湖南张家界_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐湖南张家界旅游攻略湖南凤凰古城张家界属于哪个省张家界湖南张家界天气张家界旅游景点张家界在哪个省哪个市张家界旅游攻略三日游湖南张家界天气预报张家界旅游攻略

张家界市

湖南省地级市

张家界市是湖南省辖地级市，原名大庸市，辖2个市辖区（永定区、武陵源区）、2个县（慈利县、桑植县）。位于湖南西北部，澧水中上游，属武陵山区腹地。张家界市因旅游建市，是中国最重要的旅游城市之一，是湘鄂渝黔革命根据地的发源地和中心区域。 1982年9月，张家界国家森林公园成为中国第一个国家森林公园。 1988年8月，武陵源风景名胜区列入第二批国家重点风景名胜区；1992年，由张家界国家森林公园等三大景区构成的武陵源自然风景区被联合国教科文组织列入《世界自然遗产名录》；2004年2月，被列为中国首批《世界地质公园》；2007年，被列入中国首批5A级景区。

9653平方公里（2012年）

170万（2013年）

行政区类别

360百科查看更多

张家界[000430]

0.03（0.50%）

2024-07-05 15:00:00已收盘（北京时间）

今开
5.94
最高
6.00
市盈率

昨收
5.95
最低
5.83
总市值
24.21亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.00","5.96","5.92","5.89","5.85"]},"cyrate":{"o":["0.84%","0.21%","-0.42%","-1.05%","-1.68%"]},"p":[{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.94","rise":"-0.17%","volumn":"177.00","time":"09:30"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.92","rise":"-0.50%","volumn":"622.00","time":"09:31"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.89","rise":"-1.01%","volumn":"1892.00","time":"09:32"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.87","rise":"-1.34%","volumn":"2467.00","time":"09:33"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.85","rise":"-1.68%","volumn":"3906.00","time":"09:34"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.89","rise":"-1.01%","volumn":"4571.00","time":"09:35"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.91","rise":"-0.67%","volumn":"5265.00","time":"09:36"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.92","rise":"-0.50%","volumn":"5383.00","time":"09:37"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.93","rise":"-0.34%","volumn":"5951.00","time":"09:38"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.93","rise":"-0.34%","volumn":"6136.00","time":"09:39"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.91","rise":"-0.67%","volumn":"6269.00","time":"09:40"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.94","rise":"-0.17%","volumn":"6721.00","time":"09:41"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.97","rise":"0.34%","volumn":"7699.00","time":"09:42"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.96","rise":"0.17%","volumn":"8105.00","time":"09:43"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.96","rise":"0.17%","volumn":"8261.00","time":"09:44"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"8570.00","time":"09:45"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"8734.00","time":"09:46"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"8846.00","time":"09:47"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"8965.00","time":"09:48"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.94","rise":"-0.17%","volumn":"9016.00","time":"09:49"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.96","rise":"0.17%","volumn":"9080.00","time":"09:50"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.97","rise":"0.34%","volumn":"9739.00","time":"09:51"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.96","rise":"0.17%","volumn":"9815.00","time":"09:52"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.96","rise":"0.17%","volumn":"1.00\u4e07","time":"09:53"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.96","rise":"0.17%","volumn":"1.02\u4e07","time":"09:54"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.97","rise":"0.34%","volumn":"1.02\u4e07","time":"09:55"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"1.05\u4e07","time":"09:56"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.94","rise":"-0.17%","volumn":"1.08\u4e07","time":"09:57"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"1.08\u4e07","time":"09:58"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"1.08\u4e07","time":"09:59"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.94","rise":"-0.17%","volumn":"1.10\u4e07","time":"10:00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"1.11\u4e07","time":"10:01"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"1.11\u4e07","time":"10:02"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.94","rise":"-0.17%","volumn":"1.12\u4e07","time":"10:03"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"1.14\u4e07","time":"10:04"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"1.15\u4e07","time":"10:05"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"1.15\u4e07","time":"10:06"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.96","rise":"0.17%","volumn":"1.15\u4e07","time":"10:07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"1.16\u4e07","time":"10:08"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.96","rise":"0.17%","volumn":"1.21\u4e07","time":"10:09"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.97","rise":"0.34%","volumn":"1.30\u4e07","time":"10:10"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.98","rise":"0.50%","volumn":"1.30\u4e07","time":"10:11"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.99","rise":"0.67%","volumn":"1.40\u4e07","time":"10:12"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"6.00","rise":"0.84%","volumn":"1.44\u4e07","time":"10:13"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.99","rise":"0.67%","volumn":"1.46\u4e07","time":"10:14"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.99","rise":"0.67%","volumn":"1.47\u4e07","time":"10:15"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.98","rise":"0.50%","volumn":"1.49\u4e07","time":"10:16"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.98","rise":"0.50%","volumn":"1.49\u4e07","time":"10:17"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.99","rise":"0.67%","volumn":"1.49\u4e07","time":"10:18"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.98","rise":"0.50%","volumn":"1.51\u4e07","time":"10:19"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.97","rise":"0.34%","volumn":"1.51\u4e07","time":"10:20"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.98","rise":"0.50%","volumn":"1.52\u4e07","time":"10:21"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.98","rise":"0.50%","volumn":"1.52\u4e07","time":"10:22"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.98","rise":"0.50%","volumn":"1.54\u4e07","time":"10:23"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.97","rise":"0.34%","volumn":"1.54\u4e07","time":"10:24"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.98","rise":"0.50%","volumn":"1.56\u4e07","time":"10:25"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.98","rise":"0.50%","volumn":"1.57\u4e07","time":"10:26"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.97","rise":"0.34%","volumn":"1.59\u4e07","time":"10:27"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.97","rise":"0.34%","volumn":"1.59\u4e07","time":"10:28"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.98","rise":"0.50%","volumn":"1.60\u4e07","time":"10:29"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.98","rise":"0.50%","volumn":"1.60\u4e07","time":"10:30"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.98","rise":"0.50%","volumn":"1.61\u4e07","time":"10:31"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.98","rise":"0.50%","volumn":"1.62\u4e07","time":"10:32"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.97","rise":"0.34%","volumn":"1.63\u4e07","time":"10:33"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.97","rise":"0.34%","volumn":"1.63\u4e07","time":"10:34"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.96","rise":"0.17%","volumn":"1.65\u4e07","time":"10:35"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.94","rise":"-0.17%","volumn":"1.68\u4e07","time":"10:36"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.94","rise":"-0.17%","volumn":"1.70\u4e07","time":"10:37"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.93","rise":"-0.34%","volumn":"1.70\u4e07","time":"10:38"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.96","rise":"0.17%","volumn":"1.74\u4e07","time":"10:39"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.96","rise":"0.17%","volumn":"1.77\u4e07","time":"10:40"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"1.78\u4e07","time":"10:41"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.97","rise":"0.34%","volumn":"1.79\u4e07","time":"10:42"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.97","rise":"0.34%","volumn":"1.81\u4e07","time":"10:43"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.98","rise":"0.50%","volumn":"1.82\u4e07","time":"10:44"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.97","rise":"0.34%","volumn":"1.83\u4e07","time":"10:45"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.97","rise":"0.34%","volumn":"1.84\u4e07","time":"10:46"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.97","rise":"0.34%","volumn":"1.84\u4e07","time":"10:47"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.96","rise":"0.17%","volumn":"1.84\u4e07","time":"10:48"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"1.85\u4e07","time":"10:49"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"1.85\u4e07","time":"10:50"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.97","rise":"0.34%","volumn":"1.85\u4e07","time":"10:51"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.96","rise":"0.17%","volumn":"1.85\u4e07","time":"10:52"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.96","rise":"0.17%","volumn":"1.86\u4e07","time":"10:53"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"1.87\u4e07","time":"10:54"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"1.88\u4e07","time":"10:55"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"1.89\u4e07","time":"10:56"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"1.89\u4e07","time":"10:57"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.96","rise":"0.17%","volumn":"1.89\u4e07","time":"10:58"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.96","rise":"0.17%","volumn":"1.89\u4e07","time":"10:59"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"1.89\u4e07","time":"11:00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"1.90\u4e07","time":"11:01"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"1.90\u4e07","time":"11:02"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"1.90\u4e07","time":"11:03"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"1.90\u4e07","time":"11:04"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"1.91\u4e07","time":"11:05"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"1.92\u4e07","time":"11:06"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"1.93\u4e07","time":"11:07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"1.93\u4e07","time":"11:08"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.94","rise":"-0.17%","volumn":"1.93\u4e07","time":"11:09"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.94","rise":"-0.17%","volumn":"1.93\u4e07","time":"11:10"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"1.93\u4e07","time":"11:11"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"1.95\u4e07","time":"11:12"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"1.95\u4e07","time":"11:13"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.94","rise":"-0.17%","volumn":"1.96\u4e07","time":"11:14"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.93","rise":"-0.34%","volumn":"1.96\u4e07","time":"11:15"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.93","rise":"-0.34%","volumn":"1.97\u4e07","time":"11:16"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.94","rise":"-0.17%","volumn":"1.97\u4e07","time":"11:17"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.94","rise":"-0.17%","volumn":"1.97\u4e07","time":"11:18"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.93","rise":"-0.34%","volumn":"1.98\u4e07","time":"11:19"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.94","rise":"-0.17%","volumn":"1.98\u4e07","time":"11:20"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.94","rise":"-0.17%","volumn":"1.99\u4e07","time":"11:21"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.94","rise":"-0.17%","volumn":"2.00\u4e07","time":"11:22"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.94","rise":"-0.17%","volumn":"2.00\u4e07","time":"11:23"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"2.01\u4e07","time":"11:24"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"2.01\u4e07","time":"11:25"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"2.01\u4e07","time":"11:26"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.97","rise":"0.34%","volumn":"2.02\u4e07","time":"11:27"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.97","rise":"0.34%","volumn":"2.03\u4e07","time":"11:28"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.94","rise":"-0.17%","volumn":"2.03\u4e07","time":"11:29"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.94","rise":"-0.17%","volumn":"2.03\u4e07","time":"11:30"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.97","rise":"0.34%","volumn":"2.04\u4e07","time":"13:01"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.97","rise":"0.34%","volumn":"2.04\u4e07","time":"13:02"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.97","rise":"0.34%","volumn":"2.04\u4e07","time":"13:03"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.96","rise":"0.17%","volumn":"2.04\u4e07","time":"13:04"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"2.04\u4e07","time":"13:05"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.94","rise":"-0.17%","volumn":"2.05\u4e07","time":"13:06"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.94","rise":"-0.17%","volumn":"2.05\u4e07","time":"13:07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.93","rise":"-0.34%","volumn":"2.14\u4e07","time":"13:08"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.93","rise":"-0.34%","volumn":"2.15\u4e07","time":"13:09"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"2.15\u4e07","time":"13:10"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"2.15\u4e07","time":"13:11"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"2.15\u4e07","time":"13:12"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.97","rise":"0.34%","volumn":"2.16\u4e07","time":"13:13"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.97","rise":"0.34%","volumn":"2.17\u4e07","time":"13:14"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"2.19\u4e07","time":"13:15"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"2.19\u4e07","time":"13:16"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.96","rise":"0.17%","volumn":"2.19\u4e07","time":"13:17"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.96","rise":"0.17%","volumn":"2.19\u4e07","time":"13:18"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.97","rise":"0.34%","volumn":"2.20\u4e07","time":"13:19"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.96","rise":"0.17%","volumn":"2.20\u4e07","time":"13:20"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"2.20\u4e07","time":"13:21"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"2.20\u4e07","time":"13:22"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"2.21\u4e07","time":"13:23"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"2.21\u4e07","time":"13:24"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"2.22\u4e07","time":"13:25"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"2.22\u4e07","time":"13:26"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"2.23\u4e07","time":"13:27"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.94","rise":"-0.17%","volumn":"2.23\u4e07","time":"13:28"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"2.23\u4e07","time":"13:29"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"2.24\u4e07","time":"13:30"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"2.24\u4e07","time":"13:31"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"2.24\u4e07","time":"13:32"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"2.26\u4e07","time":"13:33"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.96","rise":"0.17%","volumn":"2.26\u4e07","time":"13:34"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"2.29\u4e07","time":"13:35"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"2.29\u4e07","time":"13:36"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.96","rise":"0.17%","volumn":"2.30\u4e07","time":"13:37"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.97","rise":"0.34%","volumn":"2.33\u4e07","time":"13:38"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.97","rise":"0.34%","volumn":"2.33\u4e07","time":"13:39"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.97","rise":"0.34%","volumn":"2.34\u4e07","time":"13:40"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.97","rise":"0.34%","volumn":"2.35\u4e07","time":"13:41"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.96","rise":"0.17%","volumn":"2.35\u4e07","time":"13:42"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.96","rise":"0.17%","volumn":"2.35\u4e07","time":"13:43"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.96","rise":"0.17%","volumn":"2.36\u4e07","time":"13:44"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.96","rise":"0.17%","volumn":"2.36\u4e07","time":"13:45"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.97","rise":"0.34%","volumn":"2.37\u4e07","time":"13:46"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.97","rise":"0.34%","volumn":"2.39\u4e07","time":"13:47"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.97","rise":"0.34%","volumn":"2.40\u4e07","time":"13:48"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.97","rise":"0.34%","volumn":"2.40\u4e07","time":"13:49"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.97","rise":"0.34%","volumn":"2.40\u4e07","time":"13:50"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.96","rise":"0.17%","volumn":"2.42\u4e07","time":"13:51"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.97","rise":"0.34%","volumn":"2.42\u4e07","time":"13:52"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.96","rise":"0.17%","volumn":"2.42\u4e07","time":"13:53"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.96","rise":"0.17%","volumn":"2.42\u4e07","time":"13:54"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.97","rise":"0.34%","volumn":"2.43\u4e07","time":"13:55"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.97","rise":"0.34%","volumn":"2.43\u4e07","time":"13:56"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.97","rise":"0.34%","volumn":"2.54\u4e07","time":"13:57"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.98","rise":"0.50%","volumn":"2.55\u4e07","time":"13:58"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.98","rise":"0.50%","volumn":"2.57\u4e07","time":"13:59"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.98","rise":"0.50%","volumn":"2.57\u4e07","time":"14:00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.97","rise":"0.34%","volumn":"2.59\u4e07","time":"14:01"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.97","rise":"0.34%","volumn":"2.59\u4e07","time":"14:02"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.97","rise":"0.34%","volumn":"2.59\u4e07","time":"14:03"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.97","rise":"0.34%","volumn":"2.61\u4e07","time":"14:04"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.98","rise":"0.50%","volumn":"2.66\u4e07","time":"14:05"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.99","rise":"0.67%","volumn":"2.68\u4e07","time":"14:06"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.99","rise":"0.67%","volumn":"2.69\u4e07","time":"14:07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.98","rise":"0.50%","volumn":"2.69\u4e07","time":"14:08"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.98","rise":"0.50%","volumn":"2.69\u4e07","time":"14:09"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.98","rise":"0.50%","volumn":"2.71\u4e07","time":"14:10"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.99","rise":"0.67%","volumn":"2.72\u4e07","time":"14:11"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.99","rise":"0.67%","volumn":"2.73\u4e07","time":"14:12"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.98","rise":"0.50%","volumn":"2.73\u4e07","time":"14:13"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.98","rise":"0.50%","volumn":"2.75\u4e07","time":"14:14"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.98","rise":"0.50%","volumn":"2.76\u4e07","time":"14:15"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.98","rise":"0.50%","volumn":"2.80\u4e07","time":"14:16"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.98","rise":"0.50%","volumn":"2.81\u4e07","time":"14:17"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.97","rise":"0.34%","volumn":"2.81\u4e07","time":"14:18"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.98","rise":"0.50%","volumn":"2.82\u4e07","time":"14:19"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.98","rise":"0.50%","volumn":"2.82\u4e07","time":"14:20"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.97","rise":"0.34%","volumn":"2.86\u4e07","time":"14:21"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.96","rise":"0.17%","volumn":"2.87\u4e07","time":"14:22"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.97","rise":"0.34%","volumn":"2.88\u4e07","time":"14:23"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.97","rise":"0.34%","volumn":"2.88\u4e07","time":"14:24"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.98","rise":"0.50%","volumn":"2.88\u4e07","time":"14:25"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.97","rise":"0.34%","volumn":"2.89\u4e07","time":"14:26"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.97","rise":"0.34%","volumn":"2.89\u4e07","time":"14:27"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.97","rise":"0.34%","volumn":"2.90\u4e07","time":"14:28"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.97","rise":"0.34%","volumn":"2.90\u4e07","time":"14:29"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.97","rise":"0.34%","volumn":"2.92\u4e07","time":"14:30"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.98","rise":"0.50%","volumn":"2.93\u4e07","time":"14:31"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.98","rise":"0.50%","volumn":"2.93\u4e07","time":"14:32"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.97","rise":"0.34%","volumn":"2.94\u4e07","time":"14:33"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.97","rise":"0.34%","volumn":"2.94\u4e07","time":"14:34"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.97","rise":"0.34%","volumn":"2.96\u4e07","time":"14:35"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.97","rise":"0.34%","volumn":"2.96\u4e07","time":"14:36"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.97","rise":"0.34%","volumn":"2.97\u4e07","time":"14:37"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.97","rise":"0.34%","volumn":"2.99\u4e07","time":"14:38"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.97","rise":"0.34%","volumn":"3.00\u4e07","time":"14:39"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.96","rise":"0.17%","volumn":"3.00\u4e07","time":"14:40"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.97","rise":"0.34%","volumn":"3.02\u4e07","time":"14:41"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.96","rise":"0.17%","volumn":"3.03\u4e07","time":"14:42"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.96","rise":"0.17%","volumn":"3.04\u4e07","time":"14:43"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.96","rise":"0.17%","volumn":"3.05\u4e07","time":"14:44"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.97","rise":"0.34%","volumn":"3.05\u4e07","time":"14:45"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.97","rise":"0.34%","volumn":"3.06\u4e07","time":"14:46"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.96","rise":"0.17%","volumn":"3.08\u4e07","time":"14:47"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.97","rise":"0.34%","volumn":"3.09\u4e07","time":"14:48"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.96","rise":"0.17%","volumn":"3.10\u4e07","time":"14:49"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.97","rise":"0.34%","volumn":"3.10\u4e07","time":"14:50"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.97","rise":"0.34%","volumn":"3.14\u4e07","time":"14:51"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.96","rise":"0.17%","volumn":"3.16\u4e07","time":"14:52"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.97","rise":"0.34%","volumn":"3.19\u4e07","time":"14:53"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.98","rise":"0.50%","volumn":"3.24\u4e07","time":"14:54"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.98","rise":"0.50%","volumn":"3.28\u4e07","time":"14:55"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.97","rise":"0.34%","volumn":"3.30\u4e07","time":"14:56"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.97","rise":"0.34%","volumn":"3.35\u4e07","time":"14:57"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.97","rise":"0.34%","volumn":"3.35\u4e07","time":"14:58"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.97","rise":"0.34%","volumn":"3.35\u4e07","time":"14:59"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.98","rise":"0.50%","volumn":"3.42\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/28","07\/01","07\/02","07\/03","07\/04"]},"cy":{"o":["6.21","6.12","6.04","5.96","5.87"]},"cyrate":{"o":["5.79%","4.34%","2.90%","1.45%","0.00%"]},"p":[{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.87","rise":"0","volumn":"3019.00","time":"09:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.91","rise":"0.68%","volumn":"2168.00","time":"09:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.90","rise":"0.51%","volumn":"1222.00","time":"09:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.91","rise":"0.68%","volumn":"1167.00","time":"09:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.90","rise":"0.51%","volumn":"2641.00","time":"09:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.89","rise":"0.34%","volumn":"1213.00","time":"10:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.90","rise":"0.51%","volumn":"952.00","time":"10:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.88","rise":"0.17%","volumn":"1087.00","time":"10:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.89","rise":"0.34%","volumn":"443.00","time":"10:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.88","rise":"0.17%","volumn":"718.00","time":"10:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.89","rise":"0.34%","volumn":"987.00","time":"10:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.89","rise":"0.34%","volumn":"656.00","time":"10:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.90","rise":"0.51%","volumn":"497.00","time":"10:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.91","rise":"0.68%","volumn":"1288.00","time":"10:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.91","rise":"0.68%","volumn":"865.00","time":"10:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.90","rise":"0.51%","volumn":"717.00","time":"10:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.91","rise":"0.68%","volumn":"1024.00","time":"10:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.90","rise":"0.51%","volumn":"78.00","time":"11:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.90","rise":"0.51%","volumn":"519.00","time":"11:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.87","rise":"0.00%","volumn":"761.00","time":"11:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.88","rise":"0.17%","volumn":"711.00","time":"11:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.88","rise":"0.17%","volumn":"454.00","time":"11:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.89","rise":"0.34%","volumn":"111.00","time":"11:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.89","rise":"0.34%","volumn":"222.00","time":"11:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.88","rise":"0.17%","volumn":"474.00","time":"13:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.89","rise":"0.34%","volumn":"647.00","time":"13:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.87","rise":"0.00%","volumn":"643.00","time":"13:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.88","rise":"0.17%","volumn":"825.00","time":"13:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.88","rise":"0.17%","volumn":"191.00","time":"13:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.89","rise":"0.34%","volumn":"455.00","time":"13:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.88","rise":"0.17%","volumn":"299.00","time":"13:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.90","rise":"0.51%","volumn":"1000.00","time":"13:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.90","rise":"0.51%","volumn":"364.00","time":"13:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.89","rise":"0.34%","volumn":"334.00","time":"13:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.88","rise":"0.17%","volumn":"429.00","time":"13:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.87","rise":"0.00%","volumn":"960.00","time":"14:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.87","rise":"0.00%","volumn":"881.00","time":"14:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.93","rise":"1.02%","volumn":"6969.00","time":"14:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.92","rise":"0.85%","volumn":"775.00","time":"14:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.88","rise":"0.17%","volumn":"840.00","time":"14:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.89","rise":"0.34%","volumn":"627.00","time":"14:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.90","rise":"0.51%","volumn":"379.00","time":"14:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.89","rise":"0.34%","volumn":"400.00","time":"14:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.88","rise":"0.17%","volumn":"905.00","time":"14:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.90","rise":"0.51%","volumn":"1569.00","time":"14:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.89","rise":"0.34%","volumn":"839.00","time":"14:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.90","rise":"0.51%","volumn":"938.00","time":"14:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.88","rise":"0.17%","volumn":"1730.00","time":"15:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.98","rise":"1.87%","volumn":"9518.00","time":"09:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.94","rise":"1.19%","volumn":"3891.00","time":"09:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.13","rise":"4.43%","volumn":"2.25\u4e07","time":"09:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.07","rise":"3.41%","volumn":"5550.00","time":"09:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.09","rise":"3.75%","volumn":"2647.00","time":"09:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.11","rise":"4.09%","volumn":"4098.00","time":"10:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.08","rise":"3.58%","volumn":"2779.00","time":"10:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.07","rise":"3.41%","volumn":"1300.00","time":"10:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.08","rise":"3.58%","volumn":"1502.00","time":"10:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.11","rise":"4.09%","volumn":"2045.00","time":"10:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.11","rise":"4.09%","volumn":"3716.00","time":"10:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.10","rise":"3.92%","volumn":"2056.00","time":"10:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.15","rise":"4.77%","volumn":"7822.00","time":"10:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.16","rise":"4.94%","volumn":"1.15\u4e07","time":"10:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.14","rise":"4.60%","volumn":"1854.00","time":"10:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.15","rise":"4.77%","volumn":"1443.00","time":"10:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.15","rise":"4.77%","volumn":"1083.00","time":"10:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.15","rise":"4.77%","volumn":"1971.00","time":"11:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.14","rise":"4.60%","volumn":"309.00","time":"11:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.13","rise":"4.43%","volumn":"1184.00","time":"11:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.14","rise":"4.60%","volumn":"619.00","time":"11:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.15","rise":"4.77%","volumn":"692.00","time":"11:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.14","rise":"4.60%","volumn":"612.00","time":"11:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.13","rise":"4.43%","volumn":"770.00","time":"11:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.13","rise":"4.43%","volumn":"373.00","time":"13:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.11","rise":"4.09%","volumn":"348.00","time":"13:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.11","rise":"4.09%","volumn":"881.00","time":"13:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.11","rise":"4.09%","volumn":"632.00","time":"13:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.12","rise":"4.26%","volumn":"594.00","time":"13:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.12","rise":"4.26%","volumn":"215.00","time":"13:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.12","rise":"4.26%","volumn":"478.00","time":"13:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.11","rise":"4.09%","volumn":"316.00","time":"13:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.11","rise":"4.09%","volumn":"747.00","time":"13:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.11","rise":"4.09%","volumn":"198.00","time":"13:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.12","rise":"4.26%","volumn":"268.00","time":"13:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.12","rise":"4.26%","volumn":"193.00","time":"14:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.11","rise":"4.09%","volumn":"881.00","time":"14:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.11","rise":"4.09%","volumn":"809.00","time":"14:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.12","rise":"4.26%","volumn":"1195.00","time":"14:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.11","rise":"4.09%","volumn":"739.00","time":"14:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.11","rise":"4.09%","volumn":"478.00","time":"14:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.10","rise":"3.92%","volumn":"359.00","time":"14:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.12","rise":"4.26%","volumn":"908.00","time":"14:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.11","rise":"4.09%","volumn":"841.00","time":"14:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.11","rise":"4.09%","volumn":"1579.00","time":"14:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.11","rise":"4.09%","volumn":"1123.00","time":"14:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.12","rise":"4.26%","volumn":"2618.00","time":"14:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.12","rise":"4.26%","volumn":"3208.00","time":"15:00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"6.11","rise":"4.09%","volumn":"1.17\u4e07","time":"09:35"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"6.09","rise":"3.75%","volumn":"4516.00","time":"09:40"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"6.09","rise":"3.75%","volumn":"4359.00","time":"09:45"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"6.11","rise":"4.09%","volumn":"2493.00","time":"09:50"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"6.13","rise":"4.43%","volumn":"3033.00","time":"09:55"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"6.10","rise":"3.92%","volumn":"1941.00","time":"10:00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"6.12","rise":"4.26%","volumn":"2236.00","time":"10:05"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"6.10","rise":"3.92%","volumn":"1193.00","time":"10:10"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"6.09","rise":"3.75%","volumn":"2004.00","time":"10:15"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"6.10","rise":"3.92%","volumn":"1154.00","time":"10:20"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"6.10","rise":"3.92%","volumn":"1154.00","time":"10:25"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"6.09","rise":"3.75%","volumn":"709.00","time":"10:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"6.09","rise":"3.75%","volumn":"692.00","time":"10:35"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"6.10","rise":"3.92%","volumn":"2107.00","time":"10:40"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"6.11","rise":"4.09%","volumn":"1060.00","time":"10:45"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"6.11","rise":"4.09%","volumn":"910.00","time":"10:50"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"6.12","rise":"4.26%","volumn":"636.00","time":"10:55"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"6.14","rise":"4.60%","volumn":"1871.00","time":"11:00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"6.13","rise":"4.43%","volumn":"606.00","time":"11:05"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"6.12","rise":"4.26%","volumn":"2177.00","time":"11:10"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"6.11","rise":"4.09%","volumn":"634.00","time":"11:15"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"6.11","rise":"4.09%","volumn":"303.00","time":"11:20"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"6.09","rise":"3.75%","volumn":"439.00","time":"11:25"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"6.10","rise":"3.92%","volumn":"723.00","time":"11:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"6.10","rise":"3.92%","volumn":"548.00","time":"13:05"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"6.08","rise":"3.58%","volumn":"889.00","time":"13:10"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"6.07","rise":"3.41%","volumn":"3668.00","time":"13:15"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"6.07","rise":"3.41%","volumn":"407.00","time":"13:20"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"6.07","rise":"3.41%","volumn":"708.00","time":"13:25"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"6.08","rise":"3.58%","volumn":"289.00","time":"13:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"6.08","rise":"3.58%","volumn":"451.00","time":"13:35"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"6.07","rise":"3.41%","volumn":"293.00","time":"13:40"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"6.08","rise":"3.58%","volumn":"520.00","time":"13:45"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"6.08","rise":"3.58%","volumn":"738.00","time":"13:50"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"6.07","rise":"3.41%","volumn":"891.00","time":"13:55"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"6.07","rise":"3.41%","volumn":"804.00","time":"14:00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"6.07","rise":"3.41%","volumn":"1182.00","time":"14:05"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"6.07","rise":"3.41%","volumn":"401.00","time":"14:10"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"6.07","rise":"3.41%","volumn":"276.00","time":"14:15"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"6.07","rise":"3.41%","volumn":"382.00","time":"14:20"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"6.06","rise":"3.24%","volumn":"1433.00","time":"14:25"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"6.06","rise":"3.24%","volumn":"1149.00","time":"14:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"6.03","rise":"2.73%","volumn":"2758.00","time":"14:35"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"6.04","rise":"2.90%","volumn":"1995.00","time":"14:40"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"6.05","rise":"3.07%","volumn":"1150.00","time":"14:45"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"6.05","rise":"3.07%","volumn":"2980.00","time":"14:50"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"6.05","rise":"3.07%","volumn":"4126.00","time":"14:55"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"6.06","rise":"3.24%","volumn":"1821.00","time":"15:00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"6.09","rise":"3.75%","volumn":"7067.00","time":"09:35"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"6.12","rise":"4.26%","volumn":"4715.00","time":"09:40"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"6.11","rise":"4.09%","volumn":"5350.00","time":"09:45"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"6.10","rise":"3.92%","volumn":"1641.00","time":"09:50"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"6.11","rise":"4.09%","volumn":"1343.00","time":"09:55"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"6.13","rise":"4.43%","volumn":"6787.00","time":"10:00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"6.16","rise":"4.94%","volumn":"5314.00","time":"10:05"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"6.15","rise":"4.77%","volumn":"2379.00","time":"10:10"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"6.14","rise":"4.60%","volumn":"1345.00","time":"10:15"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"6.11","rise":"4.09%","volumn":"1293.00","time":"10:20"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"6.13","rise":"4.43%","volumn":"1241.00","time":"10:25"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"6.12","rise":"4.26%","volumn":"973.00","time":"10:30"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"6.11","rise":"4.09%","volumn":"721.00","time":"10:35"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"6.20","rise":"5.62%","volumn":"9543.00","time":"10:40"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"6.15","rise":"4.77%","volumn":"4611.00","time":"10:45"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"6.21","rise":"5.79%","volumn":"3243.00","time":"10:50"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"6.19","rise":"5.45%","volumn":"5438.00","time":"10:55"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"6.19","rise":"5.45%","volumn":"2842.00","time":"11:00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"6.17","rise":"5.11%","volumn":"1202.00","time":"11:05"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"6.17","rise":"5.11%","volumn":"1143.00","time":"11:10"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"6.17","rise":"5.11%","volumn":"714.00","time":"11:15"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"6.20","rise":"5.62%","volumn":"1188.00","time":"11:20"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"6.18","rise":"5.28%","volumn":"1132.00","time":"11:25"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"6.18","rise":"5.28%","volumn":"242.00","time":"11:30"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"6.17","rise":"5.11%","volumn":"862.00","time":"13:05"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"6.16","rise":"4.94%","volumn":"856.00","time":"13:10"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"6.17","rise":"5.11%","volumn":"347.00","time":"13:15"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"6.16","rise":"4.94%","volumn":"813.00","time":"13:20"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"6.14","rise":"4.60%","volumn":"1381.00","time":"13:25"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"6.15","rise":"4.77%","volumn":"295.00","time":"13:30"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"6.14","rise":"4.60%","volumn":"243.00","time":"13:35"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"6.13","rise":"4.43%","volumn":"235.00","time":"13:40"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"6.14","rise":"4.60%","volumn":"442.00","time":"13:45"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"6.13","rise":"4.43%","volumn":"479.00","time":"13:50"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"6.13","rise":"4.43%","volumn":"434.00","time":"13:55"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"6.13","rise":"4.43%","volumn":"274.00","time":"14:00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"6.14","rise":"4.60%","volumn":"395.00","time":"14:05"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"6.14","rise":"4.60%","volumn":"367.00","time":"14:10"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"6.13","rise":"4.43%","volumn":"454.00","time":"14:15"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"6.13","rise":"4.43%","volumn":"422.00","time":"14:20"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"6.11","rise":"4.09%","volumn":"864.00","time":"14:25"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"6.12","rise":"4.26%","volumn":"500.00","time":"14:30"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"6.12","rise":"4.26%","volumn":"1135.00","time":"14:35"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"6.11","rise":"4.09%","volumn":"1384.00","time":"14:40"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"6.11","rise":"4.09%","volumn":"709.00","time":"14:45"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"6.12","rise":"4.26%","volumn":"549.00","time":"14:50"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"6.12","rise":"4.26%","volumn":"1661.00","time":"14:55"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"6.14","rise":"4.60%","volumn":"2412.00","time":"15:00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"6.03","rise":"2.73%","volumn":"1.38\u4e07","time":"09:35"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"6.00","rise":"2.21%","volumn":"5361.00","time":"09:40"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"6.01","rise":"2.39%","volumn":"4349.00","time":"09:45"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.99","rise":"2.04%","volumn":"1700.00","time":"09:50"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.99","rise":"2.04%","volumn":"1651.00","time":"09:55"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.97","rise":"1.70%","volumn":"2525.00","time":"10:00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.97","rise":"1.70%","volumn":"2853.00","time":"10:05"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.95","rise":"1.36%","volumn":"5580.00","time":"10:10"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.95","rise":"1.36%","volumn":"2922.00","time":"10:15"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.97","rise":"1.70%","volumn":"1366.00","time":"10:20"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.96","rise":"1.53%","volumn":"890.00","time":"10:25"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.97","rise":"1.70%","volumn":"413.00","time":"10:30"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.96","rise":"1.53%","volumn":"947.00","time":"10:35"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.95","rise":"1.36%","volumn":"792.00","time":"10:40"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.97","rise":"1.70%","volumn":"652.00","time":"10:45"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.97","rise":"1.70%","volumn":"545.00","time":"10:50"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.98","rise":"1.87%","volumn":"137.00","time":"10:55"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.97","rise":"1.70%","volumn":"119.00","time":"11:00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.97","rise":"1.70%","volumn":"219.00","time":"11:05"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.97","rise":"1.70%","volumn":"370.00","time":"11:10"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.98","rise":"1.87%","volumn":"50.00","time":"11:15"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.96","rise":"1.53%","volumn":"483.00","time":"11:20"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.96","rise":"1.53%","volumn":"472.00","time":"11:25"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.94","rise":"1.19%","volumn":"945.00","time":"11:30"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.94","rise":"1.19%","volumn":"1418.00","time":"13:05"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.94","rise":"1.19%","volumn":"542.00","time":"13:10"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.95","rise":"1.36%","volumn":"280.00","time":"13:15"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.94","rise":"1.19%","volumn":"469.00","time":"13:20"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.93","rise":"1.02%","volumn":"467.00","time":"13:25"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.92","rise":"0.85%","volumn":"2248.00","time":"13:30"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.93","rise":"1.02%","volumn":"1368.00","time":"13:35"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.93","rise":"1.02%","volumn":"687.00","time":"13:40"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.93","rise":"1.02%","volumn":"545.00","time":"13:45"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.93","rise":"1.02%","volumn":"411.00","time":"13:50"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.94","rise":"1.19%","volumn":"204.00","time":"13:55"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.93","rise":"1.02%","volumn":"178.00","time":"14:00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.91","rise":"0.68%","volumn":"1630.00","time":"14:05"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.90","rise":"0.51%","volumn":"2037.00","time":"14:10"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.90","rise":"0.51%","volumn":"1899.00","time":"14:15"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.92","rise":"0.85%","volumn":"953.00","time":"14:20"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.91","rise":"0.68%","volumn":"897.00","time":"14:25"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.91","rise":"0.68%","volumn":"1329.00","time":"14:30"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.93","rise":"1.02%","volumn":"1083.00","time":"14:35"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.95","rise":"1.36%","volumn":"1086.00","time":"14:40"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.95","rise":"1.36%","volumn":"805.00","time":"14:45"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.94","rise":"1.19%","volumn":"853.00","time":"14:50"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.93","rise":"1.02%","volumn":"1485.00","time":"14:55"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.95","rise":"1.36%","volumn":"1194.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/06\/06","2024\/07\/04"]},"cy":{"o":["6.14","6.01","5.88","5.76","5.63"]},"cyrate":{"o":["3.54%","1.39%","-0.76%","-2.91%","-5.06%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.93","rise":"0","volumn":"11.09\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.06","rise":"2.19%","volumn":"5.15\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.01","rise":"1.35%","volumn":"5.14\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.09","rise":"2.70%","volumn":"4.49\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.95","rise":"0.34%","volumn":"5.69\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.00","rise":"1.18%","volumn":"3.77\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.04","rise":"1.85%","volumn":"4.82\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.05","rise":"2.02%","volumn":"3.80\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"6.07","rise":"2.36%","volumn":"4.39\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"5.96","rise":"0.51%","volumn":"3.66\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"5.94","rise":"0.17%","volumn":"2.12\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.63","rise":"-5.06%","volumn":"6.69\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.93","rise":"0.00%","volumn":"9.40\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.89","rise":"-0.67%","volumn":"6.35\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.85","rise":"-1.35%","volumn":"5.68\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.88","rise":"-0.84%","volumn":"4.70\u4e07","time":"06\/28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.12","rise":"3.20%","volumn":"11.14\u4e07","time":"07\/01"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"6.06","rise":"2.19%","volumn":"7.85\u4e07","time":"07\/02"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"6.14","rise":"3.54%","volumn":"8.90\u4e07","time":"07\/03"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.95","rise":"0.34%","volumn":"7.32\u4e07","time":"07\/04"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/07\/10","2024\/07\/04"]},"cy":{"o":["8.20","7.27","6.35","5.42","4.50"]},"cyrate":{"o":["2.24%","-9.29%","-20.82%","-32.36%","-43.89%"]},"p":[{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"8.02","rise":"0","volumn":"6.13\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.98","rise":"-0.50%","volumn":"3.55\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.96","rise":"-0.75%","volumn":"4.45\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.89","rise":"-1.62%","volumn":"6.86\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.76","rise":"-3.24%","volumn":"4.00\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"7.69","rise":"-4.11%","volumn":"5.18\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"7.59","rise":"-5.36%","volumn":"4.46\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.57","rise":"-5.61%","volumn":"3.41\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.59","rise":"-5.36%","volumn":"4.99\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.69","rise":"-4.11%","volumn":"5.11\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.71","rise":"-3.87%","volumn":"2.99\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.80","rise":"-2.74%","volumn":"4.31\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.81","rise":"-2.62%","volumn":"3.96\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.83","rise":"-2.37%","volumn":"4.66\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.87","rise":"-1.87%","volumn":"4.04\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"8.15","rise":"1.62%","volumn":"13.19\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"8.05","rise":"0.37%","volumn":"7.56\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.91","rise":"-1.37%","volumn":"5.86\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.84","rise":"-2.24%","volumn":"5.15\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.77","rise":"-3.12%","volumn":"5.64\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.73","rise":"-3.62%","volumn":"5.63\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.77","rise":"-3.12%","volumn":"4.91\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.58","rise":"-5.49%","volumn":"6.86\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.65","rise":"-4.61%","volumn":"4.06\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.87","rise":"-1.87%","volumn":"21.65\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"8.20","rise":"2.24%","volumn":"39.36\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"8.07","rise":"0.62%","volumn":"20.60\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.88","rise":"-1.75%","volumn":"12.17\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.75","rise":"-3.37%","volumn":"12.16\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.44","rise":"-7.23%","volumn":"14.68\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.43","rise":"-7.36%","volumn":"6.39\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.43","rise":"-7.36%","volumn":"7.54\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.22","rise":"-9.98%","volumn":"6.50\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.30","rise":"-8.98%","volumn":"5.16\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.24","rise":"-9.73%","volumn":"4.54\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.28","rise":"-9.23%","volumn":"7.81\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.46","rise":"-6.98%","volumn":"6.85\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.42","rise":"-7.48%","volumn":"4.14\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.39","rise":"-7.86%","volumn":"3.74\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.46","rise":"-6.98%","volumn":"3.93\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.60","rise":"-5.24%","volumn":"6.81\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.60","rise":"-5.24%","volumn":"6.12\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.64","rise":"-4.74%","volumn":"3.66\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.63","rise":"-4.86%","volumn":"7.65\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.68","rise":"-4.24%","volumn":"5.83\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.85","rise":"-2.12%","volumn":"10.21\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.82","rise":"-2.49%","volumn":"6.50\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.73","rise":"-3.62%","volumn":"7.25\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.57","rise":"-5.61%","volumn":"5.83\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.70","rise":"-3.99%","volumn":"9.65\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.85","rise":"-2.12%","volumn":"10.90\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.64","rise":"-4.74%","volumn":"8.32\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.27","rise":"-9.35%","volumn":"13.07\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.11","rise":"-11.35%","volumn":"7.91\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.21","rise":"-10.10%","volumn":"5.69\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.13","rise":"-11.10%","volumn":"4.98\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.11","rise":"-11.35%","volumn":"3.33\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.10","rise":"-11.47%","volumn":"4.24\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.25","rise":"-9.60%","volumn":"7.76\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.72","rise":"-16.21%","volumn":"13.69\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.72","rise":"-16.21%","volumn":"5.18\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.64","rise":"-17.21%","volumn":"4.41\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.74","rise":"-15.96%","volumn":"4.01\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.62","rise":"-17.46%","volumn":"3.10\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.56","rise":"-18.20%","volumn":"3.09\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.53","rise":"-18.58%","volumn":"2.59\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.44","rise":"-19.70%","volumn":"2.66\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.41","rise":"-20.07%","volumn":"3.04\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.39","rise":"-20.32%","volumn":"1.97\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.24","rise":"-22.19%","volumn":"3.28\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.38","rise":"-20.45%","volumn":"3.11\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.60","rise":"-17.71%","volumn":"4.50\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.61","rise":"-17.58%","volumn":"2.74\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.66","rise":"-16.96%","volumn":"3.13\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.67","rise":"-16.83%","volumn":"2.69\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.66","rise":"-16.96%","volumn":"2.96\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.66","rise":"-16.96%","volumn":"2.16\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.59","rise":"-17.83%","volumn":"2.32\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.67","rise":"-16.83%","volumn":"2.66\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.73","rise":"-16.08%","volumn":"2.87\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.76","rise":"-15.71%","volumn":"3.45\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.76","rise":"-15.71%","volumn":"1.69\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.71","rise":"-16.33%","volumn":"2.78\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.65","rise":"-17.08%","volumn":"2.14\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.74","rise":"-15.96%","volumn":"3.17\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.78","rise":"-15.46%","volumn":"2.21\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.79","rise":"-15.34%","volumn":"2.20\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.80","rise":"-15.21%","volumn":"2.59\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.78","rise":"-15.46%","volumn":"2.04\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.86","rise":"-14.46%","volumn":"2.85\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.88","rise":"-14.21%","volumn":"2.84\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.92","rise":"-13.72%","volumn":"4.43\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.90","rise":"-13.97%","volumn":"3.40\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.91","rise":"-13.84%","volumn":"2.73\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.86","rise":"-14.46%","volumn":"3.51\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.91","rise":"-13.84%","volumn":"2.24\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.86","rise":"-14.46%","volumn":"1.89\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.97","rise":"-13.09%","volumn":"5.62\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.92","rise":"-13.72%","volumn":"5.50\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.94","rise":"-13.47%","volumn":"4.37\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.85","rise":"-14.59%","volumn":"3.29\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.87","rise":"-14.34%","volumn":"5.57\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.80","rise":"-15.21%","volumn":"6.59\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.53","rise":"-18.58%","volumn":"7.72\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.55","rise":"-18.33%","volumn":"5.43\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.72","rise":"-16.21%","volumn":"4.37\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.68","rise":"-16.71%","volumn":"4.03\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.74","rise":"-15.96%","volumn":"4.15\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.83","rise":"-14.84%","volumn":"4.94\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.67","rise":"-16.83%","volumn":"5.55\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.84","rise":"-14.71%","volumn":"18.18\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.53","rise":"-18.58%","volumn":"13.00\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.64","rise":"-17.21%","volumn":"8.10\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.46","rise":"-19.45%","volumn":"6.74\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"6.30","rise":"-21.45%","volumn":"6.53\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.25","rise":"-22.07%","volumn":"4.28\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.25","rise":"-22.07%","volumn":"3.90\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.38","rise":"-20.45%","volumn":"4.58\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.51","rise":"-18.83%","volumn":"4.29\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.65","rise":"-17.08%","volumn":"4.88\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.72","rise":"-16.21%","volumn":"4.66\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.88","rise":"-14.21%","volumn":"10.83\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.79","rise":"-15.34%","volumn":"8.99\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.73","rise":"-16.08%","volumn":"5.92\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.91","rise":"-13.84%","volumn":"10.97\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.87","rise":"-14.34%","volumn":"7.92\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.85","rise":"-14.59%","volumn":"5.82\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.78","rise":"-15.46%","volumn":"4.99\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.97","rise":"-13.09%","volumn":"11.40\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.08","rise":"-11.72%","volumn":"19.37\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.86","rise":"-14.46%","volumn":"12.51\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.71","rise":"-16.33%","volumn":"10.06\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.99","rise":"-12.84%","volumn":"19.15\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.40","rise":"-20.20%","volumn":"16.82\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.35","rise":"-20.82%","volumn":"11.47\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.31","rise":"-21.32%","volumn":"9.14\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.57","rise":"-18.08%","volumn":"10.30\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.60","rise":"-17.71%","volumn":"8.47\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.31","rise":"-21.32%","volumn":"7.71\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.05","rise":"-24.56%","volumn":"11.05\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.50","rise":"-31.42%","volumn":"12.67\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.26","rise":"-34.41%","volumn":"8.94\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.18","rise":"-35.41%","volumn":"9.21\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.67","rise":"-41.77%","volumn":"13.52\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.68","rise":"-41.65%","volumn":"14.86\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.50","rise":"-43.89%","volumn":"13.65\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.79","rise":"-40.27%","volumn":"12.30\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.91","rise":"-38.78%","volumn":"11.47\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.95","rise":"-38.28%","volumn":"7.08\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.08","rise":"-36.66%","volumn":"9.48\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.59","rise":"-30.30%","volumn":"10.24\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.64","rise":"-29.68%","volumn":"21.02\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.59","rise":"-30.30%","volumn":"13.98\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.67","rise":"-29.30%","volumn":"10.59\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.48","rise":"-31.67%","volumn":"17.49\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.59","rise":"-30.30%","volumn":"10.36\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.60","rise":"-30.17%","volumn":"7.44\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.61","rise":"-30.05%","volumn":"6.29\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.72","rise":"-28.68%","volumn":"15.68\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.77","rise":"-28.05%","volumn":"11.06\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.07","rise":"-24.31%","volumn":"24.05\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.88","rise":"-26.68%","volumn":"13.70\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.90","rise":"-26.43%","volumn":"7.96\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.99","rise":"-25.31%","volumn":"10.25\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.92","rise":"-26.18%","volumn":"8.26\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.95","rise":"-25.81%","volumn":"10.95\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.98","rise":"-25.44%","volumn":"7.72\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.06","rise":"-24.44%","volumn":"9.08\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.06","rise":"-24.44%","volumn":"7.05\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.23","rise":"-22.32%","volumn":"11.43\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.49","rise":"-19.08%","volumn":"21.05\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.55","rise":"-18.33%","volumn":"17.30\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.27","rise":"-21.82%","volumn":"12.57\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.29","rise":"-21.57%","volumn":"8.39\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.10","rise":"-23.94%","volumn":"8.94\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.18","rise":"-22.94%","volumn":"7.20\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.38","rise":"-20.45%","volumn":"10.70\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.44","rise":"-19.70%","volumn":"8.47\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.86","rise":"-14.46%","volumn":"42.36\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.74","rise":"-15.96%","volumn":"26.37\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.57","rise":"-18.08%","volumn":"21.19\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.98","rise":"-12.97%","volumn":"30.09\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.93","rise":"-13.59%","volumn":"25.14\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.13","rise":"-11.10%","volumn":"25.48\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.30","rise":"-8.98%","volumn":"35.10\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.57","rise":"-18.08%","volumn":"35.46\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.91","rise":"-26.31%","volumn":"23.31\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.95","rise":"-25.81%","volumn":"16.80\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.97","rise":"-25.56%","volumn":"13.64\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.76","rise":"-28.18%","volumn":"9.24\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.34","rise":"-20.95%","volumn":"27.50\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.67","rise":"-16.83%","volumn":"40.83\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.47","rise":"-19.33%","volumn":"28.19\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.36","rise":"-20.70%","volumn":"18.67\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.29","rise":"-21.57%","volumn":"16.95\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.33","rise":"-21.07%","volumn":"14.68\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.06","rise":"-24.44%","volumn":"13.48\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.92","rise":"-26.18%","volumn":"13.70\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.08","rise":"-24.19%","volumn":"11.26\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.08","rise":"-24.19%","volumn":"8.60\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.17","rise":"-23.07%","volumn":"11.07\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.57","rise":"-18.08%","volumn":"44.33\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.54","rise":"-18.45%","volumn":"28.75\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.59","rise":"-17.83%","volumn":"16.23\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.43","rise":"-19.83%","volumn":"13.41\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.47","rise":"-19.33%","volumn":"15.00\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.47","rise":"-19.33%","volumn":"12.14\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.77","rise":"-15.59%","volumn":"40.78\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.57","rise":"-18.08%","volumn":"22.50\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.39","rise":"-20.32%","volumn":"16.07\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.16","rise":"-23.19%","volumn":"11.68\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.15","rise":"-23.32%","volumn":"5.70\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.25","rise":"-22.07%","volumn":"7.82\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.45","rise":"-19.58%","volumn":"18.29\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.70","rise":"-16.46%","volumn":"26.76\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.50","rise":"-18.95%","volumn":"14.65\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.56","rise":"-18.20%","volumn":"12.36\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.25","rise":"-22.07%","volumn":"16.41\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.30","rise":"-21.45%","volumn":"10.20\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.19","rise":"-22.82%","volumn":"6.18\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.93","rise":"-26.06%","volumn":"11.09\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.06","rise":"-24.44%","volumn":"5.15\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.01","rise":"-25.06%","volumn":"5.14\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.09","rise":"-24.06%","volumn":"4.49\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.95","rise":"-25.81%","volumn":"5.69\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.00","rise":"-25.19%","volumn":"3.77\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.04","rise":"-24.69%","volumn":"4.82\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.05","rise":"-24.56%","volumn":"3.80\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"6.07","rise":"-24.31%","volumn":"4.39\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"5.96","rise":"-25.69%","volumn":"3.66\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"5.94","rise":"-25.94%","volumn":"2.12\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.63","rise":"-29.80%","volumn":"6.69\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.93","rise":"-26.06%","volumn":"9.40\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.89","rise":"-26.56%","volumn":"6.35\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.85","rise":"-27.06%","volumn":"5.68\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.88","rise":"-26.68%","volumn":"4.70\u4e07","time":"06\/28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.12","rise":"-23.69%","volumn":"11.14\u4e07","time":"07\/01"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"6.06","rise":"-24.44%","volumn":"7.85\u4e07","time":"07\/02"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"6.14","rise":"-23.44%","volumn":"8.90\u4e07","time":"07\/03"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.95","rise":"-25.81%","volumn":"7.32\u4e07","time":"07\/04"}]}}}

6.00
0.84%
5.96
0.21%
5.92
-0.42%
5.89
-1.05%
5.85
-1.68%

09:30
11:30/13:00
15:00

6.21
5.79%
6.12
4.34%
6.04
2.90%
5.96
1.45%
5.87
0.00%

06/28
07/01
07/02
07/03
07/04

6.14
3.54%
6.01
1.39%
5.88
-0.76%
5.76
-2.91%
5.63
-5.06%

2024/06/06
2024/07/04

8.20
2.24%
7.27
-9.29%
6.35
-20.82%
5.42
-32.36%
4.50
-43.89%

2023/07/10
2024/07/04

资讯
公告
股圈
研报

- 均价环比6连涨！这家猪企二季度盈利7.5亿元机构：或有超预期机会
  1天前
- 张家界股票分析报告-20240705收盘上涨0.50%
  1天前
查看更多资讯

查看张家界更多内容

数据由九方智投提供

张家界市_360地图

辖区：

360地图查看更多

湖南张家界_最新资讯

资讯聚合

张家界门票超值特惠_门票团购_携程旅行网

地点: 张家界市武陵源区

湖南张家界_视频

端午美景!湖南张家界武陵源云海美如画

湖南张家界七星山云海壮阔,美不胜收。

辽沈聚焦观...

湖南张家界必吃三下锅,猪头肉肥肠牛肚经典三样,一人一锅嘎嘎地

...张家界两官方账号"吵"起来了。景区:每晚都有 16种颜色。#湖南dou...

湖南省气象台发布高温黄色预警,张家界局部地区将达37℃以上!

不要怀疑,这是真的——湖南张家界

视频聚合

全部1.5万条

张家界可以为湖南“撑腰”,而这些景区却可以为河南“撑腰”-360视频

野生大本营

张家界7天天气预报,张家界15天天气预报,张家界天气查询

张家界天气预报,及时准确发布中央气象台天气信息,便捷查询张家界今日天气,张家界周末天气,张家界一周天气预报,张家界蓝天预报,张家界天气预...

中国天气网 6月21日

湖南出入境人次中部第一,张家界出入境韩国人占比最高|旅游|张家界...

据《湖南日报》,2024年上半年,张家界市主要领导分批带队赴美国、墨西哥、法国、比利时、日本、韩国、新加坡、澳大利亚等国家开展宣传营销,...

网易昨天 13:00

没有更多结果了~

意见反馈
页面反馈