50","rise":"0.42%","volumn":"5.28\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.53","rise":"0.74%","volumn":"5.46\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.52","rise":"0.63%","volumn":"5.78\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.52","rise":"0.63%","volumn":"6.09\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.51","rise":"0.53%","volumn":"6.22\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.51","rise":"0.53%","volumn":"6.31\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.51","rise":"0.53%","volumn":"6.44\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.49","rise":"0.32%","volumn":"6.61\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.49","rise":"0.32%","volumn":"6.72\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.49","rise":"0.32%","volumn":"6.84\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.48","rise":"0.21%","volumn":"7.04\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.48","rise":"0.21%","volumn":"7.18\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.49","rise":"0.32%","volumn":"7.22\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.47","rise":"0.11%","volumn":"7.35\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.45","rise":"-0.11%","volumn":"7.61\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.46","rise":"0.00%","volumn":"7.84\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.45","rise":"-0.11%","volumn":"7.90\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.43","rise":"-0.32%","volumn":"8.00\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.42","rise":"-0.42%","volumn":"8.16\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.43","rise":"-0.32%","volumn":"8.23\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.42","rise":"-0.42%","volumn":"8.38\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.42","rise":"-0.42%","volumn":"8.50\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.42","rise":"-0.42%","volumn":"8.59\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.40","rise":"-0.63%","volumn":"8.97\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.40","rise":"-0.63%","volumn":"9.09\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.42","rise":"-0.42%","volumn":"9.20\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.42","rise":"-0.42%","volumn":"9.24\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.42","rise":"-0.42%","volumn":"9.30\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.42","rise":"-0.42%","volumn":"9.41\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.44","rise":"-0.21%","volumn":"9.45\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.43","rise":"-0.32%","volumn":"9.53\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.41","rise":"-0.53%","volumn":"9.69\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.41","rise":"-0.53%","volumn":"9.85\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.41","rise":"-0.53%","volumn":"9.94\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.40","rise":"-0.63%","volumn":"10.07\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.39","rise":"-0.74%","volumn":"10.25\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.38","rise":"-0.85%","volumn":"10.47\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.37","rise":"-0.95%","volumn":"10.59\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.37","rise":"-0.95%","volumn":"10.74\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.38","rise":"-0.85%","volumn":"10.84\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.37","rise":"-0.95%","volumn":"10.91\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.40","rise":"-0.63%","volumn":"11.07\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.39","rise":"-0.74%","volumn":"11.15\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.40","rise":"-0.63%","volumn":"11.20\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.40","rise":"-0.63%","volumn":"11.26\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.41","rise":"-0.53%","volumn":"11.30\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.41","rise":"-0.53%","volumn":"11.35\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.41","rise":"-0.53%","volumn":"11.42\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.41","rise":"-0.53%","volumn":"11.44\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.41","rise":"-0.53%","volumn":"11.53\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.41","rise":"-0.53%","volumn":"11.57\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.40","rise":"-0.63%","volumn":"11.61\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.39","rise":"-0.74%","volumn":"11.73\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.38","rise":"-0.85%","volumn":"11.77\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.38","rise":"-0.85%","volumn":"11.85\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.38","rise":"-0.85%","volumn":"11.90\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.38","rise":"-0.85%","volumn":"11.94\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.38","rise":"-0.85%","volumn":"12.00\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.41","rise":"-0.53%","volumn":"12.13\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.41","rise":"-0.53%","volumn":"12.18\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.42","rise":"-0.42%","volumn":"12.21\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.40","rise":"-0.63%","volumn":"12.23\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.41","rise":"-0.53%","volumn":"12.27\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.42","rise":"-0.42%","volumn":"12.29\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.44","rise":"-0.21%","volumn":"12.38\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.44","rise":"-0.21%","volumn":"12.45\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.42","rise":"-0.42%","volumn":"12.51\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.42","rise":"-0.42%","volumn":"12.53\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.42","rise":"-0.42%","volumn":"12.57\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.41","rise":"-0.53%","volumn":"12.62\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.39","rise":"-0.74%","volumn":"12.69\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.41","rise":"-0.53%","volumn":"12.77\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.40","rise":"-0.63%","volumn":"12.78\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.41","rise":"-0.53%","volumn":"12.80\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.42","rise":"-0.42%","volumn":"12.83\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.41","rise":"-0.53%","volumn":"12.84\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.40","rise":"-0.63%","volumn":"12.88\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.40","rise":"-0.63%","volumn":"12.91\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.39","rise":"-0.74%","volumn":"12.94\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.39","rise":"-0.74%","volumn":"12.95\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.40","rise":"-0.63%","volumn":"12.97\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.38","rise":"-0.85%","volumn":"13.08\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.39","rise":"-0.74%","volumn":"13.11\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.39","rise":"-0.74%","volumn":"13.17\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.38","rise":"-0.85%","volumn":"13.26\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.37","rise":"-0.95%","volumn":"13.37\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.37","rise":"-0.95%","volumn":"13.41\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.37","rise":"-0.95%","volumn":"13.45\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.39","rise":"-0.74%","volumn":"13.52\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.39","rise":"-0.74%","volumn":"13.53\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.40","rise":"-0.63%","volumn":"13.54\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.40","rise":"-0.63%","volumn":"13.57\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.39","rise":"-0.74%","volumn":"13.59\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.39","rise":"-0.74%","volumn":"13.62\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.39","rise":"-0.74%","volumn":"13.64\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.39","rise":"-0.74%","volumn":"13.66\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.40","rise":"-0.63%","volumn":"13.70\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.39","rise":"-0.74%","volumn":"13.72\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.41","rise":"-0.53%","volumn":"13.74\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.39","rise":"-0.74%","volumn":"13.88\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.40","rise":"-0.63%","volumn":"13.88\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.40","rise":"-0.63%","volumn":"13.92\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.40","rise":"-0.63%","volumn":"13.94\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.38","rise":"-0.85%","volumn":"13.97\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.40","rise":"-0.63%","volumn":"14.04\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.40","rise":"-0.63%","volumn":"14.07\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.41","rise":"-0.53%","volumn":"14.08\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.41","rise":"-0.53%","volumn":"14.11\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.43","rise":"-0.32%","volumn":"14.25\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.42","rise":"-0.42%","volumn":"14.26\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.42","rise":"-0.42%","volumn":"14.30\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.42","rise":"-0.42%","volumn":"14.32\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.40","rise":"-0.63%","volumn":"14.36\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.40","rise":"-0.63%","volumn":"14.38\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.41","rise":"-0.53%","volumn":"14.40\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.40","rise":"-0.63%","volumn":"14.41\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.40","rise":"-0.63%","volumn":"14.45\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.38","rise":"-0.85%","volumn":"14.50\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.38","rise":"-0.85%","volumn":"14.52\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.38","rise":"-0.85%","volumn":"14.54\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.39","rise":"-0.74%","volumn":"14.56\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.38","rise":"-0.85%","volumn":"14.58\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.38","rise":"-0.85%","volumn":"14.63\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.39","rise":"-0.74%","volumn":"14.69\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.39","rise":"-0.74%","volumn":"14.71\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.39","rise":"-0.74%","volumn":"14.74\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.39","rise":"-0.74%","volumn":"14.76\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.38","rise":"-0.85%","volumn":"14.78\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.38","rise":"-0.85%","volumn":"14.86\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.38","rise":"-0.85%","volumn":"14.90\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.37","rise":"-0.95%","volumn":"14.93\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.38","rise":"-0.85%","volumn":"14.95\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.38","rise":"-0.85%","volumn":"14.98\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.39","rise":"-0.74%","volumn":"15.01\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.39","rise":"-0.74%","volumn":"15.04\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.38","rise":"-0.85%","volumn":"15.09\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.38","rise":"-0.85%","volumn":"15.11\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.38","rise":"-0.85%","volumn":"15.13\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.37","rise":"-0.95%","volumn":"15.22\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.37","rise":"-0.95%","volumn":"15.31\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.38","rise":"-0.85%","volumn":"15.36\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.37","rise":"-0.95%","volumn":"15.44\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.38","rise":"-0.85%","volumn":"15.52\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.38","rise":"-0.85%","volumn":"15.55\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.38","rise":"-0.85%","volumn":"15.57\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.39","rise":"-0.74%","volumn":"15.59\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.39","rise":"-0.74%","volumn":"15.61\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.38","rise":"-0.85%","volumn":"15.66\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.38","rise":"-0.85%","volumn":"15.71\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.39","rise":"-0.74%","volumn":"15.73\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.38","rise":"-0.85%","volumn":"15.75\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.39","rise":"-0.74%","volumn":"15.76\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.38","rise":"-0.85%","volumn":"15.82\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.38","rise":"-0.85%","volumn":"15.85\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.38","rise":"-0.85%","volumn":"15.94\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.37","rise":"-0.95%","volumn":"15.99\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.36","rise":"-1.06%","volumn":"16.08\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.37","rise":"-0.95%","volumn":"16.13\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.36","rise":"-1.06%","volumn":"16.17\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.38","rise":"-0.85%","volumn":"16.24\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.37","rise":"-0.95%","volumn":"16.27\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.37","rise":"-0.95%","volumn":"16.35\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.36","rise":"-1.06%","volumn":"16.43\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.35","rise":"-1.16%","volumn":"16.52\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.36","rise":"-1.06%","volumn":"16.60\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.36","rise":"-1.06%","volumn":"16.64\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.36","rise":"-1.06%","volumn":"16.69\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.35","rise":"-1.16%","volumn":"16.80\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.36","rise":"-1.06%","volumn":"16.90\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.35","rise":"-1.16%","volumn":"16.95\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.34","rise":"-1.27%","volumn":"17.04\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.34","rise":"-1.27%","volumn":"17.07\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.33","rise":"-1.37%","volumn":"17.19\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.34","rise":"-1.27%","volumn":"17.30\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.35","rise":"-1.16%","volumn":"17.47\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.36","rise":"-1.06%","volumn":"17.51\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.36","rise":"-1.06%","volumn":"17.52\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.36","rise":"-1.06%","volumn":"17.54\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.36","rise":"-1.06%","volumn":"17.57\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.35","rise":"-1.16%","volumn":"17.61\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.35","rise":"-1.16%","volumn":"17.66\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.35","rise":"-1.16%","volumn":"17.67\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.34","rise":"-1.27%","volumn":"17.69\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.34","rise":"-1.27%","volumn":"17.73\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.35","rise":"-1.16%","volumn":"17.83\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.35","rise":"-1.16%","volumn":"18.02\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.35","rise":"-1.16%","volumn":"18.05\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.36","rise":"-1.06%","volumn":"18.06\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.36","rise":"-1.06%","volumn":"18.08\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.35","rise":"-1.16%","volumn":"18.19\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.35","rise":"-1.16%","volumn":"18.23\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.35","rise":"-1.16%","volumn":"18.27\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.34","rise":"-1.27%","volumn":"18.32\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.34","rise":"-1.27%","volumn":"18.35\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.34","rise":"-1.27%","volumn":"18.39\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.33","rise":"-1.37%","volumn":"18.48\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.34","rise":"-1.27%","volumn":"18.60\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.33","rise":"-1.37%","volumn":"18.64\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.34","rise":"-1.27%","volumn":"18.72\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.34","rise":"-1.27%","volumn":"18.80\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.34","rise":"-1.27%","volumn":"18.86\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.33","rise":"-1.37%","volumn":"18.93\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.34","rise":"-1.27%","volumn":"19.01\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.33","rise":"-1.37%","volumn":"19.07\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.33","rise":"-1.37%","volumn":"19.22\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.32","rise":"-1.48%","volumn":"19.32\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.32","rise":"-1.48%","volumn":"19.47\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.33","rise":"-1.37%","volumn":"19.66\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.33","rise":"-1.37%","volumn":"19.79\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.33","rise":"-1.37%","volumn":"19.91\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.33","rise":"-1.37%","volumn":"20.05\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.33","rise":"-1.37%","volumn":"20.13\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.33","rise":"-1.37%","volumn":"20.21\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.33","rise":"-1.37%","volumn":"20.40\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.34","rise":"-1.27%","volumn":"20.50\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.35","rise":"-1.16%","volumn":"20.69\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.35","rise":"-1.16%","volumn":"20.72\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.35","rise":"-1.16%","volumn":"20.72\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.34","rise":"-1.27%","volumn":"21.06\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/24","05\/27","05\/28","05\/29","05\/30"]},"cy":{"o":["9.68","9.39","9.09","8.80","8.51"]},"cyrate":{"o":["7.80%","4.54%","1.28%","-1.98%","-5.23%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"0","volumn":"7597.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.02","rise":"0.45%","volumn":"4703.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.01","rise":"0.33%","volumn":"3347.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.02","rise":"0.45%","volumn":"3387.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.97","rise":"-0.11%","volumn":"4104.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.93","rise":"-0.56%","volumn":"4041.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.91","rise":"-0.78%","volumn":"5140.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.90","rise":"-0.89%","volumn":"4277.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.83","rise":"-1.67%","volumn":"7984.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.84","rise":"-1.56%","volumn":"2065.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.81","rise":"-1.89%","volumn":"5078.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.82","rise":"-1.78%","volumn":"5030.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.80","rise":"-2.00%","volumn":"1776.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.79","rise":"-2.12%","volumn":"1649.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.79","rise":"-2.12%","volumn":"3852.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.79","rise":"-2.12%","volumn":"1987.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.80","rise":"-2.00%","volumn":"1972.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.78","rise":"-2.23%","volumn":"3657.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.80","rise":"-2.00%","volumn":"1675.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.79","rise":"-2.12%","volumn":"728.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.82","rise":"-1.78%","volumn":"461.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.86","rise":"-1.34%","volumn":"1244.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.85","rise":"-1.45%","volumn":"1358.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.84","rise":"-1.56%","volumn":"460.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.85","rise":"-1.45%","volumn":"3975.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.83","rise":"-1.67%","volumn":"1004.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.80","rise":"-2.00%","volumn":"854.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.81","rise":"-1.89%","volumn":"956.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.81","rise":"-1.89%","volumn":"734.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.81","rise":"-1.89%","volumn":"426.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.80","rise":"-2.00%","volumn":"1065.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.82","rise":"-1.78%","volumn":"660.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.81","rise":"-1.89%","volumn":"205.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.80","rise":"-2.00%","volumn":"893.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.81","rise":"-1.89%","volumn":"1489.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.80","rise":"-2.00%","volumn":"507.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.80","rise":"-2.00%","volumn":"1114.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.80","rise":"-2.00%","volumn":"917.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.82","rise":"-1.78%","volumn":"670.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.80","rise":"-2.00%","volumn":"585.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.78","rise":"-2.23%","volumn":"2906.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.77","rise":"-2.34%","volumn":"3466.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.76","rise":"-2.45%","volumn":"3938.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.78","rise":"-2.23%","volumn":"3069.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.75","rise":"-2.56%","volumn":"5180.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.74","rise":"-2.67%","volumn":"4590.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.74","rise":"-2.67%","volumn":"3752.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.73","rise":"-2.78%","volumn":"4069.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.63","rise":"-3.90%","volumn":"1.19\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.58","rise":"-4.45%","volumn":"9021.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.59","rise":"-4.34%","volumn":"6170.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.58","rise":"-4.45%","volumn":"3779.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.63","rise":"-3.90%","volumn":"3842.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.60","rise":"-4.23%","volumn":"1825.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.57","rise":"-4.57%","volumn":"3267.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.59","rise":"-4.34%","volumn":"1842.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.56","rise":"-4.68%","volumn":"1557.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.56","rise":"-4.68%","volumn":"2189.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.54","rise":"-4.90%","volumn":"2328.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.53","rise":"-5.01%","volumn":"2324.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.52","rise":"-5.12%","volumn":"2313.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.55","rise":"-4.79%","volumn":"1277.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.54","rise":"-4.90%","volumn":"1928.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.54","rise":"-4.90%","volumn":"780.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.53","rise":"-5.01%","volumn":"513.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.53","rise":"-5.01%","volumn":"740.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.52","rise":"-5.12%","volumn":"2168.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.51","rise":"-5.23%","volumn":"1066.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.53","rise":"-5.01%","volumn":"440.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.53","rise":"-5.01%","volumn":"605.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.53","rise":"-5.01%","volumn":"462.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.53","rise":"-5.01%","volumn":"835.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.56","rise":"-4.68%","volumn":"953.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.66","rise":"-3.56%","volumn":"3929.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.69","rise":"-3.23%","volumn":"5904.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.71","rise":"-3.01%","volumn":"3895.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.74","rise":"-2.67%","volumn":"5206.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.73","rise":"-2.78%","volumn":"1562.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.69","rise":"-3.23%","volumn":"882.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.70","rise":"-3.12%","volumn":"1024.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.68","rise":"-3.34%","volumn":"824.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.68","rise":"-3.34%","volumn":"1295.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.67","rise":"-3.45%","volumn":"1266.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.68","rise":"-3.34%","volumn":"765.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.74","rise":"-2.67%","volumn":"2068.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.77","rise":"-2.34%","volumn":"4218.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.79","rise":"-2.12%","volumn":"2274.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.82","rise":"-1.78%","volumn":"3416.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.83","rise":"-1.67%","volumn":"2194.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.85","rise":"-1.45%","volumn":"1668.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.85","rise":"-1.45%","volumn":"3051.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.85","rise":"-1.45%","volumn":"2330.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.86","rise":"-1.34%","volumn":"2007.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.88","rise":"-1.11%","volumn":"3802.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.87","rise":"-1.22%","volumn":"3558.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.88","rise":"-1.11%","volumn":"3167.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.98","rise":"0.00%","volumn":"1.35\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.92","rise":"-0.67%","volumn":"1.69\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.02","rise":"0.45%","volumn":"9306.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.10","rise":"1.34%","volumn":"2.40\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.11","rise":"1.45%","volumn":"1.63\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.17","rise":"2.12%","volumn":"2.13\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.15","rise":"1.89%","volumn":"1.06\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.15","rise":"1.89%","volumn":"7008.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.12","rise":"1.56%","volumn":"4372.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.14","rise":"1.78%","volumn":"3099.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.15","rise":"1.89%","volumn":"5796.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.13","rise":"1.67%","volumn":"4035.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.14","rise":"1.78%","volumn":"1975.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.12","rise":"1.56%","volumn":"1627.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.09","rise":"1.22%","volumn":"3617.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.08","rise":"1.11%","volumn":"2444.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.07","rise":"1.00%","volumn":"2365.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.09","rise":"1.22%","volumn":"1994.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.11","rise":"1.45%","volumn":"1992.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.10","rise":"1.34%","volumn":"948.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.10","rise":"1.34%","volumn":"1440.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.10","rise":"1.34%","volumn":"1649.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.09","rise":"1.22%","volumn":"1373.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.10","rise":"1.34%","volumn":"1141.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.09","rise":"1.22%","volumn":"2461.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.06","rise":"0.89%","volumn":"3914.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.04","rise":"0.67%","volumn":"2964.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.02","rise":"0.45%","volumn":"2097.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.04","rise":"0.67%","volumn":"975.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.03","rise":"0.56%","volumn":"1976.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.03","rise":"0.56%","volumn":"3711.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.03","rise":"0.56%","volumn":"503.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.02","rise":"0.45%","volumn":"1043.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.06","rise":"0.89%","volumn":"2448.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.05","rise":"0.78%","volumn":"867.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.02","rise":"0.45%","volumn":"927.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.00","rise":"0.22%","volumn":"3337.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.02","rise":"0.45%","volumn":"2891.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.01","rise":"0.33%","volumn":"1392.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.00","rise":"0.22%","volumn":"1129.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.99","rise":"0.11%","volumn":"1615.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.02","rise":"0.45%","volumn":"1606.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.02","rise":"0.45%","volumn":"3691.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.01","rise":"0.33%","volumn":"1629.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.01","rise":"0.33%","volumn":"2469.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.02","rise":"0.45%","volumn":"2186.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.02","rise":"0.45%","volumn":"3812.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.01","rise":"0.33%","volumn":"5581.00","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.09","rise":"1.22%","volumn":"1.50\u4e07","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.11","rise":"1.45%","volumn":"1.31\u4e07","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.11","rise":"1.45%","volumn":"8575.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.10","rise":"1.34%","volumn":"7655.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.68","rise":"7.80%","volumn":"9.14\u4e07","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.47","rise":"5.46%","volumn":"4.95\u4e07","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.45","rise":"5.23%","volumn":"2.05\u4e07","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.67","rise":"7.68%","volumn":"8.64\u4e07","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.59","rise":"6.79%","volumn":"2.26\u4e07","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.62","rise":"7.13%","volumn":"9492.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.64","rise":"7.35%","volumn":"7452.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.58","rise":"6.68%","volumn":"7593.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.58","rise":"6.68%","volumn":"7631.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.51","rise":"5.90%","volumn":"7058.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.53","rise":"6.12%","volumn":"4748.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.61","rise":"7.02%","volumn":"8730.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.57","rise":"6.57%","volumn":"4818.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.57","rise":"6.57%","volumn":"1883.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.58","rise":"6.68%","volumn":"3736.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.55","rise":"6.35%","volumn":"3787.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.53","rise":"6.12%","volumn":"1923.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.54","rise":"6.24%","volumn":"1359.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.55","rise":"6.35%","volumn":"1157.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.57","rise":"6.57%","volumn":"2440.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.50","rise":"5.79%","volumn":"8061.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.51","rise":"5.90%","volumn":"2880.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.51","rise":"5.90%","volumn":"4179.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.48","rise":"5.57%","volumn":"4280.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.47","rise":"5.46%","volumn":"2854.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.44","rise":"5.12%","volumn":"5598.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.47","rise":"5.46%","volumn":"4051.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.45","rise":"5.23%","volumn":"2491.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.43","rise":"5.01%","volumn":"2775.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.45","rise":"5.23%","volumn":"3072.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.45","rise":"5.23%","volumn":"1914.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.42","rise":"4.90%","volumn":"2507.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.42","rise":"4.90%","volumn":"5129.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.43","rise":"5.01%","volumn":"4081.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.42","rise":"4.90%","volumn":"2847.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.41","rise":"4.79%","volumn":"2245.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.46","rise":"5.35%","volumn":"5067.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.50","rise":"5.79%","volumn":"4866.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.47","rise":"5.46%","volumn":"5303.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.44","rise":"5.12%","volumn":"3134.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.46","rise":"5.35%","volumn":"3331.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.44","rise":"5.12%","volumn":"7938.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.44","rise":"5.12%","volumn":"7831.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.47","rise":"5.46%","volumn":"1.33\u4e07","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.41","rise":"4.79%","volumn":"5.48\u4e07","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.42","rise":"4.90%","volumn":"1.52\u4e07","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.37","rise":"4.34%","volumn":"1.24\u4e07","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.45","rise":"5.23%","volumn":"1.03\u4e07","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.50","rise":"5.79%","volumn":"2.58\u4e07","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.45","rise":"5.23%","volumn":"9614.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.44","rise":"5.12%","volumn":"9267.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.45","rise":"5.23%","volumn":"4104.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.41","rise":"4.79%","volumn":"5418.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.42","rise":"4.90%","volumn":"5919.00","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.39","rise":"4.57%","volumn":"5213.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.41","rise":"4.79%","volumn":"7202.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.46","rise":"5.35%","volumn":"6414.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.44","rise":"5.12%","volumn":"4577.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.48","rise":"5.57%","volumn":"6894.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.49","rise":"5.68%","volumn":"1.14\u4e07","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.44","rise":"5.12%","volumn":"3613.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.42","rise":"4.90%","volumn":"2699.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.43","rise":"5.01%","volumn":"2686.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.42","rise":"4.90%","volumn":"2410.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.44","rise":"5.12%","volumn":"2505.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.44","rise":"5.12%","volumn":"2877.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.47","rise":"5.46%","volumn":"2672.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.46","rise":"5.35%","volumn":"2054.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.39","rise":"4.57%","volumn":"6568.00","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.38","rise":"4.45%","volumn":"3775.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.40","rise":"4.68%","volumn":"4308.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.40","rise":"4.68%","volumn":"4509.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.45","rise":"5.23%","volumn":"3815.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.43","rise":"5.01%","volumn":"2735.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.46","rise":"5.35%","volumn":"3410.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.48","rise":"5.57%","volumn":"7615.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.53","rise":"6.12%","volumn":"1.20\u4e07","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.49","rise":"5.68%","volumn":"5744.00","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.48","rise":"5.57%","volumn":"5305.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.47","rise":"5.46%","volumn":"4504.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.47","rise":"5.46%","volumn":"4286.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.45","rise":"5.23%","volumn":"4373.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.45","rise":"5.23%","volumn":"2071.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.47","rise":"5.46%","volumn":"2817.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.44","rise":"5.12%","volumn":"3437.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.45","rise":"5.23%","volumn":"4960.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.44","rise":"5.12%","volumn":"4456.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.44","rise":"5.12%","volumn":"2770.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.41","rise":"4.79%","volumn":"7844.00","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.43","rise":"5.01%","volumn":"6127.00","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.46","rise":"5.35%","volumn":"6382.00","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.46","rise":"5.35%","volumn":"9020.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/30","2024\/05\/30"]},"cy":{"o":["9.47","9.29","9.10","8.92","8.73"]},"cyrate":{"o":["1.83%","-0.16%","-2.15%","-4.14%","-6.13%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.30","rise":"0","volumn":"11.23\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.37","rise":"0.75%","volumn":"9.89\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.38","rise":"0.86%","volumn":"7.90\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.10","rise":"-2.15%","volumn":"11.98\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.29","rise":"-0.11%","volumn":"11.14\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.09","rise":"-2.26%","volumn":"12.18\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.86","rise":"-4.73%","volumn":"11.84\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.86","rise":"-4.73%","volumn":"10.47\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.77","rise":"-5.70%","volumn":"8.66\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.77","rise":"-5.70%","volumn":"7.74\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.88","rise":"-4.52%","volumn":"8.56\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.98","rise":"-3.44%","volumn":"10.45\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.92","rise":"-4.09%","volumn":"6.86\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.19","rise":"-1.18%","volumn":"23.02\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.96","rise":"-3.66%","volumn":"15.98\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.73","rise":"-6.13%","volumn":"12.46\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.88","rise":"-4.52%","volumn":"12.44\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.01","rise":"-3.12%","volumn":"21.39\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.47","rise":"1.83%","volumn":"49.83\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.46","rise":"1.72%","volumn":"33.88\u4e07","time":"05\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/02","2024\/05\/30"]},"cy":{"o":["14.88","12.93","10.98","9.03","7.08"]},"cyrate":{"o":["16.51%","1.25%","-14.02%","-29.29%","-44.56%"]},"p":[{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"12.77","rise":"0","volumn":"16.72\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"12.72","rise":"-0.39%","volumn":"14.15\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"12.26","rise":"-3.99%","volumn":"18.35\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"12.29","rise":"-3.76%","volumn":"10.67\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"11.64","rise":"-8.85%","volumn":"24.76\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"11.79","rise":"-7.67%","volumn":"20.31\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"11.88","rise":"-6.97%","volumn":"12.37\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"11.99","rise":"-6.12%","volumn":"13.05\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"11.97","rise":"-6.27%","volumn":"12.34\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"12.13","rise":"-5.02%","volumn":"14.25\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"12.16","rise":"-4.78%","volumn":"13.24\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"13.38","rise":"4.77%","volumn":"49.72\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"14.72","rise":"15.26%","volumn":"58.07\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"14.88","rise":"16.51%","volumn":"201.81\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"14.53","rise":"13.77%","volumn":"141.35\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"14.01","rise":"9.70%","volumn":"100.49\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"13.41","rise":"5.00%","volumn":"97.10\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"14.75","rise":"15.50%","volumn":"39.58\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"14.60","rise":"14.32%","volumn":"109.58\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"14.39","rise":"12.68%","volumn":"71.06\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"14.57","rise":"14.09%","volumn":"61.88\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"14.32","rise":"12.13%","volumn":"45.64\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"14.45","rise":"13.15%","volumn":"42.40\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"14.01","rise":"9.70%","volumn":"45.78\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"13.91","rise":"8.92%","volumn":"26.97\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"14.04","rise":"9.94%","volumn":"25.55\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"13.48","rise":"5.55%","volumn":"39.35\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"13.89","rise":"8.76%","volumn":"32.42\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"13.79","rise":"7.98%","volumn":"27.11\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"13.33","rise":"4.38%","volumn":"34.87\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"13.36","rise":"4.61%","volumn":"35.85\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"13.21","rise":"3.44%","volumn":"21.73\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"12.86","rise":"0.70%","volumn":"23.40\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"12.76","rise":"-0.09%","volumn":"17.10\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"12.68","rise":"-0.71%","volumn":"11.55\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"12.86","rise":"0.70%","volumn":"19.86\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"12.64","rise":"-1.03%","volumn":"17.93\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"12.47","rise":"-2.36%","volumn":"14.18\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"12.51","rise":"-2.04%","volumn":"14.52\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"12.69","rise":"-0.63%","volumn":"25.11\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"12.61","rise":"-1.26%","volumn":"19.43\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"12.68","rise":"-0.71%","volumn":"13.15\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"12.63","rise":"-1.10%","volumn":"14.18\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"12.75","rise":"-0.16%","volumn":"18.57\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"12.90","rise":"1.01%","volumn":"22.32\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"12.65","rise":"-0.95%","volumn":"20.90\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"12.45","rise":"-2.51%","volumn":"13.33\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"12.47","rise":"-2.36%","volumn":"8.99\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"12.21","rise":"-4.39%","volumn":"12.13\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"12.27","rise":"-3.92%","volumn":"8.90\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"12.06","rise":"-5.57%","volumn":"11.44\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.87","rise":"-7.06%","volumn":"9.39\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"12.06","rise":"-5.57%","volumn":"11.07\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"11.87","rise":"-7.06%","volumn":"9.12\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"11.76","rise":"-7.92%","volumn":"7.42\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"11.89","rise":"-6.90%","volumn":"11.10\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"11.50","rise":"-9.95%","volumn":"9.45\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"11.59","rise":"-9.25%","volumn":"10.33\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"11.21","rise":"-12.22%","volumn":"14.87\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"11.20","rise":"-12.30%","volumn":"17.58\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"11.73","rise":"-8.15%","volumn":"22.52\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"11.95","rise":"-6.43%","volumn":"28.09\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"12.33","rise":"-3.45%","volumn":"29.48\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"12.10","rise":"-5.25%","volumn":"17.59\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"12.25","rise":"-4.08%","volumn":"18.27\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"12.50","rise":"-2.12%","volumn":"33.74\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"12.67","rise":"-0.79%","volumn":"37.17\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"12.16","rise":"-4.78%","volumn":"25.54\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"12.28","rise":"-3.84%","volumn":"18.18\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"12.28","rise":"-3.84%","volumn":"13.61\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"12.17","rise":"-4.71%","volumn":"11.44\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"11.95","rise":"-6.43%","volumn":"14.58\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"11.76","rise":"-7.92%","volumn":"10.55\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"11.94","rise":"-6.51%","volumn":"15.56\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"11.91","rise":"-6.74%","volumn":"9.13\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"11.66","rise":"-8.70%","volumn":"9.15\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"11.53","rise":"-9.72%","volumn":"6.87\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"11.50","rise":"-9.95%","volumn":"5.75\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"11.72","rise":"-8.23%","volumn":"9.38\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"11.60","rise":"-9.17%","volumn":"9.31\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"11.46","rise":"-10.27%","volumn":"6.91\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"11.52","rise":"-9.80%","volumn":"8.52\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"11.74","rise":"-8.07%","volumn":"11.49\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"11.80","rise":"-7.60%","volumn":"9.62\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"11.89","rise":"-6.90%","volumn":"11.18\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"12.04","rise":"-5.72%","volumn":"16.97\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"12.07","rise":"-5.49%","volumn":"16.38\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"12.15","rise":"-4.86%","volumn":"15.41\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"11.82","rise":"-7.45%","volumn":"13.70\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"11.85","rise":"-7.21%","volumn":"8.04\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"11.56","rise":"-9.48%","volumn":"10.03\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"11.76","rise":"-7.92%","volumn":"19.69\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"11.46","rise":"-10.27%","volumn":"12.57\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"11.07","rise":"-13.32%","volumn":"12.18\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"11.36","rise":"-11.05%","volumn":"13.56\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"11.47","rise":"-10.19%","volumn":"9.73\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"11.39","rise":"-10.81%","volumn":"9.12\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"11.59","rise":"-9.25%","volumn":"11.77\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"11.81","rise":"-7.52%","volumn":"13.97\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"11.79","rise":"-7.68%","volumn":"10.24\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"11.81","rise":"-7.52%","volumn":"8.42\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"11.58","rise":"-9.33%","volumn":"8.70\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"12.03","rise":"-5.80%","volumn":"24.00\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"12.26","rise":"-4.00%","volumn":"23.78\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"12.31","rise":"-3.61%","volumn":"19.08\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"12.21","rise":"-4.39%","volumn":"16.16\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"12.18","rise":"-4.63%","volumn":"12.98\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"12.16","rise":"-4.78%","volumn":"12.40\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"12.21","rise":"-4.39%","volumn":"13.16\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"12.24","rise":"-4.16%","volumn":"16.03\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"12.27","rise":"-3.92%","volumn":"15.00\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"12.02","rise":"-5.88%","volumn":"14.66\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"12.14","rise":"-4.94%","volumn":"11.66\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"12.39","rise":"-2.98%","volumn":"21.93\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"12.08","rise":"-5.41%","volumn":"21.33\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"11.87","rise":"-7.06%","volumn":"16.32\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"12.07","rise":"-5.49%","volumn":"14.33\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"11.73","rise":"-8.15%","volumn":"12.95\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"11.86","rise":"-7.13%","volumn":"10.01\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"11.91","rise":"-6.74%","volumn":"7.68\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"11.94","rise":"-6.51%","volumn":"11.20\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"11.69","rise":"-8.46%","volumn":"12.08\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"11.72","rise":"-8.23%","volumn":"8.71\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"11.59","rise":"-9.25%","volumn":"9.71\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"11.26","rise":"-11.83%","volumn":"10.59\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"11.23","rise":"-12.07%","volumn":"8.07\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"11.25","rise":"-11.91%","volumn":"8.58\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"11.40","rise":"-10.74%","volumn":"14.07\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"11.49","rise":"-10.03%","volumn":"13.44\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"11.48","rise":"-10.11%","volumn":"7.24\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"11.43","rise":"-10.50%","volumn":"14.51\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"11.29","rise":"-11.60%","volumn":"10.51\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"11.17","rise":"-12.54%","volumn":"7.46\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"10.93","rise":"-14.42%","volumn":"10.07\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"10.97","rise":"-14.10%","volumn":"6.76\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"10.67","rise":"-16.45%","volumn":"10.20\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"10.76","rise":"-15.75%","volumn":"9.38\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"10.66","rise":"-16.53%","volumn":"6.76\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"10.70","rise":"-16.22%","volumn":"4.28\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"10.51","rise":"-17.70%","volumn":"5.10\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"10.59","rise":"-17.08%","volumn":"5.89\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"11.08","rise":"-13.24%","volumn":"16.76\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"11.28","rise":"-11.67%","volumn":"12.86\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"11.16","rise":"-12.61%","volumn":"9.38\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"11.00","rise":"-13.87%","volumn":"9.78\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"10.82","rise":"-15.28%","volumn":"7.41\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"10.56","rise":"-17.31%","volumn":"8.77\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"10.17","rise":"-20.37%","volumn":"11.83\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"10.24","rise":"-19.82%","volumn":"8.32\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"10.26","rise":"-19.66%","volumn":"10.74\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"10.46","rise":"-18.10%","volumn":"9.96\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"10.38","rise":"-18.72%","volumn":"9.14\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"10.47","rise":"-18.02%","volumn":"11.94\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"10.45","rise":"-18.17%","volumn":"8.24\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"10.15","rise":"-20.52%","volumn":"6.51\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"10.19","rise":"-20.21%","volumn":"13.05\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"10.03","rise":"-21.46%","volumn":"7.17\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"9.40","rise":"-26.40%","volumn":"12.21\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"9.52","rise":"-25.46%","volumn":"9.13\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"9.57","rise":"-25.06%","volumn":"10.69\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.82","rise":"-23.11%","volumn":"11.29\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.62","rise":"-24.67%","volumn":"10.33\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.22","rise":"-27.81%","volumn":"9.36\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.83","rise":"-30.86%","volumn":"10.32\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.30","rise":"-35.01%","volumn":"12.73\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.22","rise":"-35.64%","volumn":"11.40\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.87","rise":"-38.38%","volumn":"13.01\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"7.08","rise":"-44.56%","volumn":"19.47\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"7.71","rise":"-39.63%","volumn":"18.64\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"8.24","rise":"-35.48%","volumn":"21.19\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"8.77","rise":"-31.33%","volumn":"20.54\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"8.85","rise":"-30.70%","volumn":"18.35\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.83","rise":"-30.86%","volumn":"12.07\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.82","rise":"-30.94%","volumn":"16.46\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.97","rise":"-29.76%","volumn":"13.27\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"9.27","rise":"-27.41%","volumn":"18.06\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"9.39","rise":"-26.47%","volumn":"17.88\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"9.77","rise":"-23.50%","volumn":"17.09\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.20","rise":"-27.96%","volumn":"26.23\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"9.66","rise":"-24.36%","volumn":"18.51\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"9.94","rise":"-22.17%","volumn":"21.64\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"9.96","rise":"-22.01%","volumn":"17.15\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.82","rise":"-23.11%","volumn":"16.94\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"9.81","rise":"-23.19%","volumn":"13.96\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"9.67","rise":"-24.28%","volumn":"14.11\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"9.82","rise":"-23.11%","volumn":"10.62\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"10.01","rise":"-21.62%","volumn":"14.79\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"10.04","rise":"-21.38%","volumn":"14.32\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"10.14","rise":"-20.60%","volumn":"15.19\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"10.01","rise":"-21.62%","volumn":"11.80\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"10.09","rise":"-20.99%","volumn":"10.11\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"10.24","rise":"-19.82%","volumn":"12.23\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"10.18","rise":"-20.29%","volumn":"12.00\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"10.21","rise":"-20.05%","volumn":"9.72\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.22","rise":"-19.97%","volumn":"12.03\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.04","rise":"-21.38%","volumn":"13.88\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.74","rise":"-23.73%","volumn":"12.48\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.62","rise":"-24.67%","volumn":"11.04\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.07","rise":"-28.98%","volumn":"12.64\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.38","rise":"-26.55%","volumn":"12.58\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.44","rise":"-26.08%","volumn":"7.71\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.73","rise":"-23.81%","volumn":"11.26\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.83","rise":"-23.03%","volumn":"12.23\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.72","rise":"-23.89%","volumn":"9.76\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.40","rise":"-26.40%","volumn":"9.37\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.60","rise":"-24.83%","volumn":"8.13\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.30","rise":"-27.18%","volumn":"9.29\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.23","rise":"-27.73%","volumn":"7.08\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.18","rise":"-28.12%","volumn":"7.67\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.08","rise":"-28.90%","volumn":"12.24\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.69","rise":"-31.96%","volumn":"13.01\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.24","rise":"-27.65%","volumn":"13.11\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.06","rise":"-29.06%","volumn":"9.70\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.96","rise":"-29.84%","volumn":"9.33\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.99","rise":"-29.61%","volumn":"8.82\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.00","rise":"-29.53%","volumn":"7.84\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.12","rise":"-28.59%","volumn":"6.84\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.14","rise":"-28.43%","volumn":"8.71\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.29","rise":"-27.26%","volumn":"11.79\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.47","rise":"-25.85%","volumn":"13.49\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.30","rise":"-27.18%","volumn":"11.23\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.37","rise":"-26.63%","volumn":"9.89\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.38","rise":"-26.55%","volumn":"7.90\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.10","rise":"-28.74%","volumn":"11.98\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.29","rise":"-27.26%","volumn":"11.14\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.09","rise":"-28.82%","volumn":"12.18\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.86","rise":"-30.62%","volumn":"11.84\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.86","rise":"-30.62%","volumn":"10.47\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.77","rise":"-31.33%","volumn":"8.66\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.77","rise":"-31.33%","volumn":"7.74\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.88","rise":"-30.47%","volumn":"8.56\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.98","rise":"-29.68%","volumn":"10.45\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.92","rise":"-30.15%","volumn":"6.86\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.19","rise":"-28.04%","volumn":"23.02\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.96","rise":"-29.84%","volumn":"15.98\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.73","rise":"-31.64%","volumn":"12.46\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.88","rise":"-30.47%","volumn":"12.44\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.01","rise":"-29.45%","volumn":"21.39\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.47","rise":"-25.85%","volumn":"49.83\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.46","rise":"-25.93%","volumn":"33.88\u4e07","time":"05\/30"}]}}}

9.53
0.74%
9.48
0.18%
9.43
-0.37%
9.37
-0.92%
9.32
-1.48%

09:30
11:30/13:00
15:00

9.68
7.80%
9.39
4.54%
9.09
1.28%
8.80
-1.98%
8.51
-5.23%

05/24
05/27
05/28
05/29
05/30

9.47
1.83%
9.29
-0.16%
9.10
-2.15%
8.92
-4.14%
8.73
-6.13%

2024/04/30
2024/05/30

14.88
16.51%
12.93
1.25%
10.98
-14.02%
9.03
-29.29%
7.08
-44.56%

2023/06/02
2024/05/30

资讯
公告
股圈
研报

- 近500亿解禁洪流袭来！微传动龙头解禁市值最大
  9小时前
- 苏州固锝股票分析报告-20240531收盘下跌1.27%
  13小时前
查看更多资讯

查看苏州固锝更多内容

数据由九方智投提供

苏州固锝

简介：苏州固锝，即苏州固锝电子股份有限公司，是在苏州固锝电子有限公司基础上依法转制整体变更的股份有限公司...

360百科

苏州固锝(002079)股吧_苏州固锝怎么样_分析讨论社区—东方财富网

苏州固锝(002079)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 苏州固锝吧勤恳的慕容博 : 股友1eA0926297 : 股友M...

股吧

苏州固鍀

苏州固鍀 中文中文敬请关注官方公众号我们的荣誉查看更多质量与环境投资者关系固锝“家”文化版权所有 2023苏州固锝电子股份有限公司苏ICP备11037188号-1

goodark.com

苏州固锝(002079)个股资金流向查询个股行情同花顺财经

发帖时间：2018年12月21日

提供苏州固锝(002079)五档盘口、逐笔交易等实时行情数据;汇总苏州固锝(002079)基本资料及重大新闻、研究报告及行业资讯,解读苏州固锝(002079)主力资金动向、财务...

同花顺个股频道

苏州固锝_最新资讯

资讯聚合

苏州固锝

为你推荐

360地图查看更多

苏州固锝8.73 0.23(-2.57%)股票价格行情走势图东方财富网

提供苏州固锝(002079)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及苏州固锝(002079)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

苏州固锝(002079)千股千评个股专家点评(多日) 散户大家庭

苏州固锝(002079),连续20日换手率超过3%,成交相对活跃 ; ;近期的平均成本为8.67元。空头行情中,目前正处于反弹阶段,投资者可适当关注。已发现中线买入信号。该股资金方...

千股千评 5月27日

(002079)股吧苏州固锝怎么样分析讨论社区东方财富网

苏州固锝(002079)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 苏州固锝吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 5月22日

没有更多结果了~

意见反馈
页面反馈