汾酒_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐汾酒价格表大全 53度汾酒价格表杏花村酒官网汾酒20年42度价格汾酒多少钱一瓶四大名酒汾酒青花20 汾酒53度价格表大全山西汾酒官网山西汾酒价格表大全

汾酒

汾酒，汉族传统名酒，属于清香型白酒的典型代表。因产于山西省汾阳市杏花村，又称“杏花村酒”。酒水介绍汾酒以工艺精湛，源远流长，素以入口绵、扒纳落口甜、饮后余香、回味悠长特色而著称，在国内外消费者中拿此乱享有较高的知名度、美誉度和忠诚度。历史上，汾酒曾经过了三次辉煌。汾酒有着4000年左右的悠久历史，消档1500年前的南北朝时期，汾酒作为宫廷御酒受到北齐武成帝的极力推崇，被载入二十四史，使汾酒一举成名。被誉为最早国酒，国之瑰宝，是凝聚着古代汉族劳动人民的智慧的结晶。汾酒既是中国名白酒的杰出代表，也是清香型白酒国家标准的制定者。汾酒文化源远流长，悠久的酿造历史，精湛的酿造技艺，卓越的清香品质，被誉为“中国白酒产业的奠基者、传承中国白酒文化的火炬手、中国白酒酿造技艺的教科书、见证中国白酒发展历史的活化石”，是“国酒之源，清香之祖，文化之根”，是当之无愧的“中国酒魂”。杏花村已有6000多年的酿酒历史。早在1500年前的南北朝时期，汾酒就作为宫廷御酒受到北齐武成帝的推崇，载入廿四史。晚唐大诗人杜牧的“借问酒家何处有，牧童遥指杏花村”使汾酒家喻户晓。

杏花村酒，老白汾酒

360百科查看更多

山西汾酒[600809]

-5.23（-2.51%）

2024-07-03 15:00:00已收盘（北京时间）

今开
208.50
最高
209.81
市盈率

昨收
208.64
最低
203.00
总市值
2481.53亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["209.76","208.10","206.44","204.77","203.11"]},"cyrate":{"o":["0.54%","-0.26%","-1.06%","-1.85%","-2.65%"]},"p":[{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"208.50","rise":"-0.07%","volumn":"92.00","time":"09:30"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"209.76","rise":"0.54%","volumn":"943.00","time":"09:31"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"208.66","rise":"0.01%","volumn":"1318.00","time":"09:32"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"207.65","rise":"-0.47%","volumn":"1741.00","time":"09:33"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"207.50","rise":"-0.55%","volumn":"2091.00","time":"09:34"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"207.56","rise":"-0.52%","volumn":"2393.00","time":"09:35"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"207.06","rise":"-0.76%","volumn":"2743.00","time":"09:36"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"206.55","rise":"-1.00%","volumn":"3183.00","time":"09:37"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"206.77","rise":"-0.90%","volumn":"3541.00","time":"09:38"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"206.85","rise":"-0.86%","volumn":"3922.00","time":"09:39"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"206.66","rise":"-0.95%","volumn":"4162.00","time":"09:40"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"206.85","rise":"-0.86%","volumn":"4259.00","time":"09:41"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"206.11","rise":"-1.21%","volumn":"4610.00","time":"09:42"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"206.11","rise":"-1.21%","volumn":"5053.00","time":"09:43"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.87","rise":"-1.33%","volumn":"5315.00","time":"09:44"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.95","rise":"-1.29%","volumn":"5517.00","time":"09:45"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.86","rise":"-1.33%","volumn":"5760.00","time":"09:46"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.20","rise":"-1.65%","volumn":"6121.00","time":"09:47"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.51","rise":"-1.50%","volumn":"6442.00","time":"09:48"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.59","rise":"-1.46%","volumn":"6598.00","time":"09:49"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.50","rise":"-1.50%","volumn":"6846.00","time":"09:50"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.48","rise":"-1.51%","volumn":"7339.00","time":"09:51"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.87","rise":"-1.33%","volumn":"7574.00","time":"09:52"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.63","rise":"-1.44%","volumn":"7838.00","time":"09:53"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.34","rise":"-1.58%","volumn":"8253.00","time":"09:54"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.33","rise":"-1.59%","volumn":"8449.00","time":"09:55"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.31","rise":"-1.60%","volumn":"8616.00","time":"09:56"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.04","rise":"-1.73%","volumn":"8927.00","time":"09:57"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"204.79","rise":"-1.85%","volumn":"9700.00","time":"09:58"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"204.81","rise":"-1.84%","volumn":"9995.00","time":"09:59"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"204.90","rise":"-1.79%","volumn":"1.02\u4e07","time":"10:00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.03","rise":"-1.73%","volumn":"1.05\u4e07","time":"10:01"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.07","rise":"-1.71%","volumn":"1.06\u4e07","time":"10:02"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"204.92","rise":"-1.78%","volumn":"1.08\u4e07","time":"10:03"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.62","rise":"-1.45%","volumn":"1.10\u4e07","time":"10:04"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.28","rise":"-1.61%","volumn":"1.12\u4e07","time":"10:05"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.11","rise":"-1.69%","volumn":"1.15\u4e07","time":"10:06"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.07","rise":"-1.71%","volumn":"1.18\u4e07","time":"10:07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"204.98","rise":"-1.75%","volumn":"1.20\u4e07","time":"10:08"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"204.57","rise":"-1.95%","volumn":"1.26\u4e07","time":"10:09"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"204.81","rise":"-1.84%","volumn":"1.28\u4e07","time":"10:10"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"204.89","rise":"-1.80%","volumn":"1.29\u4e07","time":"10:11"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.11","rise":"-1.69%","volumn":"1.30\u4e07","time":"10:12"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"204.89","rise":"-1.80%","volumn":"1.31\u4e07","time":"10:13"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.19","rise":"-1.65%","volumn":"1.33\u4e07","time":"10:14"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.26","rise":"-1.62%","volumn":"1.34\u4e07","time":"10:15"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.43","rise":"-1.54%","volumn":"1.34\u4e07","time":"10:16"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"206.13","rise":"-1.20%","volumn":"1.36\u4e07","time":"10:17"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"206.42","rise":"-1.06%","volumn":"1.38\u4e07","time":"10:18"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"206.41","rise":"-1.07%","volumn":"1.41\u4e07","time":"10:19"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"206.42","rise":"-1.06%","volumn":"1.42\u4e07","time":"10:20"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"206.90","rise":"-0.83%","volumn":"1.44\u4e07","time":"10:21"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"206.74","rise":"-0.91%","volumn":"1.47\u4e07","time":"10:22"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"206.51","rise":"-1.02%","volumn":"1.48\u4e07","time":"10:23"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"206.24","rise":"-1.15%","volumn":"1.49\u4e07","time":"10:24"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"206.06","rise":"-1.24%","volumn":"1.51\u4e07","time":"10:25"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"206.08","rise":"-1.23%","volumn":"1.51\u4e07","time":"10:26"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"206.01","rise":"-1.26%","volumn":"1.53\u4e07","time":"10:27"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.88","rise":"-1.32%","volumn":"1.53\u4e07","time":"10:28"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.70","rise":"-1.41%","volumn":"1.54\u4e07","time":"10:29"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.62","rise":"-1.45%","volumn":"1.55\u4e07","time":"10:30"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.49","rise":"-1.51%","volumn":"1.55\u4e07","time":"10:31"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.26","rise":"-1.62%","volumn":"1.56\u4e07","time":"10:32"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.60","rise":"-1.46%","volumn":"1.58\u4e07","time":"10:33"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.56","rise":"-1.48%","volumn":"1.58\u4e07","time":"10:34"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"206.02","rise":"-1.26%","volumn":"1.59\u4e07","time":"10:35"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"206.12","rise":"-1.21%","volumn":"1.60\u4e07","time":"10:36"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"206.34","rise":"-1.10%","volumn":"1.61\u4e07","time":"10:37"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"206.14","rise":"-1.20%","volumn":"1.62\u4e07","time":"10:38"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"206.11","rise":"-1.21%","volumn":"1.63\u4e07","time":"10:39"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"206.14","rise":"-1.20%","volumn":"1.63\u4e07","time":"10:40"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.98","rise":"-1.27%","volumn":"1.64\u4e07","time":"10:41"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.69","rise":"-1.41%","volumn":"1.65\u4e07","time":"10:42"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.77","rise":"-1.38%","volumn":"1.66\u4e07","time":"10:43"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.67","rise":"-1.42%","volumn":"1.66\u4e07","time":"10:44"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.68","rise":"-1.42%","volumn":"1.67\u4e07","time":"10:45"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.75","rise":"-1.39%","volumn":"1.67\u4e07","time":"10:46"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.77","rise":"-1.38%","volumn":"1.69\u4e07","time":"10:47"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.85","rise":"-1.34%","volumn":"1.70\u4e07","time":"10:48"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.74","rise":"-1.39%","volumn":"1.70\u4e07","time":"10:49"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.73","rise":"-1.39%","volumn":"1.71\u4e07","time":"10:50"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.54","rise":"-1.49%","volumn":"1.72\u4e07","time":"10:51"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.53","rise":"-1.49%","volumn":"1.73\u4e07","time":"10:52"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.57","rise":"-1.47%","volumn":"1.73\u4e07","time":"10:53"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.48","rise":"-1.51%","volumn":"1.74\u4e07","time":"10:54"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.75","rise":"-1.39%","volumn":"1.75\u4e07","time":"10:55"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.71","rise":"-1.40%","volumn":"1.75\u4e07","time":"10:56"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.61","rise":"-1.45%","volumn":"1.76\u4e07","time":"10:57"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.59","rise":"-1.46%","volumn":"1.77\u4e07","time":"10:58"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.66","rise":"-1.43%","volumn":"1.78\u4e07","time":"10:59"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.82","rise":"-1.35%","volumn":"1.79\u4e07","time":"11:00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.65","rise":"-1.43%","volumn":"1.80\u4e07","time":"11:01"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.77","rise":"-1.38%","volumn":"1.81\u4e07","time":"11:02"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.99","rise":"-1.27%","volumn":"1.83\u4e07","time":"11:03"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"206.32","rise":"-1.11%","volumn":"1.85\u4e07","time":"11:04"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"206.88","rise":"-0.84%","volumn":"1.86\u4e07","time":"11:05"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"206.95","rise":"-0.81%","volumn":"1.88\u4e07","time":"11:06"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"207.16","rise":"-0.71%","volumn":"1.90\u4e07","time":"11:07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"206.59","rise":"-0.98%","volumn":"1.92\u4e07","time":"11:08"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"206.67","rise":"-0.94%","volumn":"1.92\u4e07","time":"11:09"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"206.50","rise":"-1.03%","volumn":"1.93\u4e07","time":"11:10"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"206.84","rise":"-0.86%","volumn":"1.94\u4e07","time":"11:11"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"206.30","rise":"-1.12%","volumn":"1.95\u4e07","time":"11:12"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"206.51","rise":"-1.02%","volumn":"1.96\u4e07","time":"11:13"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"206.37","rise":"-1.09%","volumn":"1.96\u4e07","time":"11:14"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"206.33","rise":"-1.11%","volumn":"1.98\u4e07","time":"11:15"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"206.55","rise":"-1.00%","volumn":"1.98\u4e07","time":"11:16"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"206.35","rise":"-1.10%","volumn":"1.99\u4e07","time":"11:17"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"206.33","rise":"-1.11%","volumn":"1.99\u4e07","time":"11:18"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"206.00","rise":"-1.27%","volumn":"2.00\u4e07","time":"11:19"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.97","rise":"-1.28%","volumn":"2.00\u4e07","time":"11:20"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.85","rise":"-1.34%","volumn":"2.02\u4e07","time":"11:21"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.75","rise":"-1.39%","volumn":"2.02\u4e07","time":"11:22"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.68","rise":"-1.42%","volumn":"2.04\u4e07","time":"11:23"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.80","rise":"-1.36%","volumn":"2.04\u4e07","time":"11:24"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.68","rise":"-1.42%","volumn":"2.06\u4e07","time":"11:25"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.80","rise":"-1.36%","volumn":"2.07\u4e07","time":"11:26"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.74","rise":"-1.39%","volumn":"2.07\u4e07","time":"11:27"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.75","rise":"-1.39%","volumn":"2.07\u4e07","time":"11:28"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.74","rise":"-1.39%","volumn":"2.08\u4e07","time":"11:29"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.89","rise":"-1.32%","volumn":"2.08\u4e07","time":"11:30"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.83","rise":"-1.35%","volumn":"2.11\u4e07","time":"13:01"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.67","rise":"-1.42%","volumn":"2.13\u4e07","time":"13:02"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.48","rise":"-1.51%","volumn":"2.14\u4e07","time":"13:03"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.34","rise":"-1.58%","volumn":"2.15\u4e07","time":"13:04"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.35","rise":"-1.58%","volumn":"2.16\u4e07","time":"13:05"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.26","rise":"-1.62%","volumn":"2.17\u4e07","time":"13:06"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.38","rise":"-1.56%","volumn":"2.18\u4e07","time":"13:07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.26","rise":"-1.62%","volumn":"2.19\u4e07","time":"13:08"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.33","rise":"-1.59%","volumn":"2.20\u4e07","time":"13:09"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.42","rise":"-1.54%","volumn":"2.20\u4e07","time":"13:10"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.39","rise":"-1.56%","volumn":"2.21\u4e07","time":"13:11"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.45","rise":"-1.53%","volumn":"2.21\u4e07","time":"13:12"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.19","rise":"-1.65%","volumn":"2.23\u4e07","time":"13:13"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.11","rise":"-1.69%","volumn":"2.24\u4e07","time":"13:14"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.05","rise":"-1.72%","volumn":"2.26\u4e07","time":"13:15"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.00","rise":"-1.74%","volumn":"2.28\u4e07","time":"13:16"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.03","rise":"-1.73%","volumn":"2.30\u4e07","time":"13:17"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.16","rise":"-1.67%","volumn":"2.30\u4e07","time":"13:18"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.19","rise":"-1.65%","volumn":"2.32\u4e07","time":"13:19"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.20","rise":"-1.65%","volumn":"2.32\u4e07","time":"13:20"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.27","rise":"-1.62%","volumn":"2.33\u4e07","time":"13:21"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.22","rise":"-1.64%","volumn":"2.34\u4e07","time":"13:22"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.18","rise":"-1.66%","volumn":"2.36\u4e07","time":"13:23"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.12","rise":"-1.69%","volumn":"2.37\u4e07","time":"13:24"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.18","rise":"-1.66%","volumn":"2.38\u4e07","time":"13:25"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.21","rise":"-1.64%","volumn":"2.39\u4e07","time":"13:26"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.16","rise":"-1.67%","volumn":"2.39\u4e07","time":"13:27"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.10","rise":"-1.70%","volumn":"2.40\u4e07","time":"13:28"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.08","rise":"-1.71%","volumn":"2.41\u4e07","time":"13:29"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.02","rise":"-1.74%","volumn":"2.42\u4e07","time":"13:30"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.05","rise":"-1.72%","volumn":"2.43\u4e07","time":"13:31"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"204.69","rise":"-1.89%","volumn":"2.49\u4e07","time":"13:32"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"204.77","rise":"-1.85%","volumn":"2.52\u4e07","time":"13:33"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"204.61","rise":"-1.93%","volumn":"2.54\u4e07","time":"13:34"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"204.56","rise":"-1.96%","volumn":"2.55\u4e07","time":"13:35"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"204.71","rise":"-1.88%","volumn":"2.57\u4e07","time":"13:36"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"204.72","rise":"-1.88%","volumn":"2.58\u4e07","time":"13:37"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"204.75","rise":"-1.86%","volumn":"2.59\u4e07","time":"13:38"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"204.86","rise":"-1.81%","volumn":"2.59\u4e07","time":"13:39"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"204.76","rise":"-1.86%","volumn":"2.60\u4e07","time":"13:40"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"204.78","rise":"-1.85%","volumn":"2.61\u4e07","time":"13:41"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"204.80","rise":"-1.84%","volumn":"2.62\u4e07","time":"13:42"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"204.84","rise":"-1.82%","volumn":"2.63\u4e07","time":"13:43"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"204.79","rise":"-1.85%","volumn":"2.64\u4e07","time":"13:44"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"204.70","rise":"-1.89%","volumn":"2.67\u4e07","time":"13:45"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"204.51","rise":"-1.98%","volumn":"2.74\u4e07","time":"13:46"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"204.51","rise":"-1.98%","volumn":"2.75\u4e07","time":"13:47"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"204.52","rise":"-1.97%","volumn":"2.77\u4e07","time":"13:48"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"204.52","rise":"-1.97%","volumn":"2.77\u4e07","time":"13:49"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"204.51","rise":"-1.98%","volumn":"2.78\u4e07","time":"13:50"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"204.49","rise":"-1.99%","volumn":"2.82\u4e07","time":"13:51"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"204.30","rise":"-2.08%","volumn":"2.84\u4e07","time":"13:52"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"204.40","rise":"-2.03%","volumn":"2.86\u4e07","time":"13:53"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"204.17","rise":"-2.14%","volumn":"2.88\u4e07","time":"13:54"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"204.13","rise":"-2.16%","volumn":"2.89\u4e07","time":"13:55"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"204.10","rise":"-2.18%","volumn":"2.90\u4e07","time":"13:56"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"204.11","rise":"-2.17%","volumn":"2.91\u4e07","time":"13:57"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"204.15","rise":"-2.15%","volumn":"2.93\u4e07","time":"13:58"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"204.13","rise":"-2.16%","volumn":"2.94\u4e07","time":"13:59"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"204.11","rise":"-2.17%","volumn":"2.95\u4e07","time":"14:00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"204.16","rise":"-2.15%","volumn":"2.96\u4e07","time":"14:01"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"204.14","rise":"-2.16%","volumn":"2.97\u4e07","time":"14:02"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"204.27","rise":"-2.09%","volumn":"2.98\u4e07","time":"14:03"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"204.22","rise":"-2.12%","volumn":"2.99\u4e07","time":"14:04"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"204.18","rise":"-2.14%","volumn":"2.99\u4e07","time":"14:05"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"204.26","rise":"-2.10%","volumn":"3.01\u4e07","time":"14:06"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"204.28","rise":"-2.09%","volumn":"3.01\u4e07","time":"14:07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"204.22","rise":"-2.12%","volumn":"3.02\u4e07","time":"14:08"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"204.18","rise":"-2.14%","volumn":"3.03\u4e07","time":"14:09"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"204.13","rise":"-2.16%","volumn":"3.04\u4e07","time":"14:10"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"204.08","rise":"-2.19%","volumn":"3.06\u4e07","time":"14:11"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"204.06","rise":"-2.20%","volumn":"3.08\u4e07","time":"14:12"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"204.05","rise":"-2.20%","volumn":"3.09\u4e07","time":"14:13"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"204.04","rise":"-2.20%","volumn":"3.09\u4e07","time":"14:14"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"204.01","rise":"-2.22%","volumn":"3.11\u4e07","time":"14:15"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"204.10","rise":"-2.18%","volumn":"3.12\u4e07","time":"14:16"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"204.20","rise":"-2.13%","volumn":"3.14\u4e07","time":"14:17"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"204.14","rise":"-2.16%","volumn":"3.15\u4e07","time":"14:18"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"204.02","rise":"-2.21%","volumn":"3.17\u4e07","time":"14:19"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"204.04","rise":"-2.20%","volumn":"3.19\u4e07","time":"14:20"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"204.23","rise":"-2.11%","volumn":"3.22\u4e07","time":"14:21"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"204.02","rise":"-2.21%","volumn":"3.30\u4e07","time":"14:22"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"203.88","rise":"-2.28%","volumn":"3.31\u4e07","time":"14:23"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"203.60","rise":"-2.42%","volumn":"3.33\u4e07","time":"14:24"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"203.76","rise":"-2.34%","volumn":"3.37\u4e07","time":"14:25"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"203.79","rise":"-2.32%","volumn":"3.38\u4e07","time":"14:26"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"203.67","rise":"-2.38%","volumn":"3.41\u4e07","time":"14:27"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"203.87","rise":"-2.29%","volumn":"3.42\u4e07","time":"14:28"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"203.70","rise":"-2.37%","volumn":"3.44\u4e07","time":"14:29"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"203.64","rise":"-2.40%","volumn":"3.46\u4e07","time":"14:30"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"203.36","rise":"-2.53%","volumn":"3.49\u4e07","time":"14:31"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"203.26","rise":"-2.58%","volumn":"3.53\u4e07","time":"14:32"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"203.32","rise":"-2.55%","volumn":"3.56\u4e07","time":"14:33"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"203.35","rise":"-2.54%","volumn":"3.57\u4e07","time":"14:34"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"203.30","rise":"-2.56%","volumn":"3.59\u4e07","time":"14:35"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"203.24","rise":"-2.59%","volumn":"3.60\u4e07","time":"14:36"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"203.25","rise":"-2.58%","volumn":"3.61\u4e07","time":"14:37"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"203.13","rise":"-2.64%","volumn":"3.63\u4e07","time":"14:38"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"203.11","rise":"-2.65%","volumn":"3.64\u4e07","time":"14:39"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"203.13","rise":"-2.64%","volumn":"3.65\u4e07","time":"14:40"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"203.22","rise":"-2.60%","volumn":"3.68\u4e07","time":"14:41"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"203.18","rise":"-2.62%","volumn":"3.69\u4e07","time":"14:42"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"203.12","rise":"-2.65%","volumn":"3.71\u4e07","time":"14:43"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"203.16","rise":"-2.63%","volumn":"3.73\u4e07","time":"14:44"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"203.25","rise":"-2.58%","volumn":"3.76\u4e07","time":"14:45"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"203.21","rise":"-2.60%","volumn":"3.77\u4e07","time":"14:46"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"203.32","rise":"-2.55%","volumn":"3.80\u4e07","time":"14:47"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"203.15","rise":"-2.63%","volumn":"3.83\u4e07","time":"14:48"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"203.19","rise":"-2.61%","volumn":"3.85\u4e07","time":"14:49"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"203.15","rise":"-2.63%","volumn":"3.89\u4e07","time":"14:50"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"203.14","rise":"-2.64%","volumn":"3.90\u4e07","time":"14:51"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"203.14","rise":"-2.64%","volumn":"3.97\u4e07","time":"14:52"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"203.31","rise":"-2.55%","volumn":"4.00\u4e07","time":"14:53"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"203.17","rise":"-2.62%","volumn":"4.02\u4e07","time":"14:54"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"203.29","rise":"-2.56%","volumn":"4.06\u4e07","time":"14:55"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"203.32","rise":"-2.55%","volumn":"4.09\u4e07","time":"14:56"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"203.68","rise":"-2.38%","volumn":"4.11\u4e07","time":"14:57"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"203.70","rise":"-2.37%","volumn":"4.12\u4e07","time":"14:58"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"203.70","rise":"-2.37%","volumn":"4.12\u4e07","time":"14:59"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"203.41","rise":"-2.51%","volumn":"4.18\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/26","06\/27","06\/28","07\/01","07\/02"]},"cy":{"o":["220.65","216.54","212.43","208.32","204.21"]},"cyrate":{"o":["0.81%","-1.06%","-2.94%","-4.82%","-6.70%"]},"p":[{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"218.87","rise":"0","volumn":"2428.00","time":"09:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"220.44","rise":"0.72%","volumn":"1761.00","time":"09:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"219.55","rise":"0.31%","volumn":"1902.00","time":"09:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"220.65","rise":"0.81%","volumn":"2588.00","time":"09:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"219.54","rise":"0.31%","volumn":"1279.00","time":"09:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"220.05","rise":"0.54%","volumn":"877.00","time":"10:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"219.58","rise":"0.32%","volumn":"516.00","time":"10:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"219.99","rise":"0.51%","volumn":"611.00","time":"10:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"220.09","rise":"0.56%","volumn":"918.00","time":"10:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"219.98","rise":"0.51%","volumn":"617.00","time":"10:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"219.99","rise":"0.51%","volumn":"403.00","time":"10:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"219.88","rise":"0.46%","volumn":"892.00","time":"10:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"218.90","rise":"0.01%","volumn":"678.00","time":"10:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"218.80","rise":"-0.03%","volumn":"498.00","time":"10:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"218.97","rise":"0.05%","volumn":"318.00","time":"10:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"219.53","rise":"0.30%","volumn":"334.00","time":"10:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"219.75","rise":"0.40%","volumn":"265.00","time":"10:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"219.84","rise":"0.44%","volumn":"210.00","time":"11:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"219.40","rise":"0.24%","volumn":"486.00","time":"11:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"219.57","rise":"0.32%","volumn":"211.00","time":"11:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"219.56","rise":"0.32%","volumn":"416.00","time":"11:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"219.96","rise":"0.50%","volumn":"311.00","time":"11:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"219.59","rise":"0.33%","volumn":"280.00","time":"11:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"219.35","rise":"0.22%","volumn":"365.00","time":"11:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"219.13","rise":"0.12%","volumn":"599.00","time":"13:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"219.60","rise":"0.33%","volumn":"594.00","time":"13:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"219.08","rise":"0.10%","volumn":"511.00","time":"13:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"218.33","rise":"-0.25%","volumn":"863.00","time":"13:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"218.55","rise":"-0.15%","volumn":"552.00","time":"13:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"218.26","rise":"-0.28%","volumn":"467.00","time":"13:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"217.99","rise":"-0.40%","volumn":"628.00","time":"13:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"217.77","rise":"-0.50%","volumn":"697.00","time":"13:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"217.75","rise":"-0.51%","volumn":"497.00","time":"13:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"217.30","rise":"-0.72%","volumn":"980.00","time":"13:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"217.66","rise":"-0.55%","volumn":"302.00","time":"13:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"217.43","rise":"-0.66%","volumn":"517.00","time":"14:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"217.68","rise":"-0.54%","volumn":"643.00","time":"14:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"217.99","rise":"-0.40%","volumn":"710.00","time":"14:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"217.88","rise":"-0.45%","volumn":"346.00","time":"14:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"218.15","rise":"-0.33%","volumn":"731.00","time":"14:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"217.87","rise":"-0.46%","volumn":"528.00","time":"14:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"218.60","rise":"-0.12%","volumn":"528.00","time":"14:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"218.93","rise":"0.03%","volumn":"803.00","time":"14:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"218.29","rise":"-0.26%","volumn":"953.00","time":"14:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"218.40","rise":"-0.21%","volumn":"867.00","time":"14:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"218.00","rise":"-0.40%","volumn":"1008.00","time":"14:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"218.13","rise":"-0.34%","volumn":"877.00","time":"14:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"218.05","rise":"-0.37%","volumn":"821.00","time":"15:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"215.23","rise":"-1.66%","volumn":"2503.00","time":"09:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"214.00","rise":"-2.23%","volumn":"3252.00","time":"09:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"213.63","rise":"-2.39%","volumn":"2085.00","time":"09:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"213.07","rise":"-2.65%","volumn":"2957.00","time":"09:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"214.00","rise":"-2.23%","volumn":"1560.00","time":"09:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"213.44","rise":"-2.48%","volumn":"1082.00","time":"10:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"214.66","rise":"-1.92%","volumn":"1369.00","time":"10:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"214.40","rise":"-2.04%","volumn":"818.00","time":"10:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"214.28","rise":"-2.10%","volumn":"982.00","time":"10:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"215.00","rise":"-1.77%","volumn":"938.00","time":"10:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"215.61","rise":"-1.49%","volumn":"602.00","time":"10:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"215.40","rise":"-1.59%","volumn":"1244.00","time":"10:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"216.26","rise":"-1.19%","volumn":"538.00","time":"10:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"216.55","rise":"-1.06%","volumn":"651.00","time":"10:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"215.83","rise":"-1.39%","volumn":"748.00","time":"10:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"215.90","rise":"-1.36%","volumn":"870.00","time":"10:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"216.01","rise":"-1.31%","volumn":"438.00","time":"10:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"215.92","rise":"-1.35%","volumn":"373.00","time":"11:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"216.26","rise":"-1.19%","volumn":"544.00","time":"11:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"215.71","rise":"-1.44%","volumn":"491.00","time":"11:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"215.56","rise":"-1.51%","volumn":"427.00","time":"11:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"215.30","rise":"-1.63%","volumn":"646.00","time":"11:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"215.05","rise":"-1.75%","volumn":"649.00","time":"11:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"215.57","rise":"-1.51%","volumn":"430.00","time":"11:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"216.06","rise":"-1.28%","volumn":"702.00","time":"13:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"215.41","rise":"-1.58%","volumn":"606.00","time":"13:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"215.25","rise":"-1.65%","volumn":"450.00","time":"13:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"215.19","rise":"-1.68%","volumn":"312.00","time":"13:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"215.27","rise":"-1.64%","volumn":"374.00","time":"13:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"215.25","rise":"-1.65%","volumn":"355.00","time":"13:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"215.68","rise":"-1.46%","volumn":"445.00","time":"13:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"216.08","rise":"-1.27%","volumn":"684.00","time":"13:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"215.93","rise":"-1.34%","volumn":"517.00","time":"13:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"215.95","rise":"-1.33%","volumn":"605.00","time":"13:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"215.87","rise":"-1.37%","volumn":"451.00","time":"13:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"215.84","rise":"-1.38%","volumn":"565.00","time":"14:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"215.72","rise":"-1.44%","volumn":"475.00","time":"14:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"215.63","rise":"-1.48%","volumn":"721.00","time":"14:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"215.54","rise":"-1.52%","volumn":"769.00","time":"14:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"215.73","rise":"-1.43%","volumn":"960.00","time":"14:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"215.87","rise":"-1.37%","volumn":"1101.00","time":"14:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"215.94","rise":"-1.34%","volumn":"937.00","time":"14:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"215.83","rise":"-1.39%","volumn":"1134.00","time":"14:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"215.90","rise":"-1.36%","volumn":"1031.00","time":"14:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"215.60","rise":"-1.49%","volumn":"950.00","time":"14:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"215.77","rise":"-1.42%","volumn":"1122.00","time":"14:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"215.85","rise":"-1.38%","volumn":"1004.00","time":"14:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"216.01","rise":"-1.31%","volumn":"809.00","time":"15:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"214.22","rise":"-2.12%","volumn":"1885.00","time":"09:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"214.11","rise":"-2.17%","volumn":"1669.00","time":"09:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"213.40","rise":"-2.50%","volumn":"1197.00","time":"09:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"213.42","rise":"-2.49%","volumn":"1429.00","time":"09:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"214.25","rise":"-2.11%","volumn":"1243.00","time":"09:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"212.95","rise":"-2.70%","volumn":"2373.00","time":"10:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"212.49","rise":"-2.91%","volumn":"2962.00","time":"10:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"212.14","rise":"-3.07%","volumn":"1444.00","time":"10:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"211.40","rise":"-3.41%","volumn":"2106.00","time":"10:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"212.58","rise":"-2.87%","volumn":"1480.00","time":"10:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"213.55","rise":"-2.43%","volumn":"1145.00","time":"10:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"213.39","rise":"-2.50%","volumn":"745.00","time":"10:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"213.26","rise":"-2.56%","volumn":"673.00","time":"10:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"213.01","rise":"-2.68%","volumn":"517.00","time":"10:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"212.98","rise":"-2.69%","volumn":"435.00","time":"10:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"212.30","rise":"-3.00%","volumn":"637.00","time":"10:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"212.48","rise":"-2.92%","volumn":"816.00","time":"10:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"213.07","rise":"-2.65%","volumn":"625.00","time":"11:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"212.92","rise":"-2.72%","volumn":"254.00","time":"11:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"212.53","rise":"-2.90%","volumn":"412.00","time":"11:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"212.75","rise":"-2.80%","volumn":"276.00","time":"11:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"213.04","rise":"-2.66%","volumn":"371.00","time":"11:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"212.97","rise":"-2.70%","volumn":"372.00","time":"11:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"212.88","rise":"-2.74%","volumn":"353.00","time":"11:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"212.76","rise":"-2.79%","volumn":"657.00","time":"13:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"211.90","rise":"-3.18%","volumn":"909.00","time":"13:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"211.48","rise":"-3.38%","volumn":"691.00","time":"13:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"211.78","rise":"-3.24%","volumn":"396.00","time":"13:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"211.88","rise":"-3.19%","volumn":"517.00","time":"13:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"211.96","rise":"-3.16%","volumn":"278.00","time":"13:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"211.79","rise":"-3.23%","volumn":"591.00","time":"13:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"211.70","rise":"-3.28%","volumn":"816.00","time":"13:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"211.76","rise":"-3.25%","volumn":"533.00","time":"13:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"211.48","rise":"-3.38%","volumn":"804.00","time":"13:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"211.20","rise":"-3.50%","volumn":"774.00","time":"13:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"211.23","rise":"-3.49%","volumn":"395.00","time":"14:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"211.28","rise":"-3.47%","volumn":"455.00","time":"14:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"210.85","rise":"-3.66%","volumn":"1722.00","time":"14:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"210.88","rise":"-3.65%","volumn":"799.00","time":"14:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"210.75","rise":"-3.71%","volumn":"1800.00","time":"14:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"210.56","rise":"-3.80%","volumn":"1417.00","time":"14:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"210.52","rise":"-3.82%","volumn":"1467.00","time":"14:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"211.14","rise":"-3.53%","volumn":"825.00","time":"14:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"211.31","rise":"-3.45%","volumn":"886.00","time":"14:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"211.55","rise":"-3.34%","volumn":"838.00","time":"14:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"211.65","rise":"-3.30%","volumn":"991.00","time":"14:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"210.78","rise":"-3.70%","volumn":"2104.00","time":"14:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"210.88","rise":"-3.65%","volumn":"1914.00","time":"15:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"210.65","rise":"-3.76%","volumn":"2975.00","time":"09:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"208.85","rise":"-4.58%","volumn":"1912.00","time":"09:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"208.19","rise":"-4.88%","volumn":"3219.00","time":"09:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"207.96","rise":"-4.98%","volumn":"2469.00","time":"09:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"207.47","rise":"-5.21%","volumn":"1933.00","time":"09:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"207.20","rise":"-5.33%","volumn":"2666.00","time":"10:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"206.29","rise":"-5.75%","volumn":"1832.00","time":"10:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"206.04","rise":"-5.86%","volumn":"2102.00","time":"10:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"205.71","rise":"-6.01%","volumn":"2028.00","time":"10:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"205.37","rise":"-6.17%","volumn":"4662.00","time":"10:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"204.21","rise":"-6.70%","volumn":"1885.00","time":"10:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"204.78","rise":"-6.44%","volumn":"1675.00","time":"10:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"205.59","rise":"-6.07%","volumn":"2181.00","time":"10:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"204.96","rise":"-6.36%","volumn":"1049.00","time":"10:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"205.00","rise":"-6.34%","volumn":"867.00","time":"10:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"205.59","rise":"-6.07%","volumn":"1406.00","time":"10:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"205.65","rise":"-6.04%","volumn":"889.00","time":"10:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"205.22","rise":"-6.24%","volumn":"855.00","time":"11:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"205.74","rise":"-6.00%","volumn":"1160.00","time":"11:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"206.34","rise":"-5.72%","volumn":"668.00","time":"11:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"206.63","rise":"-5.59%","volumn":"613.00","time":"11:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"206.14","rise":"-5.82%","volumn":"554.00","time":"11:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"205.64","rise":"-6.04%","volumn":"539.00","time":"11:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"205.64","rise":"-6.04%","volumn":"505.00","time":"11:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"206.98","rise":"-5.43%","volumn":"1230.00","time":"13:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"207.10","rise":"-5.38%","volumn":"884.00","time":"13:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"207.69","rise":"-5.11%","volumn":"680.00","time":"13:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"208.11","rise":"-4.92%","volumn":"839.00","time":"13:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"208.00","rise":"-4.97%","volumn":"762.00","time":"13:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"208.45","rise":"-4.76%","volumn":"456.00","time":"13:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"208.16","rise":"-4.89%","volumn":"583.00","time":"13:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"207.27","rise":"-5.30%","volumn":"640.00","time":"13:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"206.98","rise":"-5.43%","volumn":"713.00","time":"13:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"207.00","rise":"-5.42%","volumn":"787.00","time":"13:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"206.65","rise":"-5.58%","volumn":"677.00","time":"13:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"206.12","rise":"-5.83%","volumn":"1094.00","time":"14:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"205.82","rise":"-5.96%","volumn":"1467.00","time":"14:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"206.70","rise":"-5.56%","volumn":"1158.00","time":"14:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"206.47","rise":"-5.67%","volumn":"857.00","time":"14:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"206.85","rise":"-5.49%","volumn":"608.00","time":"14:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"207.19","rise":"-5.34%","volumn":"555.00","time":"14:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"206.99","rise":"-5.43%","volumn":"521.00","time":"14:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"206.80","rise":"-5.51%","volumn":"805.00","time":"14:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"206.98","rise":"-5.43%","volumn":"758.00","time":"14:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"206.87","rise":"-5.48%","volumn":"637.00","time":"14:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"207.19","rise":"-5.34%","volumn":"1141.00","time":"14:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"207.18","rise":"-5.34%","volumn":"1205.00","time":"14:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"207.06","rise":"-5.40%","volumn":"761.00","time":"15:00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"204.73","rise":"-6.46%","volumn":"3285.00","time":"09:35"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"206.32","rise":"-5.73%","volumn":"1768.00","time":"09:40"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"206.28","rise":"-5.75%","volumn":"1125.00","time":"09:45"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"207.69","rise":"-5.11%","volumn":"1585.00","time":"09:50"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"208.40","rise":"-4.78%","volumn":"1876.00","time":"09:55"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.21","rise":"-4.41%","volumn":"2076.00","time":"10:00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.50","rise":"-4.28%","volumn":"1955.00","time":"10:05"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"207.67","rise":"-5.12%","volumn":"1731.00","time":"10:10"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"208.82","rise":"-4.59%","volumn":"1549.00","time":"10:15"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.09","rise":"-4.47%","volumn":"1056.00","time":"10:20"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.25","rise":"-4.40%","volumn":"879.00","time":"10:25"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.69","rise":"-4.19%","volumn":"1422.00","time":"10:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.04","rise":"-4.03%","volumn":"1960.00","time":"10:35"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.27","rise":"-3.93%","volumn":"1443.00","time":"10:40"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.37","rise":"-3.88%","volumn":"1415.00","time":"10:45"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.83","rise":"-3.67%","volumn":"1543.00","time":"10:50"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"211.07","rise":"-3.56%","volumn":"1549.00","time":"10:55"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.31","rise":"-3.91%","volumn":"1134.00","time":"11:00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.45","rise":"-4.30%","volumn":"871.00","time":"11:05"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.82","rise":"-4.13%","volumn":"669.00","time":"11:10"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.30","rise":"-3.92%","volumn":"742.00","time":"11:15"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.13","rise":"-3.99%","volumn":"1153.00","time":"11:20"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.51","rise":"-4.28%","volumn":"843.00","time":"11:25"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.02","rise":"-4.04%","volumn":"774.00","time":"11:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.13","rise":"-4.45%","volumn":"1575.00","time":"13:05"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.28","rise":"-4.38%","volumn":"871.00","time":"13:10"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.10","rise":"-4.46%","volumn":"917.00","time":"13:15"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.11","rise":"-4.46%","volumn":"885.00","time":"13:20"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.05","rise":"-4.49%","volumn":"771.00","time":"13:25"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.50","rise":"-4.28%","volumn":"700.00","time":"13:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.17","rise":"-4.43%","volumn":"682.00","time":"13:35"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"208.94","rise":"-4.54%","volumn":"724.00","time":"13:40"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"208.93","rise":"-4.54%","volumn":"532.00","time":"13:45"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"208.35","rise":"-4.81%","volumn":"748.00","time":"13:50"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"208.44","rise":"-4.77%","volumn":"364.00","time":"13:55"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"208.80","rise":"-4.60%","volumn":"280.00","time":"14:00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"208.81","rise":"-4.60%","volumn":"659.00","time":"14:05"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"208.82","rise":"-4.59%","volumn":"581.00","time":"14:10"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"208.89","rise":"-4.56%","volumn":"425.00","time":"14:15"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"208.61","rise":"-4.69%","volumn":"559.00","time":"14:20"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"208.48","rise":"-4.75%","volumn":"536.00","time":"14:25"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"208.48","rise":"-4.75%","volumn":"473.00","time":"14:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"208.25","rise":"-4.85%","volumn":"819.00","time":"14:35"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"208.34","rise":"-4.81%","volumn":"834.00","time":"14:40"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"208.25","rise":"-4.85%","volumn":"783.00","time":"14:45"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"208.31","rise":"-4.82%","volumn":"1129.00","time":"14:50"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"208.73","rise":"-4.63%","volumn":"1349.00","time":"14:55"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"208.64","rise":"-4.67%","volumn":"1170.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/06\/04","2024\/07\/02"]},"cy":{"o":["243.96","234.74","225.51","216.28","207.06"]},"cyrate":{"o":["0.02%","-3.76%","-7.54%","-11.33%","-15.11%"]},"p":[{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"243.91","rise":"0","volumn":"3.67\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"243.96","rise":"0.02%","volumn":"3.63\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"241.83","rise":"-0.85%","volumn":"4.26\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"237.43","rise":"-2.66%","volumn":"4.40\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"231.81","rise":"-4.96%","volumn":"5.36\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"231.74","rise":"-4.99%","volumn":"3.38\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"228.40","rise":"-6.36%","volumn":"4.64\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"234.81","rise":"-3.73%","volumn":"7.03\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"233.29","rise":"-4.35%","volumn":"5.12\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"227.87","rise":"-6.58%","volumn":"4.45\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"225.08","rise":"-7.72%","volumn":"4.09\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"224.22","rise":"-8.07%","volumn":"5.17\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"217.00","rise":"-11.03%","volumn":"7.36\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"219.14","rise":"-10.16%","volumn":"6.63\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"218.77","rise":"-10.31%","volumn":"5.01\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"218.05","rise":"-10.60%","volumn":"3.52\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"216.01","rise":"-11.44%","volumn":"4.33\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"210.88","rise":"-13.54%","volumn":"4.80\u4e07","time":"06\/28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"207.06","rise":"-15.11%","volumn":"6.05\u4e07","time":"07\/01"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"208.64","rise":"-14.46%","volumn":"5.28\u4e07","time":"07\/02"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/07\/06","2024\/07\/02"]},"cy":{"o":["270.32","251.84","233.35","214.87","196.39"]},"cyrate":{"o":["36.57%","27.24%","17.90%","8.56%","-0.78%"]},"p":[{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"197.93","rise":"0","volumn":"4.83\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"198.10","rise":"0.09%","volumn":"5.01\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"201.37","rise":"1.74%","volumn":"5.69\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"201.91","rise":"2.01%","volumn":"3.46\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"204.34","rise":"3.24%","volumn":"5.41\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"212.96","rise":"7.59%","volumn":"11.75\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"211.00","rise":"6.60%","volumn":"4.95\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"210.84","rise":"6.52%","volumn":"4.47\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"211.41","rise":"6.81%","volumn":"3.36\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"212.95","rise":"7.59%","volumn":"3.81\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"213.00","rise":"7.61%","volumn":"4.36\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"214.52","rise":"8.38%","volumn":"7.47\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"209.30","rise":"5.74%","volumn":"8.25\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"225.00","rise":"13.68%","volumn":"16.42\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"227.92","rise":"15.15%","volumn":"8.69\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"235.70","rise":"19.08%","volumn":"11.03\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"237.28","rise":"19.88%","volumn":"9.21\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"238.78","rise":"20.64%","volumn":"12.42\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"232.50","rise":"17.47%","volumn":"9.73\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"231.35","rise":"16.88%","volumn":"4.29\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"234.57","rise":"18.51%","volumn":"5.44\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"234.15","rise":"18.30%","volumn":"4.68\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"231.93","rise":"17.18%","volumn":"4.53\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"230.70","rise":"16.56%","volumn":"3.04\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"231.70","rise":"17.06%","volumn":"3.14\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"231.96","rise":"17.19%","volumn":"2.51\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"226.30","rise":"14.33%","volumn":"4.39\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"224.27","rise":"13.31%","volumn":"4.83\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"224.00","rise":"13.17%","volumn":"3.28\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"225.50","rise":"13.93%","volumn":"3.89\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"229.72","rise":"16.06%","volumn":"4.46\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"225.76","rise":"14.06%","volumn":"3.36\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"226.85","rise":"14.61%","volumn":"4.34\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"226.45","rise":"14.41%","volumn":"3.97\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"221.80","rise":"12.06%","volumn":"2.74\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"229.92","rise":"16.16%","volumn":"5.80\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"230.85","rise":"16.63%","volumn":"4.92\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"235.00","rise":"18.73%","volumn":"8.16\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"242.79","rise":"22.66%","volumn":"7.57\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"242.00","rise":"22.27%","volumn":"4.33\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"242.05","rise":"22.29%","volumn":"3.46\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"249.20","rise":"25.90%","volumn":"5.68\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"262.82","rise":"32.78%","volumn":"12.12\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"258.31","rise":"30.51%","volumn":"6.78\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"256.61","rise":"29.65%","volumn":"4.41\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"253.74","rise":"28.20%","volumn":"3.63\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"255.53","rise":"29.10%","volumn":"2.85\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"256.95","rise":"29.82%","volumn":"4.09\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"254.45","rise":"28.56%","volumn":"2.75\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"255.80","rise":"29.24%","volumn":"3.72\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"255.20","rise":"28.93%","volumn":"3.94\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"252.55","rise":"27.60%","volumn":"5.70\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"252.57","rise":"27.61%","volumn":"3.09\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"250.00","rise":"26.31%","volumn":"3.92\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"248.04","rise":"25.32%","volumn":"3.58\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"241.50","rise":"22.01%","volumn":"4.75\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"246.31","rise":"24.44%","volumn":"4.91\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"244.72","rise":"23.64%","volumn":"2.98\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"243.26","rise":"22.90%","volumn":"1.85\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"241.71","rise":"22.12%","volumn":"2.66\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"239.50","rise":"21.00%","volumn":"2.78\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"243.04","rise":"22.79%","volumn":"4.20\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"240.90","rise":"21.71%","volumn":"3.25\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"239.90","rise":"21.20%","volumn":"3.03\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"234.99","rise":"18.72%","volumn":"5.03\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"230.25","rise":"16.33%","volumn":"4.12\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"226.77","rise":"14.57%","volumn":"3.75\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"229.40","rise":"15.90%","volumn":"3.41\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"232.13","rise":"17.28%","volumn":"3.52\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"224.00","rise":"13.17%","volumn":"5.79\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"223.41","rise":"12.87%","volumn":"3.90\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"225.60","rise":"13.98%","volumn":"3.23\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"230.08","rise":"16.24%","volumn":"4.61\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"239.45","rise":"20.98%","volumn":"6.89\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"242.88","rise":"22.71%","volumn":"3.99\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"242.51","rise":"22.52%","volumn":"6.90\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"245.78","rise":"24.18%","volumn":"5.93\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"247.20","rise":"24.89%","volumn":"3.13\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"251.01","rise":"26.82%","volumn":"6.92\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"246.73","rise":"24.66%","volumn":"3.36\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"249.58","rise":"26.10%","volumn":"2.50\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"251.49","rise":"27.06%","volumn":"3.78\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"248.43","rise":"25.51%","volumn":"2.87\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"248.50","rise":"25.55%","volumn":"3.06\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"248.45","rise":"25.52%","volumn":"2.17\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"244.30","rise":"23.43%","volumn":"3.47\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"240.60","rise":"21.56%","volumn":"3.23\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"240.88","rise":"21.70%","volumn":"2.29\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"242.51","rise":"22.52%","volumn":"2.53\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"238.00","rise":"20.24%","volumn":"2.52\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"235.98","rise":"19.22%","volumn":"3.04\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"236.44","rise":"19.46%","volumn":"2.56\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"244.55","rise":"23.55%","volumn":"5.01\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"242.89","rise":"22.72%","volumn":"1.93\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"240.34","rise":"21.43%","volumn":"2.19\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"240.51","rise":"21.51%","volumn":"1.75\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"237.20","rise":"19.84%","volumn":"2.97\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"233.99","rise":"18.22%","volumn":"2.83\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"236.98","rise":"19.73%","volumn":"3.09\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"238.86","rise":"20.68%","volumn":"2.42\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"235.85","rise":"19.16%","volumn":"3.68\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"229.00","rise":"15.70%","volumn":"4.29\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"222.22","rise":"12.27%","volumn":"3.78\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"222.72","rise":"12.52%","volumn":"3.56\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"224.78","rise":"13.57%","volumn":"4.01\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"231.50","rise":"16.96%","volumn":"4.43\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"225.60","rise":"13.98%","volumn":"7.56\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"230.47","rise":"16.44%","volumn":"4.30\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"222.00","rise":"12.16%","volumn":"5.23\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"216.20","rise":"9.23%","volumn":"5.98\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"217.50","rise":"9.89%","volumn":"4.77\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"218.27","rise":"10.28%","volumn":"2.97\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"218.70","rise":"10.49%","volumn":"2.20\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"215.80","rise":"9.03%","volumn":"2.91\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"221.73","rise":"12.02%","volumn":"5.29\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"222.26","rise":"12.29%","volumn":"2.93\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"226.66","rise":"14.52%","volumn":"3.57\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"224.97","rise":"13.66%","volumn":"1.94\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"225.50","rise":"13.93%","volumn":"2.23\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"233.31","rise":"17.88%","volumn":"5.92\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"230.73","rise":"16.57%","volumn":"4.81\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"221.79","rise":"12.05%","volumn":"4.57\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"221.07","rise":"11.69%","volumn":"3.52\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"217.50","rise":"9.89%","volumn":"4.04\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"215.22","rise":"8.74%","volumn":"3.24\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"213.51","rise":"7.87%","volumn":"2.95\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"211.01","rise":"6.61%","volumn":"3.18\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"213.10","rise":"7.66%","volumn":"2.94\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"212.88","rise":"7.55%","volumn":"2.16\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"211.47","rise":"6.84%","volumn":"2.79\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"203.89","rise":"3.01%","volumn":"5.38\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"204.51","rise":"3.32%","volumn":"4.70\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"196.39","rise":"-0.78%","volumn":"7.35\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"204.34","rise":"3.24%","volumn":"8.32\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"205.48","rise":"3.81%","volumn":"5.33\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"202.23","rise":"2.17%","volumn":"5.14\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"201.26","rise":"1.68%","volumn":"3.20\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"200.72","rise":"1.41%","volumn":"3.62\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"204.29","rise":"3.21%","volumn":"4.49\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"207.39","rise":"4.78%","volumn":"4.28\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"208.20","rise":"5.19%","volumn":"4.12\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"201.11","rise":"1.61%","volumn":"3.04\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"200.11","rise":"1.10%","volumn":"3.71\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"203.97","rise":"3.05%","volumn":"3.95\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"209.50","rise":"5.85%","volumn":"6.82\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"214.65","rise":"8.45%","volumn":"6.74\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"219.80","rise":"11.05%","volumn":"6.33\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"226.33","rise":"14.35%","volumn":"6.40\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"225.20","rise":"13.78%","volumn":"5.56\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"224.82","rise":"13.59%","volumn":"5.53\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"223.17","rise":"12.75%","volumn":"3.82\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"233.87","rise":"18.16%","volumn":"8.58\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"234.90","rise":"18.68%","volumn":"2.96\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"233.46","rise":"17.95%","volumn":"3.13\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"228.23","rise":"15.31%","volumn":"3.57\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"226.07","rise":"14.22%","volumn":"4.10\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"226.79","rise":"14.58%","volumn":"3.69\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"233.06","rise":"17.75%","volumn":"4.39\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"237.00","rise":"19.74%","volumn":"4.90\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"236.60","rise":"19.54%","volumn":"3.59\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"241.96","rise":"22.25%","volumn":"4.71\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"238.00","rise":"20.24%","volumn":"2.44\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"237.78","rise":"20.13%","volumn":"2.50\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"237.00","rise":"19.74%","volumn":"2.13\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"242.11","rise":"22.32%","volumn":"3.31\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"255.44","rise":"29.06%","volumn":"7.37\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"254.70","rise":"28.68%","volumn":"3.40\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"251.38","rise":"27.00%","volumn":"4.70\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"251.88","rise":"27.26%","volumn":"3.50\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"250.15","rise":"26.38%","volumn":"2.61\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"250.48","rise":"26.55%","volumn":"3.85\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"248.80","rise":"25.70%","volumn":"3.27\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"249.73","rise":"26.17%","volumn":"3.01\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"246.85","rise":"24.72%","volumn":"3.29\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"246.52","rise":"24.55%","volumn":"2.57\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"250.18","rise":"26.40%","volumn":"2.98\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"246.26","rise":"24.42%","volumn":"2.65\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"245.10","rise":"23.83%","volumn":"2.82\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"245.08","rise":"23.82%","volumn":"1.41\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"252.54","rise":"27.59%","volumn":"4.16\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"254.30","rise":"28.48%","volumn":"3.27\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"253.68","rise":"28.17%","volumn":"1.86\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"246.62","rise":"24.60%","volumn":"4.65\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"245.55","rise":"24.06%","volumn":"2.38\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"244.76","rise":"23.66%","volumn":"3.44\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"243.71","rise":"23.13%","volumn":"2.32\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"240.10","rise":"21.31%","volumn":"2.76\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"251.79","rise":"27.21%","volumn":"5.57\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"247.81","rise":"25.20%","volumn":"3.58\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"243.23","rise":"22.89%","volumn":"3.73\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"242.40","rise":"22.47%","volumn":"2.86\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"238.88","rise":"20.69%","volumn":"2.85\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"243.70","rise":"23.12%","volumn":"2.98\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"248.40","rise":"25.50%","volumn":"3.90\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"249.09","rise":"25.85%","volumn":"2.22\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"245.58","rise":"24.07%","volumn":"3.18\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"252.29","rise":"27.46%","volumn":"6.73\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"258.05","rise":"30.37%","volumn":"8.19\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"262.31","rise":"32.53%","volumn":"6.10\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"269.00","rise":"35.91%","volumn":"7.22\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"270.12","rise":"36.47%","volumn":"3.80\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"268.70","rise":"35.76%","volumn":"2.56\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"269.03","rise":"35.92%","volumn":"3.60\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"270.32","rise":"36.57%","volumn":"2.72\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"264.12","rise":"33.44%","volumn":"5.19\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"263.17","rise":"32.96%","volumn":"3.80\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"260.45","rise":"31.59%","volumn":"2.30\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"261.80","rise":"32.27%","volumn":"4.11\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"263.77","rise":"33.26%","volumn":"3.52\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"264.57","rise":"33.67%","volumn":"4.00\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"261.33","rise":"32.03%","volumn":"3.48\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"259.42","rise":"31.07%","volumn":"2.88\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"257.45","rise":"30.07%","volumn":"2.06\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"252.14","rise":"27.39%","volumn":"3.74\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"251.16","rise":"26.89%","volumn":"2.92\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"247.97","rise":"25.28%","volumn":"2.37\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"245.38","rise":"23.97%","volumn":"3.01\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"243.50","rise":"23.02%","volumn":"3.27\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"241.34","rise":"21.93%","volumn":"2.95\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"243.10","rise":"22.82%","volumn":"3.97\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"243.91","rise":"23.23%","volumn":"3.67\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"243.96","rise":"23.26%","volumn":"3.63\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"241.83","rise":"22.18%","volumn":"4.26\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"237.43","rise":"19.96%","volumn":"4.40\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"231.81","rise":"17.12%","volumn":"5.36\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"231.74","rise":"17.08%","volumn":"3.38\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"228.40","rise":"15.39%","volumn":"4.64\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"234.81","rise":"18.63%","volumn":"7.03\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"233.29","rise":"17.86%","volumn":"5.12\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"227.87","rise":"15.13%","volumn":"4.45\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"225.08","rise":"13.72%","volumn":"4.09\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"224.22","rise":"13.28%","volumn":"5.17\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"217.00","rise":"9.63%","volumn":"7.36\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"219.14","rise":"10.72%","volumn":"6.63\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"218.77","rise":"10.53%","volumn":"5.01\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"218.05","rise":"10.17%","volumn":"3.52\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"216.01","rise":"9.13%","volumn":"4.33\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"210.88","rise":"6.54%","volumn":"4.80\u4e07","time":"06\/28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"207.06","rise":"4.61%","volumn":"6.05\u4e07","time":"07\/01"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"208.64","rise":"5.41%","volumn":"5.28\u4e07","time":"07\/02"}]}}}

209.76
0.54%
208.10
-0.26%
206.44
-1.06%
204.77
-1.85%
203.11
-2.65%

09:30
11:30/13:00
15:00

220.65
0.81%
216.54
-1.06%
212.43
-2.94%
208.32
-4.82%
204.21
-6.70%

06/26
06/27
06/28
07/01
07/02

243.96
0.02%
234.74
-3.76%
225.51
-7.54%
216.28
-11.33%
207.06
-15.11%

2024/06/04
2024/07/02

270.32
36.57%
251.84
27.24%
233.35
17.90%
214.87
8.56%
196.39
-0.78%

2023/07/06
2024/07/02

资讯
公告
股圈
研报

- 7月3日晚间利好消息一览（名单）
  9小时前
- 山西汾酒融资融券数据-07月02日
  18小时前
查看更多资讯

查看山西汾酒更多内容

数据由九方智投提供

汾酒_精选商品信息

【即将售罄】山西杏花村酒 53度青花20汾酒500ml*2瓶送礼酒白酒
参考价:￥1149
【官方正品】山西杏花村酒 53度青花30汾酒500ml*2瓶内置金箔酒杯
参考价:￥2408
山西汾酒组合 53度黄盖*2瓶+42度红盖*2瓶+53度杏花村酒*2瓶白酒
参考价:￥308
山西汾酒组合 53度黄盖*2瓶+45度竹叶青*2瓶+53度杏花村酒*2瓶
参考价:￥308

查看汾酒更多优惠

汾酒_360图片

茅台五粮液中国海报标志原浆广告文化山西集团杏花村国藏红盖世纪股份青花老白李秋喜鼠标竹叶青

查看46万张图片

山西杏花村汾酒集团有限责任公司

酒集团是以白酒生产销售为主,集贸易、旅游、餐饮等为一体的国家大型一档企业,是国家清香型白酒标准制定的范本;公司主要产品有汾酒、竹叶青酒等。汾酒历史悠久,文化源远流长,和华夏文明、黄河文明、晋商文化同根同源,一脉相承。

fenjiu.com.cn

汾酒_视频

汾酒全系列价格口感解析,哪款最适合当口粮酒?别再傻傻选黄盖

敢跟茅台叫板的汾酒!曾经的白酒一哥,大单品的实力究竟有多强

汾酒测评:在清香酒界称霸十几年,靠的是实力还是名气

百元内汾酒怎么选,有哪些不同,口感差多少?

山西汾酒的两大爆品,甘甜净爽,口粮酒谁与争锋 #汾酒 #口粮酒 #好酒.

冲哥的小酒...

中国汾酒为何成为公认名酒,多款产品价格亲民,好喝而且不上头

视频聚合

全部1.3万条

汾酒_最新资讯

资讯聚合

山西汾酒237.43 4.40(-1.82%)股票价格行情走势图东方财富网

提供山西汾酒(600809)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及山西汾酒(600809)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

山西汾酒下跌2.03%,报204.41元/股网易订阅

资料显示,山西杏花村汾酒厂股份有限公司位于山西省汾阳市杏花村,公司的主营业务是生产和销售汾酒和竹叶青酒,是全国最大的名优白酒生产基地...

网易昨天 14:00

山西汾酒(600809):7月2日北向资金减持13.03万股股票频道证券之星

证券之星消息,7月2日北向资金减持13.03万股山西汾酒,按当日市值估算,北向资金当日净流出2720.73万元。近5个交易日中,获北向资金减持的有4天,...

证券之星股票频道昨天 06:44

没有更多结果了~

意见反馈
页面反馈