哔哩哔哩_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐哔哩哔哩电脑版哔哩哔哩下载哔哩哔哩弹幕哔哩哔哩网页版 b站樱花动漫 b站视频免费看快手短视频在线看抖音短视频

哔哩哔哩(゜-゜)つロ干杯~-bilibili

bilibili是国内知名的视频弹幕网站,这里有及时的动漫新番,活跃的ACG氛围,有创意的Up主。大家可以在这里找到许多欢乐。

bilibili.com

热门视频排行榜- 哔哩哔哩(゜-゜)つロ干杯~-bilibili

bilibili是国内知名的视频弹幕网站,这里有最及时的动漫新番,最棒的ACG氛围,最有创意的Up主。大家可以在这里找到许多欢乐。全站榜原创榜 ...

哔哩哔哩 2020年7月15日

哔哩哔哩

哔哩哔哩bilibili（bilibili，又称：B站）是中国年轻一代的标志性品牌及领先的视频社区，创立于2009年6月，并于2010年1月正式命名为“哔哩哔哩”。陈睿任董事会主席兼首席执行官。bilibili是可以让用户及内容创作者能够发现基于不同兴趣的多元内容并进行互动，覆盖生活、游戏、娱乐、动漫、科技和知识等其他众多领域。同时支持广泛的视频内容消费场景，以专业用户创作视频（PUGV）为中心，辅以直播、专业机构创作视频（OGV）等。

上海市杨浦区新江湾城街道政立路

2009年6月26日

年轻人潮流文化娱乐社区

哔哩哔哩 - ( ゜- ゜)つロ干杯~

360百科查看更多

动态首页哔哩哔哩

【#哔哩哔哩漫画#作品推荐】《有兽焉》:网页链接人间有神兽,来自九重天~随着科技的发展,往日威风凛凛的神兽们日子大不如前。神兽四不像奉命下凡,去解救流落人间的落魄...

t.bilibili.com

哔哩哔哩[BILI]美股_九方智投

14.81 -0.48 (-3.14%)

2024-06-07 04:00:15 (北京时间)

{"amount":"6755.86\u4e07","changeAmount":"-0.48","close":"15.29","currentPrice":"14.81","currenttime":"2024-06-07 04:00:15","e":{"@attributes":{"datetime":"2024-06-07 04:00:15","e1":"14.81","e2":"-0.48","e3":"(-3.14%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/01","06\/03","06\/04","06\/05","06\/06"]},"cy":{"o":["15.29","15.03","14.77","14.50","14.24"]},"cyrate":{"o":["5.45%","3.63%","1.81%","-0.01%","-1.83%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.51","rise":"0","time":"02:35","volumn":"298.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.48","rise":"-0.17%","time":"02:40","volumn":"532.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.47","rise":"-0.24%","time":"02:45","volumn":"650.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.44","rise":"-0.45%","time":"02:50","volumn":"652.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.46","rise":"-0.28%","time":"02:55","volumn":"309.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.50","rise":"-0.03%","time":"03:00","volumn":"1190.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.46","rise":"-0.34%","time":"03:05","volumn":"2686.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.49","rise":"-0.07%","time":"03:10","volumn":"596.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.49","rise":"-0.07%","time":"03:15","volumn":"580.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.48","rise":"-0.14%","time":"03:20","volumn":"474.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.44","rise":"-0.48%","time":"03:25","volumn":"1285.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.45","rise":"-0.38%","time":"03:30","volumn":"519.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.47","rise":"-0.21%","time":"03:35","volumn":"938.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.46","rise":"-0.28%","time":"03:40","volumn":"845.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.43","rise":"-0.55%","time":"03:45","volumn":"1856.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.37","rise":"-0.97%","time":"03:50","volumn":"1255.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.41","rise":"-0.62%","time":"03:55","volumn":"2057.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.42","rise":"-0.59%","time":"04:00","volumn":"7024.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.61","rise":"0.69%","time":"21:35","volumn":"5538.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.65","rise":"1.00%","time":"21:40","volumn":"1295.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.58","rise":"0.52%","time":"21:45","volumn":"1411.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.48","rise":"-0.14%","time":"21:50","volumn":"924.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.42","rise":"-0.59%","time":"21:55","volumn":"992.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.45","rise":"-0.41%","time":"22:00","volumn":"1516.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.40","rise":"-0.72%","time":"22:05","volumn":"1042.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.42","rise":"-0.59%","time":"22:10","volumn":"960.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.47","rise":"-0.21%","time":"22:15","volumn":"1474.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.37","rise":"-0.97%","time":"22:20","volumn":"972.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.38","rise":"-0.83%","time":"22:25","volumn":"973.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.38","rise":"-0.86%","time":"22:30","volumn":"551.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.43","rise":"-0.52%","time":"22:35","volumn":"535.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.47","rise":"-0.24%","time":"22:40","volumn":"416.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.39","rise":"-0.76%","time":"22:45","volumn":"1010.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.41","rise":"-0.62%","time":"22:50","volumn":"805.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.45","rise":"-0.38%","time":"22:55","volumn":"422.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.40","rise":"-0.69%","time":"23:00","volumn":"481.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.32","rise":"-1.28%","time":"23:05","volumn":"711.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.35","rise":"-1.07%","time":"23:10","volumn":"544.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.37","rise":"-0.97%","time":"23:15","volumn":"251.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.37","rise":"-0.97%","time":"23:20","volumn":"290.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.36","rise":"-1.00%","time":"23:25","volumn":"313.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.36","rise":"-1.00%","time":"23:30","volumn":"416.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.34","rise":"-1.17%","time":"23:35","volumn":"206.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.32","rise":"-1.28%","time":"23:40","volumn":"221.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.32","rise":"-1.24%","time":"23:45","volumn":"235.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.33","rise":"-1.21%","time":"23:50","volumn":"182.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.33","rise":"-1.21%","time":"23:55","volumn":"209.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.27","rise":"-1.65%","time":"00:00","volumn":"662.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.24","rise":"-1.82%","time":"00:05","volumn":"494.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.25","rise":"-1.76%","time":"00:10","volumn":"220.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.24","rise":"-1.83%","time":"00:15","volumn":"285.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.26","rise":"-1.72%","time":"00:20","volumn":"291.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.28","rise":"-1.55%","time":"00:25","volumn":"312.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.28","rise":"-1.59%","time":"00:30","volumn":"254.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.28","rise":"-1.55%","time":"00:35","volumn":"80.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.31","rise":"-1.34%","time":"00:40","volumn":"550.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.38","rise":"-0.83%","time":"00:45","volumn":"1064.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.39","rise":"-0.79%","time":"00:50","volumn":"341.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.40","rise":"-0.72%","time":"00:55","volumn":"178.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.40","rise":"-0.69%","time":"01:00","volumn":"233.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.43","rise":"-0.55%","time":"01:05","volumn":"282.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.41","rise":"-0.62%","time":"01:10","volumn":"169.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.44","rise":"-0.48%","time":"01:15","volumn":"116.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.45","rise":"-0.38%","time":"01:20","volumn":"176.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.47","rise":"-0.26%","time":"01:25","volumn":"238.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.46","rise":"-0.34%","time":"01:30","volumn":"254.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.46","rise":"-0.34%","time":"01:35","volumn":"229.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.46","rise":"-0.31%","time":"01:40","volumn":"228.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.45","rise":"-0.41%","time":"01:45","volumn":"169.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.44","rise":"-0.48%","time":"01:50","volumn":"250.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.43","rise":"-0.55%","time":"01:55","volumn":"328.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.41","rise":"-0.62%","time":"02:00","volumn":"102.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.40","rise":"-0.72%","time":"02:05","volumn":"315.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.41","rise":"-0.65%","time":"02:10","volumn":"256.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.41","rise":"-0.62%","time":"02:15","volumn":"168.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.45","rise":"-0.38%","time":"02:20","volumn":"312.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.45","rise":"-0.38%","time":"02:25","volumn":"217.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.43","rise":"-0.55%","time":"02:30","volumn":"140.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.43","rise":"-0.55%","time":"02:35","volumn":"329.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.43","rise":"-0.52%","time":"02:40","volumn":"182.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.45","rise":"-0.41%","time":"02:45","volumn":"234.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.40","rise":"-0.69%","time":"02:50","volumn":"273.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.41","rise":"-0.65%","time":"02:55","volumn":"383.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.41","rise":"-0.65%","time":"03:00","volumn":"316.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.43","rise":"-0.55%","time":"03:05","volumn":"303.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.44","rise":"-0.48%","time":"03:10","volumn":"380.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.43","rise":"-0.55%","time":"03:15","volumn":"362.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.44","rise":"-0.48%","time":"03:20","volumn":"265.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.44","rise":"-0.48%","time":"03:25","volumn":"237.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.42","rise":"-0.59%","time":"03:30","volumn":"608.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.43","rise":"-0.55%","time":"03:35","volumn":"421.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.42","rise":"-0.58%","time":"03:40","volumn":"265.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.45","rise":"-0.38%","time":"03:45","volumn":"662.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.50","rise":"-0.03%","time":"03:50","volumn":"657.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.50","rise":"-0.03%","time":"03:55","volumn":"1819.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.52","rise":"0.10%","time":"04:00","volumn":"6097.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.05","rise":"3.77%","time":"21:35","volumn":"5504.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.97","rise":"3.21%","time":"21:40","volumn":"966.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.90","rise":"2.72%","time":"21:45","volumn":"873.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.76","rise":"1.76%","time":"21:50","volumn":"1361.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.69","rise":"1.28%","time":"21:55","volumn":"1552.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.77","rise":"1.85%","time":"22:00","volumn":"820.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.66","rise":"1.07%","time":"22:05","volumn":"1081.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.59","rise":"0.59%","time":"22:10","volumn":"2740.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.58","rise":"0.51%","time":"22:15","volumn":"505.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.68","rise":"1.21%","time":"22:20","volumn":"1452.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.66","rise":"1.07%","time":"22:25","volumn":"616.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.65","rise":"1.03%","time":"22:30","volumn":"854.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.63","rise":"0.86%","time":"22:35","volumn":"435.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.54","rise":"0.21%","time":"22:40","volumn":"816.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.52","rise":"0.10%","time":"22:45","volumn":"878.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.55","rise":"0.34%","time":"22:50","volumn":"626.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.53","rise":"0.17%","time":"22:55","volumn":"426.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.54","rise":"0.21%","time":"23:00","volumn":"463.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.51","rise":"0.03%","time":"23:05","volumn":"518.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.52","rise":"0.10%","time":"23:10","volumn":"379.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.58","rise":"0.52%","time":"23:15","volumn":"398.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.59","rise":"0.59%","time":"23:20","volumn":"126.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.63","rise":"0.86%","time":"23:25","volumn":"165.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.65","rise":"1.00%","time":"23:30","volumn":"867.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.62","rise":"0.79%","time":"23:35","volumn":"269.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.67","rise":"1.14%","time":"23:40","volumn":"307.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.69","rise":"1.28%","time":"23:45","volumn":"206.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.65","rise":"1.03%","time":"23:50","volumn":"641.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.69","rise":"1.28%","time":"23:55","volumn":"321.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.66","rise":"1.07%","time":"00:00","volumn":"248.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.66","rise":"1.10%","time":"00:05","volumn":"175.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.65","rise":"1.03%","time":"00:10","volumn":"201.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.62","rise":"0.76%","time":"00:15","volumn":"436.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.64","rise":"0.93%","time":"00:20","volumn":"261.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.63","rise":"0.86%","time":"00:25","volumn":"323.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.63","rise":"0.90%","time":"00:30","volumn":"436.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.54","rise":"0.24%","time":"00:35","volumn":"520.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.56","rise":"0.41%","time":"00:40","volumn":"277.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.56","rise":"0.38%","time":"00:45","volumn":"738.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.57","rise":"0.45%","time":"00:50","volumn":"229.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.55","rise":"0.34%","time":"00:55","volumn":"254.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.58","rise":"0.52%","time":"01:00","volumn":"182.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.56","rise":"0.41%","time":"01:05","volumn":"251.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.56","rise":"0.38%","time":"01:10","volumn":"358.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.52","rise":"0.07%","time":"01:15","volumn":"878.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.55","rise":"0.31%","time":"01:20","volumn":"279.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.54","rise":"0.28%","time":"01:25","volumn":"312.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.58","rise":"0.52%","time":"01:30","volumn":"250.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.58","rise":"0.52%","time":"01:35","volumn":"364.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.57","rise":"0.48%","time":"01:40","volumn":"331.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.59","rise":"0.59%","time":"01:45","volumn":"515.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.58","rise":"0.52%","time":"01:50","volumn":"353.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.58","rise":"0.52%","time":"01:55","volumn":"147.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.59","rise":"0.55%","time":"02:00","volumn":"194.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.59","rise":"0.55%","time":"02:05","volumn":"206.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.59","rise":"0.55%","time":"02:10","volumn":"366.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.56","rise":"0.38%","time":"02:15","volumn":"319.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.57","rise":"0.48%","time":"02:20","volumn":"307.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.59","rise":"0.55%","time":"02:25","volumn":"194.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.57","rise":"0.48%","time":"02:30","volumn":"308.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.59","rise":"0.55%","time":"02:35","volumn":"276.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.64","rise":"0.97%","time":"02:40","volumn":"950.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.63","rise":"0.86%","time":"02:45","volumn":"269.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.63","rise":"0.86%","time":"02:50","volumn":"341.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.63","rise":"0.86%","time":"02:55","volumn":"570.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.64","rise":"0.97%","time":"03:00","volumn":"293.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.62","rise":"0.83%","time":"03:05","volumn":"311.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.63","rise":"0.90%","time":"03:10","volumn":"491.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.63","rise":"0.86%","time":"03:15","volumn":"399.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.63","rise":"0.86%","time":"03:20","volumn":"431.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.66","rise":"1.10%","time":"03:25","volumn":"525.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.66","rise":"1.10%","time":"03:30","volumn":"284.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.66","rise":"1.10%","time":"03:35","volumn":"658.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.66","rise":"1.10%","time":"03:40","volumn":"634.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.64","rise":"0.97%","time":"03:45","volumn":"747.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.68","rise":"1.21%","time":"03:50","volumn":"1037.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.70","rise":"1.34%","time":"03:55","volumn":"3340.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.70","rise":"1.34%","time":"04:00","volumn":"5068.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.75","rise":"1.69%","time":"21:35","volumn":"2268.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.84","rise":"2.28%","time":"21:40","volumn":"826.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.82","rise":"2.17%","time":"21:45","volumn":"346.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.79","rise":"2.00%","time":"21:50","volumn":"1525.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.93","rise":"2.93%","time":"21:55","volumn":"459.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.97","rise":"3.21%","time":"22:00","volumn":"1151.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.08","rise":"3.96%","time":"22:05","volumn":"1213.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.04","rise":"3.65%","time":"22:10","volumn":"911.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.00","rise":"3.41%","time":"22:15","volumn":"1086.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.07","rise":"3.90%","time":"22:20","volumn":"411.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.06","rise":"3.86%","time":"22:25","volumn":"504.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.05","rise":"3.76%","time":"22:30","volumn":"278.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.99","rise":"3.38%","time":"22:35","volumn":"595.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.00","rise":"3.41%","time":"22:40","volumn":"436.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.90","rise":"2.76%","time":"22:45","volumn":"526.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.88","rise":"2.55%","time":"22:50","volumn":"298.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.88","rise":"2.59%","time":"22:55","volumn":"1504.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.92","rise":"2.86%","time":"23:00","volumn":"644.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.00","rise":"3.41%","time":"23:05","volumn":"1208.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.98","rise":"3.31%","time":"23:10","volumn":"2164.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.94","rise":"3.00%","time":"23:15","volumn":"703.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.91","rise":"2.79%","time":"23:20","volumn":"365.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.93","rise":"2.90%","time":"23:25","volumn":"318.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.93","rise":"2.90%","time":"23:30","volumn":"852.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.91","rise":"2.79%","time":"23:35","volumn":"376.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.89","rise":"2.65%","time":"23:40","volumn":"786.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.91","rise":"2.79%","time":"23:45","volumn":"593.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.94","rise":"3.00%","time":"23:50","volumn":"625.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.96","rise":"3.10%","time":"23:55","volumn":"817.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.95","rise":"3.03%","time":"00:00","volumn":"449.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.03","rise":"3.58%","time":"00:05","volumn":"1759.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.97","rise":"3.21%","time":"00:10","volumn":"1282.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.98","rise":"3.31%","time":"00:15","volumn":"355.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.97","rise":"3.24%","time":"00:20","volumn":"254.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.01","rise":"3.45%","time":"00:25","volumn":"870.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.03","rise":"3.58%","time":"00:30","volumn":"245.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.00","rise":"3.41%","time":"00:35","volumn":"323.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.97","rise":"3.21%","time":"00:40","volumn":"438.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.97","rise":"3.21%","time":"00:45","volumn":"309.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.96","rise":"3.13%","time":"00:50","volumn":"334.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.94","rise":"2.96%","time":"00:55","volumn":"329.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.95","rise":"3.03%","time":"01:00","volumn":"82.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.91","rise":"2.79%","time":"01:05","volumn":"829.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.93","rise":"2.93%","time":"01:10","volumn":"433.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.97","rise":"3.21%","time":"01:15","volumn":"246.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.95","rise":"3.07%","time":"01:20","volumn":"80.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.98","rise":"3.27%","time":"01:25","volumn":"639.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.96","rise":"3.17%","time":"01:30","volumn":"70.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.96","rise":"3.10%","time":"01:35","volumn":"220.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.96","rise":"3.14%","time":"01:40","volumn":"46.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.96","rise":"3.10%","time":"01:45","volumn":"86.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.96","rise":"3.10%","time":"01:50","volumn":"92.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.99","rise":"3.34%","time":"01:55","volumn":"350.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.01","rise":"3.45%","time":"02:00","volumn":"563.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.00","rise":"3.41%","time":"02:05","volumn":"193.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.98","rise":"3.31%","time":"02:10","volumn":"108.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.00","rise":"3.41%","time":"02:15","volumn":"144.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.00","rise":"3.41%","time":"02:20","volumn":"290.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.02","rise":"3.52%","time":"02:25","volumn":"288.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.01","rise":"3.45%","time":"02:30","volumn":"253.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.99","rise":"3.38%","time":"02:35","volumn":"472.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.99","rise":"3.34%","time":"02:40","volumn":"266.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.01","rise":"3.45%","time":"02:45","volumn":"221.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.00","rise":"3.41%","time":"02:50","volumn":"575.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.03","rise":"3.58%","time":"02:55","volumn":"846.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.01","rise":"3.48%","time":"03:00","volumn":"278.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.94","rise":"2.96%","time":"03:05","volumn":"565.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.96","rise":"3.14%","time":"03:10","volumn":"253.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.96","rise":"3.14%","time":"03:15","volumn":"317.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.96","rise":"3.17%","time":"03:20","volumn":"496.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.96","rise":"3.14%","time":"03:25","volumn":"327.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.97","rise":"3.21%","time":"03:30","volumn":"503.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.96","rise":"3.17%","time":"03:35","volumn":"551.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.96","rise":"3.10%","time":"03:40","volumn":"643.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.97","rise":"3.21%","time":"03:45","volumn":"439.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.94","rise":"3.00%","time":"03:50","volumn":"782.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.91","rise":"2.83%","time":"03:55","volumn":"1201.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.91","rise":"2.79%","time":"04:00","volumn":"2607.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.20","rise":"4.79%","time":"21:35","volumn":"4001.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.07","rise":"3.90%","time":"21:40","volumn":"717.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.09","rise":"4.03%","time":"21:45","volumn":"834.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.08","rise":"3.96%","time":"21:50","volumn":"756.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.02","rise":"3.55%","time":"21:55","volumn":"915.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.00","rise":"3.41%","time":"22:00","volumn":"908.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.96","rise":"3.17%","time":"22:05","volumn":"1197.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.98","rise":"3.31%","time":"22:10","volumn":"487.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.04","rise":"3.69%","time":"22:15","volumn":"438.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.03","rise":"3.62%","time":"22:20","volumn":"381.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.14","rise":"4.38%","time":"22:25","volumn":"672.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.16","rise":"4.52%","time":"22:30","volumn":"364.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.14","rise":"4.38%","time":"22:35","volumn":"487.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.21","rise":"4.85%","time":"22:40","volumn":"791.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.18","rise":"4.65%","time":"22:45","volumn":"353.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.17","rise":"4.58%","time":"22:50","volumn":"454.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.13","rise":"4.34%","time":"22:55","volumn":"372.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.11","rise":"4.14%","time":"23:00","volumn":"301.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.07","rise":"3.90%","time":"23:05","volumn":"222.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.06","rise":"3.83%","time":"23:10","volumn":"170.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.08","rise":"3.96%","time":"23:15","volumn":"141.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.04","rise":"3.72%","time":"23:20","volumn":"199.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.05","rise":"3.76%","time":"23:25","volumn":"345.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.04","rise":"3.69%","time":"23:30","volumn":"274.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.10","rise":"4.07%","time":"23:35","volumn":"307.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.06","rise":"3.86%","time":"23:40","volumn":"202.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.09","rise":"4.03%","time":"23:45","volumn":"362.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.07","rise":"3.93%","time":"23:50","volumn":"205.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.08","rise":"3.96%","time":"23:55","volumn":"239.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.09","rise":"4.00%","time":"00:00","volumn":"163.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.08","rise":"3.96%","time":"00:05","volumn":"113.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.08","rise":"3.96%","time":"00:10","volumn":"228.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.08","rise":"3.96%","time":"00:15","volumn":"102.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.09","rise":"4.03%","time":"00:20","volumn":"154.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.11","rise":"4.14%","time":"00:25","volumn":"212.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.07","rise":"3.90%","time":"00:30","volumn":"193.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.06","rise":"3.83%","time":"00:35","volumn":"589.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.10","rise":"4.07%","time":"00:40","volumn":"226.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.10","rise":"4.07%","time":"00:45","volumn":"349.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.09","rise":"4.03%","time":"00:50","volumn":"232.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.10","rise":"4.12%","time":"00:55","volumn":"214.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.11","rise":"4.16%","time":"01:00","volumn":"151.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.12","rise":"4.21%","time":"01:05","volumn":"289.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.10","rise":"4.12%","time":"01:10","volumn":"90.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.11","rise":"4.17%","time":"01:15","volumn":"73.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.11","rise":"4.17%","time":"01:20","volumn":"200.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.10","rise":"4.07%","time":"01:25","volumn":"344.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.07","rise":"3.93%","time":"01:30","volumn":"443.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.08","rise":"3.96%","time":"01:35","volumn":"346.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.10","rise":"4.10%","time":"01:40","volumn":"200.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.11","rise":"4.17%","time":"01:45","volumn":"369.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.12","rise":"4.24%","time":"01:50","volumn":"479.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.13","rise":"4.31%","time":"01:55","volumn":"187.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.14","rise":"4.38%","time":"02:00","volumn":"102.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.15","rise":"4.45%","time":"02:05","volumn":"224.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.14","rise":"4.38%","time":"02:10","volumn":"171.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.13","rise":"4.31%","time":"02:15","volumn":"127.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.17","rise":"4.58%","time":"02:20","volumn":"173.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.16","rise":"4.55%","time":"02:25","volumn":"310.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.23","rise":"5.00%","time":"02:30","volumn":"803.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.24","rise":"5.10%","time":"02:35","volumn":"81.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.26","rise":"5.21%","time":"02:40","volumn":"581.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.29","rise":"5.38%","time":"02:45","volumn":"535.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.27","rise":"5.27%","time":"02:50","volumn":"117.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.29","rise":"5.38%","time":"02:55","volumn":"169.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.27","rise":"5.27%","time":"03:00","volumn":"229.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.27","rise":"5.24%","time":"03:05","volumn":"337.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.29","rise":"5.38%","time":"03:10","volumn":"389.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.26","rise":"5.21%","time":"03:15","volumn":"527.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.29","rise":"5.41%","time":"03:20","volumn":"362.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.28","rise":"5.34%","time":"03:25","volumn":"155.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.29","rise":"5.45%","time":"03:30","volumn":"719.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.27","rise":"5.27%","time":"03:35","volumn":"1329.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.29","rise":"5.45%","time":"03:40","volumn":"396.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.29","rise":"5.41%","time":"03:45","volumn":"650.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.28","rise":"5.31%","time":"03:50","volumn":"446.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.29","rise":"5.45%","time":"03:55","volumn":"2123.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.29","rise":"5.41%","time":"04:00","volumn":"6816.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"389.31","ratio":"0.20%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"534.62","ratio":"-0.01%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"463.25","ratio":"-0.06%"}],"marketCapitalization":"61.13\u4ebf","maxPrice":"15.15","minPrice":"14.72","monthlyTendency":{"cx":{"o":["2024\/05\/08","2024\/06\/05"]},"cy":{"o":["16.69","15.93","15.17","14.41","13.65"]},"cyrate":{"o":["22.18%","16.62%","11.05%","5.49%","-0.07%"]},"p":[{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.66","rise":"0","time":"05\/08","volumn":"4.85\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.01","rise":"2.56%","time":"05\/09","volumn":"7.64\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.07","rise":"3.00%","time":"05\/10","volumn":"6.02\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.81","rise":"15.74%","time":"05\/13","volumn":"15.04\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.64","rise":"14.49%","time":"05\/14","volumn":"7.56\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.84","rise":"15.96%","time":"05\/15","volumn":"5.41\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.28","rise":"19.18%","time":"05\/16","volumn":"9.33\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.69","rise":"22.18%","time":"05\/17","volumn":"7.72\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"16.10","rise":"17.86%","time":"05\/20","volumn":"9.32\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.53","rise":"13.69%","time":"05\/21","volumn":"5.83\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.68","rise":"14.79%","time":"05\/22","volumn":"7.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.74","rise":"0.59%","time":"05\/23","volumn":"14.38\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.94","rise":"2.05%","time":"05\/24","volumn":"7.33\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.93","rise":"1.98%","time":"05\/28","volumn":"4.84\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.65","rise":"-0.07%","time":"05\/29","volumn":"4.64\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.42","rise":"5.56%","time":"05\/30","volumn":"6.92\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.52","rise":"6.30%","time":"05\/31","volumn":"4.76\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.70","rise":"7.61%","time":"06\/03","volumn":"5.30\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.91","rise":"9.15%","time":"06\/04","volumn":"4.71\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.29","rise":"11.93%","time":"06\/05","volumn":"4.09\u4e07"}],"points":"20"},"open":"15.06","priceChangeRatio":"-3.14%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u54d4\u54e9\u54d4\u54e9","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["15.09","15.00","14.91","14.82","14.73"]},"cyrate":{"o":["-1.31%","-1.90%","-2.49%","-3.07%","-3.66%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.09","rise":"-1.31%","time":"21:31","volumn":"2022.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.98","rise":"-2.01%","time":"21:32","volumn":"2278.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.94","rise":"-2.29%","time":"21:33","volumn":"2665.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.90","rise":"-2.55%","time":"21:34","volumn":"2885.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.86","rise":"-2.81%","time":"21:35","volumn":"3175.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.86","rise":"-2.81%","time":"21:36","volumn":"3311.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.92","rise":"-2.42%","time":"21:37","volumn":"3459.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.94","rise":"-2.29%","time":"21:38","volumn":"3821.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.96","rise":"-2.16%","time":"21:39","volumn":"3963.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.94","rise":"-2.29%","time":"21:40","volumn":"4031.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.95","rise":"-2.22%","time":"21:41","volumn":"4271.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.96","rise":"-2.16%","time":"21:42","volumn":"4396.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.96","rise":"-2.16%","time":"21:43","volumn":"4528.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.93","rise":"-2.35%","time":"21:44","volumn":"4676.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.92","rise":"-2.42%","time":"21:45","volumn":"4776.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.92","rise":"-2.42%","time":"21:46","volumn":"4923.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.95","rise":"-2.24%","time":"21:47","volumn":"5008.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.93","rise":"-2.39%","time":"21:48","volumn":"5253.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.93","rise":"-2.39%","time":"21:49","volumn":"5421.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.89","rise":"-2.62%","time":"21:50","volumn":"5573.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.87","rise":"-2.74%","time":"21:51","volumn":"5629.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.90","rise":"-2.55%","time":"21:52","volumn":"5814.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.89","rise":"-2.62%","time":"21:53","volumn":"5859.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.86","rise":"-2.84%","time":"21:54","volumn":"5965.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.84","rise":"-2.94%","time":"21:55","volumn":"6241.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.86","rise":"-2.81%","time":"21:56","volumn":"6378.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.83","rise":"-3.01%","time":"21:57","volumn":"6419.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.83","rise":"-3.01%","time":"21:58","volumn":"6509.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.82","rise":"-3.07%","time":"21:59","volumn":"6544.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.79","rise":"-3.30%","time":"22:00","volumn":"6922.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.80","rise":"-3.22%","time":"22:01","volumn":"7083.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.82","rise":"-3.07%","time":"22:02","volumn":"7188.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.86","rise":"-2.84%","time":"22:03","volumn":"7305.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.84","rise":"-2.94%","time":"22:04","volumn":"7483.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.81","rise":"-3.11%","time":"22:05","volumn":"7524.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.81","rise":"-3.11%","time":"22:06","volumn":"7563.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.86","rise":"-2.84%","time":"22:07","volumn":"7680.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.82","rise":"-3.04%","time":"22:08","volumn":"7937.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.86","rise":"-2.81%","time":"22:09","volumn":"8070.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.85","rise":"-2.91%","time":"22:10","volumn":"8136.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.85","rise":"-2.91%","time":"22:11","volumn":"8191.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.82","rise":"-3.07%","time":"22:12","volumn":"8228.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.84","rise":"-2.98%","time":"22:13","volumn":"8288.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.81","rise":"-3.14%","time":"22:14","volumn":"8339.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.80","rise":"-3.17%","time":"22:15","volumn":"8533.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.81","rise":"-3.14%","time":"22:16","volumn":"8729.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.79","rise":"-3.24%","time":"22:17","volumn":"8919.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.78","rise":"-3.37%","time":"22:18","volumn":"9203.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.80","rise":"-3.22%","time":"22:19","volumn":"9363.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.79","rise":"-3.30%","time":"22:20","volumn":"9434.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.82","rise":"-3.07%","time":"22:21","volumn":"9564.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.78","rise":"-3.37%","time":"22:22","volumn":"9680.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.78","rise":"-3.37%","time":"22:23","volumn":"9744.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.78","rise":"-3.37%","time":"22:24","volumn":"9786.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.79","rise":"-3.30%","time":"22:25","volumn":"9952.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.79","rise":"-3.30%","time":"22:26","volumn":"1.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.77","rise":"-3.43%","time":"22:27","volumn":"1.01\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.78","rise":"-3.37%","time":"22:28","volumn":"1.02\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.78","rise":"-3.34%","time":"22:29","volumn":"1.02\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.75","rise":"-3.53%","time":"22:30","volumn":"1.02\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.77","rise":"-3.40%","time":"22:31","volumn":"1.03\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.73","rise":"-3.63%","time":"22:32","volumn":"1.05\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.76","rise":"-3.47%","time":"22:33","volumn":"1.06\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.76","rise":"-3.50%","time":"22:34","volumn":"1.06\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.77","rise":"-3.40%","time":"22:35","volumn":"1.06\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.79","rise":"-3.30%","time":"22:36","volumn":"1.07\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.79","rise":"-3.30%","time":"22:37","volumn":"1.09\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.79","rise":"-3.24%","time":"22:38","volumn":"1.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.80","rise":"-3.17%","time":"22:39","volumn":"1.12\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.80","rise":"-3.17%","time":"22:40","volumn":"1.13\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.81","rise":"-3.14%","time":"22:41","volumn":"1.14\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.81","rise":"-3.11%","time":"22:42","volumn":"1.14\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.82","rise":"-3.07%","time":"22:43","volumn":"1.15\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.84","rise":"-2.94%","time":"22:44","volumn":"1.15\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.84","rise":"-2.98%","time":"22:45","volumn":"1.16\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.82","rise":"-3.04%","time":"22:46","volumn":"1.17\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.82","rise":"-3.04%","time":"22:47","volumn":"1.17\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.82","rise":"-3.04%","time":"22:48","volumn":"1.18\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.84","rise":"-2.98%","time":"22:49","volumn":"1.19\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.82","rise":"-3.04%","time":"22:50","volumn":"1.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.84","rise":"-2.98%","time":"22:51","volumn":"1.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.82","rise":"-3.04%","time":"22:52","volumn":"1.21\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.84","rise":"-2.98%","time":"22:53","volumn":"1.21\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.85","rise":"-2.91%","time":"22:54","volumn":"1.21\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.84","rise":"-2.94%","time":"22:55","volumn":"1.22\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.86","rise":"-2.84%","time":"22:56","volumn":"1.23\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.85","rise":"-2.91%","time":"22:57","volumn":"1.23\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.85","rise":"-2.91%","time":"22:58","volumn":"1.24\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.84","rise":"-2.98%","time":"22:59","volumn":"1.24\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.85","rise":"-2.91%","time":"23:00","volumn":"1.24\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.87","rise":"-2.78%","time":"23:01","volumn":"1.25\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.86","rise":"-2.84%","time":"23:02","volumn":"1.26\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.87","rise":"-2.78%","time":"23:03","volumn":"1.26\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.86","rise":"-2.84%","time":"23:04","volumn":"1.26\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.86","rise":"-2.84%","time":"23:05","volumn":"1.26\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.87","rise":"-2.78%","time":"23:06","volumn":"1.27\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.88","rise":"-2.65%","time":"23:07","volumn":"1.27\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.89","rise":"-2.62%","time":"23:08","volumn":"1.28\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.90","rise":"-2.56%","time":"23:09","volumn":"1.29\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.90","rise":"-2.52%","time":"23:10","volumn":"1.29\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.94","rise":"-2.29%","time":"23:11","volumn":"1.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.93","rise":"-2.35%","time":"23:12","volumn":"1.31\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.93","rise":"-2.39%","time":"23:13","volumn":"1.31\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.93","rise":"-2.39%","time":"23:14","volumn":"1.31\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.91","rise":"-2.45%","time":"23:15","volumn":"1.33\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.93","rise":"-2.35%","time":"23:16","volumn":"1.33\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.94","rise":"-2.29%","time":"23:17","volumn":"1.33\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.94","rise":"-2.32%","time":"23:18","volumn":"1.34\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.94","rise":"-2.32%","time":"23:19","volumn":"1.34\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.94","rise":"-2.29%","time":"23:20","volumn":"1.34\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.93","rise":"-2.35%","time":"23:21","volumn":"1.35\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.95","rise":"-2.22%","time":"23:22","volumn":"1.35\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.97","rise":"-2.09%","time":"23:23","volumn":"1.37\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.95","rise":"-2.22%","time":"23:24","volumn":"1.38\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.95","rise":"-2.22%","time":"23:25","volumn":"1.38\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.95","rise":"-2.26%","time":"23:26","volumn":"1.39\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.95","rise":"-2.26%","time":"23:27","volumn":"1.39\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.96","rise":"-2.19%","time":"23:28","volumn":"1.39\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.96","rise":"-2.16%","time":"23:29","volumn":"1.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.96","rise":"-2.13%","time":"23:30","volumn":"1.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.96","rise":"-2.13%","time":"23:31","volumn":"1.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.96","rise":"-2.13%","time":"23:32","volumn":"1.41\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.98","rise":"-2.03%","time":"23:33","volumn":"1.41\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.99","rise":"-1.96%","time":"23:34","volumn":"1.42\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.99","rise":"-1.93%","time":"23:35","volumn":"1.43\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.01","rise":"-1.86%","time":"23:36","volumn":"1.44\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.99","rise":"-1.93%","time":"23:37","volumn":"1.44\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.01","rise":"-1.86%","time":"23:38","volumn":"1.45\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.00","rise":"-1.88%","time":"23:39","volumn":"1.45\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.00","rise":"-1.89%","time":"23:40","volumn":"1.45\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.01","rise":"-1.86%","time":"23:41","volumn":"1.47\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.98","rise":"-2.03%","time":"23:42","volumn":"1.48\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.97","rise":"-2.06%","time":"23:43","volumn":"1.49\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.98","rise":"-2.03%","time":"23:44","volumn":"1.50\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.96","rise":"-2.13%","time":"23:45","volumn":"1.50\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.96","rise":"-2.13%","time":"23:46","volumn":"1.50\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.96","rise":"-2.13%","time":"23:47","volumn":"1.51\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.97","rise":"-2.09%","time":"23:48","volumn":"1.51\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.97","rise":"-2.09%","time":"23:49","volumn":"1.51\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.98","rise":"-2.03%","time":"23:50","volumn":"1.52\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.99","rise":"-1.96%","time":"23:51","volumn":"1.53\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.98","rise":"-1.99%","time":"23:52","volumn":"1.54\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.99","rise":"-1.96%","time":"23:53","volumn":"1.54\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.98","rise":"-2.01%","time":"23:54","volumn":"1.54\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.99","rise":"-1.96%","time":"23:55","volumn":"1.54\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.98","rise":"-1.99%","time":"23:56","volumn":"1.54\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.98","rise":"-1.99%","time":"23:57","volumn":"1.55\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.99","rise":"-1.97%","time":"23:58","volumn":"1.55\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.98","rise":"-1.99%","time":"23:59","volumn":"1.55\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.97","rise":"-2.09%","time":"00:00","volumn":"1.56\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.96","rise":"-2.13%","time":"00:01","volumn":"1.56\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.96","rise":"-2.13%","time":"00:02","volumn":"1.56\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.97","rise":"-2.09%","time":"00:03","volumn":"1.57\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.97","rise":"-2.06%","time":"00:04","volumn":"1.57\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.98","rise":"-2.03%","time":"00:05","volumn":"1.57\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.95","rise":"-2.26%","time":"00:06","volumn":"1.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.95","rise":"-2.22%","time":"00:07","volumn":"1.61\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.94","rise":"-2.28%","time":"00:08","volumn":"1.61\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.93","rise":"-2.35%","time":"00:09","volumn":"1.62\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.93","rise":"-2.35%","time":"00:10","volumn":"1.62\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.92","rise":"-2.42%","time":"00:11","volumn":"1.63\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.91","rise":"-2.45%","time":"00:12","volumn":"1.66\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.93","rise":"-2.39%","time":"00:13","volumn":"1.67\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.93","rise":"-2.39%","time":"00:14","volumn":"1.67\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.90","rise":"-2.55%","time":"00:15","volumn":"1.68\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.90","rise":"-2.55%","time":"00:16","volumn":"1.69\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.90","rise":"-2.52%","time":"00:17","volumn":"1.69\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.90","rise":"-2.55%","time":"00:18","volumn":"1.69\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.95","rise":"-2.26%","time":"00:19","volumn":"1.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.95","rise":"-2.22%","time":"00:20","volumn":"1.73\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.95","rise":"-2.26%","time":"00:21","volumn":"1.73\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.94","rise":"-2.32%","time":"00:22","volumn":"1.74\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.94","rise":"-2.29%","time":"00:23","volumn":"1.74\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.94","rise":"-2.32%","time":"00:24","volumn":"1.74\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.94","rise":"-2.32%","time":"00:25","volumn":"1.75\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.93","rise":"-2.33%","time":"00:26","volumn":"1.75\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.94","rise":"-2.32%","time":"00:27","volumn":"1.75\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.94","rise":"-2.29%","time":"00:28","volumn":"1.75\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.93","rise":"-2.35%","time":"00:29","volumn":"1.75\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.94","rise":"-2.32%","time":"00:30","volumn":"1.76\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.94","rise":"-2.30%","time":"00:31","volumn":"1.76\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.95","rise":"-2.26%","time":"00:32","volumn":"1.78\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.95","rise":"-2.26%","time":"00:33","volumn":"1.78\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.95","rise":"-2.26%","time":"00:34","volumn":"1.78\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.94","rise":"-2.32%","time":"00:35","volumn":"1.78\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.93","rise":"-2.35%","time":"00:36","volumn":"1.79\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.90","rise":"-2.52%","time":"00:37","volumn":"1.81\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.90","rise":"-2.52%","time":"00:38","volumn":"1.81\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.89","rise":"-2.62%","time":"00:39","volumn":"1.83\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.88","rise":"-2.68%","time":"00:40","volumn":"1.84\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.86","rise":"-2.84%","time":"00:41","volumn":"1.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.86","rise":"-2.84%","time":"00:42","volumn":"1.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.88","rise":"-2.71%","time":"00:43","volumn":"1.88\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.87","rise":"-2.75%","time":"00:44","volumn":"1.88\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.87","rise":"-2.75%","time":"00:45","volumn":"1.88\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.88","rise":"-2.71%","time":"00:46","volumn":"1.89\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.88","rise":"-2.71%","time":"00:47","volumn":"1.89\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.88","rise":"-2.68%","time":"00:48","volumn":"1.89\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.88","rise":"-2.71%","time":"00:49","volumn":"1.89\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.88","rise":"-2.71%","time":"00:50","volumn":"1.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.88","rise":"-2.71%","time":"00:51","volumn":"1.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.87","rise":"-2.78%","time":"00:52","volumn":"1.91\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.88","rise":"-2.71%","time":"00:53","volumn":"1.91\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.87","rise":"-2.78%","time":"00:54","volumn":"1.92\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.87","rise":"-2.75%","time":"00:55","volumn":"1.92\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.85","rise":"-2.88%","time":"00:56","volumn":"1.93\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.85","rise":"-2.91%","time":"00:57","volumn":"1.93\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.84","rise":"-2.98%","time":"00:58","volumn":"1.94\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.82","rise":"-3.04%","time":"00:59","volumn":"2.02\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.82","rise":"-3.04%","time":"01:00","volumn":"2.02\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.82","rise":"-3.04%","time":"01:01","volumn":"2.02\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.80","rise":"-3.20%","time":"01:02","volumn":"2.04\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"-3.11%","time":"01:03","volumn":"2.06\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.82","rise":"-3.07%","time":"01:04","volumn":"2.06\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"-3.14%","time":"01:05","volumn":"2.07\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.80","rise":"-3.17%","time":"01:06","volumn":"2.07\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.80","rise":"-3.20%","time":"01:07","volumn":"2.07\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"-3.14%","time":"01:08","volumn":"2.07\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.82","rise":"-3.04%","time":"01:09","volumn":"2.09\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.82","rise":"-3.07%","time":"01:10","volumn":"2.09\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.82","rise":"-3.04%","time":"01:11","volumn":"2.13\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.82","rise":"-3.04%","time":"01:12","volumn":"2.13\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.82","rise":"-3.04%","time":"01:13","volumn":"2.13\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.82","rise":"-3.04%","time":"01:14","volumn":"2.13\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.82","rise":"-3.04%","time":"01:15","volumn":"2.14\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.82","rise":"-3.07%","time":"01:16","volumn":"2.14\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.82","rise":"-3.04%","time":"01:17","volumn":"2.14\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.82","rise":"-3.07%","time":"01:18","volumn":"2.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"-3.11%","time":"01:19","volumn":"2.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"-3.12%","time":"01:20","volumn":"2.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"-3.11%","time":"01:21","volumn":"2.21\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"-3.11%","time":"01:22","volumn":"2.23\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"-3.11%","time":"01:23","volumn":"2.23\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.82","rise":"-3.04%","time":"01:24","volumn":"2.23\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.85","rise":"-2.88%","time":"01:25","volumn":"2.26\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.88","rise":"-2.68%","time":"01:26","volumn":"2.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.88","rise":"-2.71%","time":"01:27","volumn":"2.32\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.88","rise":"-2.68%","time":"01:28","volumn":"2.32\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.86","rise":"-2.81%","time":"01:29","volumn":"2.34\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.86","rise":"-2.84%","time":"01:30","volumn":"2.35\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.86","rise":"-2.81%","time":"01:31","volumn":"2.35\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.86","rise":"-2.84%","time":"01:32","volumn":"2.35\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.87","rise":"-2.78%","time":"01:33","volumn":"2.37\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.87","rise":"-2.75%","time":"01:34","volumn":"2.37\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.86","rise":"-2.81%","time":"01:35","volumn":"2.37\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.88","rise":"-2.71%","time":"01:36","volumn":"2.38\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.89","rise":"-2.58%","time":"01:37","volumn":"2.39\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.89","rise":"-2.58%","time":"01:38","volumn":"2.39\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.88","rise":"-2.71%","time":"01:39","volumn":"2.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.88","rise":"-2.71%","time":"01:40","volumn":"2.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.88","rise":"-2.68%","time":"01:41","volumn":"2.41\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.88","rise":"-2.71%","time":"01:42","volumn":"2.41\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.88","rise":"-2.71%","time":"01:43","volumn":"2.41\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.87","rise":"-2.78%","time":"01:44","volumn":"2.43\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.88","rise":"-2.71%","time":"01:45","volumn":"2.43\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.86","rise":"-2.81%","time":"01:46","volumn":"2.49\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.84","rise":"-2.94%","time":"01:47","volumn":"2.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.85","rise":"-2.91%","time":"01:48","volumn":"2.52\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.85","rise":"-2.91%","time":"01:49","volumn":"2.52\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.85","rise":"-2.88%","time":"01:50","volumn":"2.52\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.85","rise":"-2.88%","time":"01:51","volumn":"2.53\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.82","rise":"-3.07%","time":"01:52","volumn":"2.54\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.82","rise":"-3.04%","time":"01:53","volumn":"2.54\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.82","rise":"-3.07%","time":"01:54","volumn":"2.54\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.82","rise":"-3.04%","time":"01:55","volumn":"2.55\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.83","rise":"-3.03%","time":"01:56","volumn":"2.56\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.82","rise":"-3.04%","time":"01:57","volumn":"2.56\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.82","rise":"-3.04%","time":"01:58","volumn":"2.56\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.82","rise":"-3.07%","time":"01:59","volumn":"2.57\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.82","rise":"-3.04%","time":"02:00","volumn":"2.57\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.80","rise":"-3.20%","time":"02:01","volumn":"2.61\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.79","rise":"-3.27%","time":"02:02","volumn":"2.62\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.79","rise":"-3.24%","time":"02:03","volumn":"2.63\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.79","rise":"-3.24%","time":"02:04","volumn":"2.64\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.79","rise":"-3.28%","time":"02:05","volumn":"2.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.78","rise":"-3.37%","time":"02:06","volumn":"2.68\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.78","rise":"-3.37%","time":"02:07","volumn":"2.68\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.74","rise":"-3.56%","time":"02:08","volumn":"2.71\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.74","rise":"-3.56%","time":"02:09","volumn":"2.73\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.73","rise":"-3.66%","time":"02:10","volumn":"2.73\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.73","rise":"-3.63%","time":"02:11","volumn":"2.77\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.74","rise":"-3.57%","time":"02:12","volumn":"2.78\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.74","rise":"-3.56%","time":"02:13","volumn":"2.78\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.74","rise":"-3.56%","time":"02:14","volumn":"2.78\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.74","rise":"-3.56%","time":"02:15","volumn":"2.79\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-3.50%","time":"02:16","volumn":"2.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-3.50%","time":"02:17","volumn":"2.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-3.43%","time":"02:18","volumn":"2.81\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.78","rise":"-3.37%","time":"02:19","volumn":"2.81\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-3.43%","time":"02:20","volumn":"2.84\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-3.40%","time":"02:21","volumn":"2.84\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.78","rise":"-3.37%","time":"02:22","volumn":"2.84\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.78","rise":"-3.37%","time":"02:23","volumn":"2.84\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.79","rise":"-3.30%","time":"02:24","volumn":"2.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.78","rise":"-3.34%","time":"02:25","volumn":"2.86\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-3.43%","time":"02:26","volumn":"2.87\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.78","rise":"-3.34%","time":"02:27","volumn":"2.88\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.78","rise":"-3.34%","time":"02:28","volumn":"2.88\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-3.43%","time":"02:29","volumn":"2.89\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-3.43%","time":"02:30","volumn":"2.91\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.78","rise":"-3.34%","time":"02:31","volumn":"2.92\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.79","rise":"-3.30%","time":"02:32","volumn":"2.95\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.79","rise":"-3.30%","time":"02:33","volumn":"2.96\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.79","rise":"-3.30%","time":"02:34","volumn":"2.96\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.79","rise":"-3.27%","time":"02:35","volumn":"2.96\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.79","rise":"-3.27%","time":"02:36","volumn":"2.97\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-3.43%","time":"02:37","volumn":"2.98\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-3.43%","time":"02:38","volumn":"2.98\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-3.40%","time":"02:39","volumn":"3.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-3.40%","time":"02:40","volumn":"3.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.78","rise":"-3.34%","time":"02:41","volumn":"3.01\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.78","rise":"-3.34%","time":"02:42","volumn":"3.02\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.78","rise":"-3.37%","time":"02:43","volumn":"3.02\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.78","rise":"-3.37%","time":"02:44","volumn":"3.02\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.78","rise":"-3.37%","time":"02:45","volumn":"3.03\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.78","rise":"-3.37%","time":"02:46","volumn":"3.03\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.78","rise":"-3.34%","time":"02:47","volumn":"3.04\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.79","rise":"-3.27%","time":"02:48","volumn":"3.04\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.79","rise":"-3.24%","time":"02:49","volumn":"3.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.80","rise":"-3.21%","time":"02:50","volumn":"3.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.79","rise":"-3.24%","time":"02:51","volumn":"3.06\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"-3.14%","time":"02:52","volumn":"3.07\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.82","rise":"-3.04%","time":"02:53","volumn":"3.08\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.82","rise":"-3.04%","time":"02:54","volumn":"3.09\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"-3.11%","time":"02:55","volumn":"3.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.82","rise":"-3.07%","time":"02:56","volumn":"3.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"-3.14%","time":"02:57","volumn":"3.11\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"-3.11%","time":"02:58","volumn":"3.11\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.82","rise":"-3.07%","time":"02:59","volumn":"3.12\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"-3.11%","time":"03:00","volumn":"3.12\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.79","rise":"-3.27%","time":"03:01","volumn":"3.13\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"-3.11%","time":"03:02","volumn":"3.16\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.83","rise":"-3.01%","time":"03:03","volumn":"3.17\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.85","rise":"-2.88%","time":"03:04","volumn":"3.17\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.85","rise":"-2.91%","time":"03:05","volumn":"3.18\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.85","rise":"-2.91%","time":"03:06","volumn":"3.18\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.84","rise":"-2.94%","time":"03:07","volumn":"3.19\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.85","rise":"-2.91%","time":"03:08","volumn":"3.21\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.85","rise":"-2.88%","time":"03:09","volumn":"3.22\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.85","rise":"-2.88%","time":"03:10","volumn":"3.22\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.86","rise":"-2.81%","time":"03:11","volumn":"3.23\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.87","rise":"-2.78%","time":"03:12","volumn":"3.23\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.86","rise":"-2.81%","time":"03:13","volumn":"3.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.87","rise":"-2.75%","time":"03:14","volumn":"3.26\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.88","rise":"-2.71%","time":"03:15","volumn":"3.27\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.87","rise":"-2.75%","time":"03:16","volumn":"3.28\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.87","rise":"-2.75%","time":"03:17","volumn":"3.28\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.87","rise":"-2.78%","time":"03:18","volumn":"3.28\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.86","rise":"-2.84%","time":"03:19","volumn":"3.29\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.86","rise":"-2.81%","time":"03:20","volumn":"3.29\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.85","rise":"-2.91%","time":"03:21","volumn":"3.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.85","rise":"-2.88%","time":"03:22","volumn":"3.31\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.83","rise":"-3.01%","time":"03:23","volumn":"3.32\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.83","rise":"-3.01%","time":"03:24","volumn":"3.34\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.84","rise":"-2.94%","time":"03:25","volumn":"3.36\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.85","rise":"-2.91%","time":"03:26","volumn":"3.37\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.85","rise":"-2.91%","time":"03:27","volumn":"3.38\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.85","rise":"-2.91%","time":"03:28","volumn":"3.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.86","rise":"-2.81%","time":"03:29","volumn":"3.41\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.86","rise":"-2.84%","time":"03:30","volumn":"3.41\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.85","rise":"-2.91%","time":"03:31","volumn":"3.43\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.85","rise":"-2.88%","time":"03:32","volumn":"3.43\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.85","rise":"-2.88%","time":"03:33","volumn":"3.44\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.85","rise":"-2.91%","time":"03:34","volumn":"3.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.85","rise":"-2.91%","time":"03:35","volumn":"3.46\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.85","rise":"-2.91%","time":"03:36","volumn":"3.48\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.86","rise":"-2.84%","time":"03:37","volumn":"3.51\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.84","rise":"-2.92%","time":"03:38","volumn":"3.52\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.86","rise":"-2.84%","time":"03:39","volumn":"3.54\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.86","rise":"-2.84%","time":"03:40","volumn":"3.54\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.84","rise":"-2.98%","time":"03:41","volumn":"3.58\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.84","rise":"-2.98%","time":"03:42","volumn":"3.59\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.84","rise":"-2.98%","time":"03:43","volumn":"3.59\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.82","rise":"-3.04%","time":"03:44","volumn":"3.61\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.82","rise":"-3.07%","time":"03:45","volumn":"3.62\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.82","rise":"-3.04%","time":"03:46","volumn":"3.63\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.82","rise":"-3.07%","time":"03:47","volumn":"3.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.84","rise":"-2.94%","time":"03:48","volumn":"3.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.84","rise":"-2.94%","time":"03:49","volumn":"3.71\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.84","rise":"-2.98%","time":"03:50","volumn":"3.73\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.84","rise":"-2.98%","time":"03:51","volumn":"3.75\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.87","rise":"-2.78%","time":"03:52","volumn":"3.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.87","rise":"-2.75%","time":"03:53","volumn":"3.86\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.86","rise":"-2.81%","time":"03:54","volumn":"3.92\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.86","rise":"-2.84%","time":"03:55","volumn":"3.95\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.82","rise":"-3.07%","time":"03:56","volumn":"3.99\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"-3.14%","time":"03:57","volumn":"4.04\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.80","rise":"-3.20%","time":"03:58","volumn":"4.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.80","rise":"-3.17%","time":"03:59","volumn":"4.35\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"-3.14%","time":"04:00","volumn":"4.55\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u54d4\u54e9\u54d4\u54e9[BILI]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_BILI.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/BILI.html?from=360search","volume":"454.72\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/23","2024\/06\/05"]},"cy":{"o":["19.07","16.54","14.00","11.47","8.94"]},"cyrate":{"o":["27.64%","10.69%","-6.26%","-23.21%","-40.16%"]},"p":[{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"14.94","rise":"0","time":"06\/23","volumn":"4.72\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"14.99","rise":"0.33%","time":"06\/26","volumn":"3.56\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"15.55","rise":"4.08%","time":"06\/27","volumn":"4.27\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"15.31","rise":"2.48%","time":"06\/28","volumn":"5.06\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"14.93","rise":"-0.07%","time":"06\/29","volumn":"3.63\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"15.10","rise":"1.07%","time":"06\/30","volumn":"2.80\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"15.73","rise":"5.29%","time":"07\/03","volumn":"3.70\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"15.26","rise":"2.14%","time":"07\/05","volumn":"3.71\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"14.55","rise":"-2.61%","time":"07\/06","volumn":"4.86\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"14.90","rise":"-0.27%","time":"07\/07","volumn":"4.68\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"14.89","rise":"-0.33%","time":"07\/10","volumn":"3.67\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"15.50","rise":"3.75%","time":"07\/11","volumn":"4.48\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"16.70","rise":"11.78%","time":"07\/12","volumn":"7.68\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"17.54","rise":"17.40%","time":"07\/13","volumn":"6.87\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"16.74","rise":"12.05%","time":"07\/14","volumn":"4.89\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"16.64","rise":"11.38%","time":"07\/17","volumn":"4.41\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"15.56","rise":"4.15%","time":"07\/18","volumn":"11.24\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"15.75","rise":"5.42%","time":"07\/19","volumn":"5.90\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"15.37","rise":"2.88%","time":"07\/20","volumn":"3.41\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"15.46","rise":"3.48%","time":"07\/21","volumn":"3.58\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"17.10","rise":"14.46%","time":"07\/24","volumn":"15.27\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"16.95","rise":"13.45%","time":"07\/25","volumn":"7.41\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"17.38","rise":"16.33%","time":"07\/26","volumn":"6.25\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"16.20","rise":"8.43%","time":"07\/27","volumn":"11.06\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"18.67","rise":"24.97%","time":"07\/28","volumn":"18.03\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"19.07","rise":"27.64%","time":"07\/31","volumn":"8.32\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"17.81","rise":"19.21%","time":"08\/01","volumn":"8.96\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"16.90","rise":"13.12%","time":"08\/02","volumn":"8.01\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"18.42","rise":"23.29%","time":"08\/03","volumn":"12.63\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"18.16","rise":"21.55%","time":"08\/04","volumn":"4.38\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"17.72","rise":"18.61%","time":"08\/07","volumn":"5.77\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"17.28","rise":"15.66%","time":"08\/08","volumn":"6.61\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"17.12","rise":"14.59%","time":"08\/09","volumn":"4.57\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"16.95","rise":"13.45%","time":"08\/10","volumn":"7.46\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"16.03","rise":"7.30%","time":"08\/11","volumn":"7.64\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"16.39","rise":"9.71%","time":"08\/14","volumn":"5.26\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"15.64","rise":"4.69%","time":"08\/15","volumn":"5.12\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"15.24","rise":"2.01%","time":"08\/16","volumn":"5.66\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"15.35","rise":"2.74%","time":"08\/17","volumn":"11.88\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"14.37","rise":"-3.82%","time":"08\/18","volumn":"10.01\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"14.74","rise":"-1.34%","time":"08\/21","volumn":"6.85\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"14.60","rise":"-2.28%","time":"08\/22","volumn":"6.21\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"14.85","rise":"-0.60%","time":"08\/23","volumn":"4.29\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"14.93","rise":"-0.07%","time":"08\/24","volumn":"4.32\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"14.56","rise":"-2.54%","time":"08\/25","volumn":"6.84\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"14.78","rise":"-1.07%","time":"08\/28","volumn":"3.99\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"15.82","rise":"5.89%","time":"08\/29","volumn":"9.77\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"15.53","rise":"3.95%","time":"08\/30","volumn":"4.18\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"15.13","rise":"1.27%","time":"08\/31","volumn":"4.39\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"15.58","rise":"4.28%","time":"09\/01","volumn":"6.26\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"15.21","rise":"1.81%","time":"09\/05","volumn":"5.12\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"15.34","rise":"2.68%","time":"09\/06","volumn":"2.64\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"14.30","rise":"-4.28%","time":"09\/07","volumn":"9.87\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"13.56","rise":"-9.24%","time":"09\/08","volumn":"9.32\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"14.05","rise":"-5.96%","time":"09\/11","volumn":"5.34\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"14.11","rise":"-5.56%","time":"09\/12","volumn":"3.25\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"13.81","rise":"-7.56%","time":"09\/13","volumn":"2.61\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"13.93","rise":"-6.76%","time":"09\/14","volumn":"3.43\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"13.80","rise":"-7.63%","time":"09\/15","volumn":"2.86\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"13.67","rise":"-8.50%","time":"09\/18","volumn":"2.84\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"13.60","rise":"-8.97%","time":"09\/19","volumn":"1.93\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"13.40","rise":"-10.31%","time":"09\/20","volumn":"2.22\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"12.93","rise":"-13.45%","time":"09\/21","volumn":"3.73\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"13.65","rise":"-8.63%","time":"09\/22","volumn":"4.73\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"13.43","rise":"-10.11%","time":"09\/25","volumn":"2.91\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"13.38","rise":"-10.44%","time":"09\/26","volumn":"2.29\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"13.55","rise":"-9.30%","time":"09\/27","volumn":"2.63\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"13.52","rise":"-9.50%","time":"09\/28","volumn":"2.94\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"13.77","rise":"-7.83%","time":"09\/29","volumn":"3.59\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"13.63","rise":"-8.77%","time":"10\/02","volumn":"1.86\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"13.50","rise":"-9.64%","time":"10\/03","volumn":"4.60\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"13.31","rise":"-10.91%","time":"10\/04","volumn":"3.27\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"13.14","rise":"-12.05%","time":"10\/05","volumn":"2.39\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"13.57","rise":"-9.17%","time":"10\/06","volumn":"5.54\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"13.28","rise":"-11.11%","time":"10\/09","volumn":"3.87\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"14.33","rise":"-4.08%","time":"10\/10","volumn":"13.66\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"14.65","rise":"-1.94%","time":"10\/11","volumn":"10.69\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"13.97","rise":"-6.49%","time":"10\/12","volumn":"7.03\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"13.66","rise":"-8.57%","time":"10\/13","volumn":"3.30\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"13.62","rise":"-8.84%","time":"10\/16","volumn":"3.44\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"13.44","rise":"-10.04%","time":"10\/17","volumn":"2.56\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"12.87","rise":"-13.86%","time":"10\/18","volumn":"7.28\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"12.71","rise":"-14.93%","time":"10\/19","volumn":"4.07\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"12.51","rise":"-16.27%","time":"10\/20","volumn":"4.22\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"12.64","rise":"-15.39%","time":"10\/23","volumn":"3.45\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"13.57","rise":"-9.17%","time":"10\/24","volumn":"9.34\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"13.04","rise":"-12.72%","time":"10\/25","volumn":"5.63\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"13.25","rise":"-11.31%","time":"10\/26","volumn":"3.99\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"13.30","rise":"-10.98%","time":"10\/27","volumn":"4.30\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"13.88","rise":"-7.10%","time":"10\/30","volumn":"5.29\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"13.43","rise":"-10.11%","time":"10\/31","volumn":"6.53\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"13.20","rise":"-11.65%","time":"11\/01","volumn":"3.31\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"13.86","rise":"-7.23%","time":"11\/02","volumn":"5.03\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"14.69","rise":"-1.67%","time":"11\/03","volumn":"6.11\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"14.54","rise":"-2.68%","time":"11\/06","volumn":"7.55\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"14.40","rise":"-3.61%","time":"11\/07","volumn":"7.00\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"14.55","rise":"-2.61%","time":"11\/08","volumn":"5.17\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"14.20","rise":"-4.95%","time":"11\/09","volumn":"5.30\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"14.16","rise":"-5.22%","time":"11\/10","volumn":"3.91\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"14.35","rise":"-3.95%","time":"11\/13","volumn":"3.41\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"14.79","rise":"-1.00%","time":"11\/14","volumn":"6.16\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"15.20","rise":"1.74%","time":"11\/15","volumn":"6.74\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"14.04","rise":"-6.02%","time":"11\/16","volumn":"8.50\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"13.99","rise":"-6.36%","time":"11\/17","volumn":"4.81\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"14.57","rise":"-2.48%","time":"11\/20","volumn":"5.62\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"14.16","rise":"-5.22%","time":"11\/21","volumn":"4.74\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"14.01","rise":"-6.22%","time":"11\/22","volumn":"2.37\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"14.14","rise":"-5.35%","time":"11\/24","volumn":"1.74\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"13.69","rise":"-8.37%","time":"11\/27","volumn":"3.58\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"13.34","rise":"-10.71%","time":"11\/28","volumn":"7.93\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"11.86","rise":"-20.62%","time":"11\/29","volumn":"24.28\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"11.33","rise":"-24.16%","time":"11\/30","volumn":"11.33\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"11.51","rise":"-22.96%","time":"12\/01","volumn":"8.59\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"11.53","rise":"-22.82%","time":"12\/04","volumn":"5.39\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"11.41","rise":"-23.63%","time":"12\/05","volumn":"3.27\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"11.74","rise":"-21.42%","time":"12\/06","volumn":"6.10\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"12.00","rise":"-19.68%","time":"12\/07","volumn":"3.69\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"11.93","rise":"-20.15%","time":"12\/08","volumn":"3.22\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"12.22","rise":"-18.21%","time":"12\/11","volumn":"3.19\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"12.28","rise":"-17.80%","time":"12\/12","volumn":"3.35\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"12.21","rise":"-18.27%","time":"12\/13","volumn":"7.04\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"12.01","rise":"-19.61%","time":"12\/14","volumn":"8.28\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"11.96","rise":"-19.95%","time":"12\/15","volumn":"5.74\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"11.41","rise":"-23.63%","time":"12\/18","volumn":"5.55\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"11.79","rise":"-21.08%","time":"12\/19","volumn":"3.78\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"11.00","rise":"-26.37%","time":"12\/20","volumn":"6.67\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"11.57","rise":"-22.56%","time":"12\/21","volumn":"4.22\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"11.00","rise":"-26.37%","time":"12\/22","volumn":"9.84\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"11.22","rise":"-24.90%","time":"12\/26","volumn":"3.14\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"11.12","rise":"-25.57%","time":"12\/27","volumn":"4.65\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"11.84","rise":"-20.75%","time":"12\/28","volumn":"11.92\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"12.17","rise":"-18.54%","time":"12\/29","volumn":"6.45\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"11.61","rise":"-22.29%","time":"01\/02","volumn":"5.66\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"12.07","rise":"-19.21%","time":"01\/03","volumn":"6.39\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"11.69","rise":"-21.75%","time":"01\/04","volumn":"4.72\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"11.12","rise":"-25.57%","time":"01\/05","volumn":"7.33\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"11.12","rise":"-25.57%","time":"01\/08","volumn":"4.33\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"10.85","rise":"-27.38%","time":"01\/09","volumn":"3.71\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"10.78","rise":"-27.84%","time":"01\/10","volumn":"3.55\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"10.90","rise":"-27.04%","time":"01\/11","volumn":"5.54\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"10.65","rise":"-28.71%","time":"01\/12","volumn":"3.26\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"10.04","rise":"-32.80%","time":"01\/16","volumn":"7.21\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.81","rise":"-34.34%","time":"01\/17","volumn":"7.00\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.70","rise":"-35.07%","time":"01\/18","volumn":"5.07\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.41","rise":"-37.01%","time":"01\/19","volumn":"9.08\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"9.21","rise":"-38.35%","time":"01\/22","volumn":"8.07\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"10.05","rise":"-32.73%","time":"01\/23","volumn":"22.04\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"10.01","rise":"-33.00%","time":"01\/24","volumn":"12.13\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.64","rise":"-35.48%","time":"01\/25","volumn":"6.96\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.55","rise":"-36.08%","time":"01\/26","volumn":"3.25\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.42","rise":"-36.95%","time":"01\/29","volumn":"6.13\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.98","rise":"-39.89%","time":"01\/30","volumn":"6.21\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.07","rise":"-39.29%","time":"01\/31","volumn":"8.67\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.35","rise":"-37.42%","time":"02\/01","volumn":"7.74\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.94","rise":"-40.16%","time":"02\/02","volumn":"5.63\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.09","rise":"-39.16%","time":"02\/05","volumn":"5.65\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"10.20","rise":"-31.73%","time":"02\/06","volumn":"13.67\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"9.74","rise":"-34.81%","time":"02\/07","volumn":"8.94\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.73","rise":"-34.87%","time":"02\/08","volumn":"5.55\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"9.88","rise":"-33.87%","time":"02\/09","volumn":"4.38\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"10.20","rise":"-31.73%","time":"02\/12","volumn":"4.60\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"9.63","rise":"-35.54%","time":"02\/13","volumn":"4.87\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"10.03","rise":"-32.86%","time":"02\/14","volumn":"4.10\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"10.14","rise":"-32.13%","time":"02\/15","volumn":"3.04\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"10.36","rise":"-30.66%","time":"02\/16","volumn":"6.29\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"10.20","rise":"-31.73%","time":"02\/20","volumn":"4.61\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"10.31","rise":"-30.99%","time":"02\/21","volumn":"4.35\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"10.28","rise":"-31.19%","time":"02\/22","volumn":"4.49\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"10.02","rise":"-32.93%","time":"02\/23","volumn":"5.45\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"10.13","rise":"-32.20%","time":"02\/26","volumn":"3.73\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"10.31","rise":"-30.99%","time":"02\/27","volumn":"4.23\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.67","rise":"-35.27%","time":"02\/28","volumn":"4.44\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"9.68","rise":"-35.21%","time":"02\/29","volumn":"5.00\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"10.05","rise":"-32.73%","time":"03\/01","volumn":"5.08\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"10.37","rise":"-30.59%","time":"03\/04","volumn":"9.98\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"10.16","rise":"-31.99%","time":"03\/05","volumn":"6.16\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"10.81","rise":"-27.64%","time":"03\/06","volumn":"13.19\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"10.60","rise":"-29.05%","time":"03\/07","volumn":"16.17\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"11.13","rise":"-25.50%","time":"03\/08","volumn":"9.39\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"12.61","rise":"-15.60%","time":"03\/11","volumn":"15.04\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"12.69","rise":"-15.06%","time":"03\/12","volumn":"11.10\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"12.51","rise":"-16.27%","time":"03\/13","volumn":"8.38\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"11.66","rise":"-21.95%","time":"03\/14","volumn":"13.73\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"11.78","rise":"-21.15%","time":"03\/15","volumn":"5.11\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"11.84","rise":"-20.75%","time":"03\/18","volumn":"6.22\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"11.83","rise":"-20.82%","time":"03\/19","volumn":"2.61\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"12.28","rise":"-17.80%","time":"03\/20","volumn":"4.59\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.20","rise":"-25.03%","time":"03\/21","volumn":"27.44\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.93","rise":"-26.84%","time":"03\/22","volumn":"8.09\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.74","rise":"-28.11%","time":"03\/25","volumn":"7.46\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.47","rise":"-29.92%","time":"03\/26","volumn":"6.51\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.03","rise":"-26.17%","time":"03\/27","volumn":"9.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.20","rise":"-25.03%","time":"03\/28","volumn":"7.61\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.16","rise":"-25.30%","time":"04\/01","volumn":"6.46\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.53","rise":"-22.82%","time":"04\/02","volumn":"8.08\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.33","rise":"-24.16%","time":"04\/03","volumn":"3.16\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"11.06","rise":"-25.97%","time":"04\/04","volumn":"3.79\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"10.87","rise":"-27.24%","time":"04\/05","volumn":"2.74\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.08","rise":"-25.84%","time":"04\/08","volumn":"3.36\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.93","rise":"-20.15%","time":"04\/09","volumn":"9.07\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.68","rise":"-21.82%","time":"04\/10","volumn":"5.27\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.23","rise":"-18.14%","time":"04\/11","volumn":"6.17\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.48","rise":"-23.16%","time":"04\/12","volumn":"5.48\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.26","rise":"-24.63%","time":"04\/15","volumn":"6.54\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.99","rise":"-26.44%","time":"04\/16","volumn":"3.93\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.03","rise":"-26.17%","time":"04\/17","volumn":"3.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.07","rise":"-25.90%","time":"04\/18","volumn":"3.97\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.91","rise":"-26.97%","time":"04\/19","volumn":"3.69\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.74","rise":"-21.42%","time":"04\/22","volumn":"7.18\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.49","rise":"-23.09%","time":"04\/23","volumn":"16.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.75","rise":"-14.66%","time":"04\/24","volumn":"19.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.50","rise":"-16.33%","time":"04\/25","volumn":"6.97\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.12","rise":"-12.18%","time":"04\/26","volumn":"8.50\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.35","rise":"-10.64%","time":"04\/29","volumn":"7.11\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.64","rise":"-15.39%","time":"04\/30","volumn":"5.59\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.73","rise":"-14.79%","time":"05\/01","volumn":"5.90\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"14.72","rise":"-1.47%","time":"05\/02","volumn":"16.16\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"14.83","rise":"-0.74%","time":"05\/03","volumn":"7.36\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.77","rise":"-1.14%","time":"05\/06","volumn":"8.56\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.87","rise":"-7.16%","time":"05\/07","volumn":"11.09\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.66","rise":"-8.57%","time":"05\/08","volumn":"4.85\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.01","rise":"-6.22%","time":"05\/09","volumn":"7.64\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.07","rise":"-5.82%","time":"05\/10","volumn":"6.02\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.81","rise":"5.82%","time":"05\/13","volumn":"15.04\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.64","rise":"4.69%","time":"05\/14","volumn":"7.56\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.84","rise":"6.02%","time":"05\/15","volumn":"5.41\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.28","rise":"8.97%","time":"05\/16","volumn":"9.33\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.69","rise":"11.71%","time":"05\/17","volumn":"7.72\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"16.10","rise":"7.76%","time":"05\/20","volumn":"9.32\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.53","rise":"3.95%","time":"05\/21","volumn":"5.83\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.68","rise":"4.95%","time":"05\/22","volumn":"7.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.74","rise":"-8.03%","time":"05\/23","volumn":"14.38\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.94","rise":"-6.69%","time":"05\/24","volumn":"7.33\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.93","rise":"-6.76%","time":"05\/28","volumn":"4.84\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.65","rise":"-8.63%","time":"05\/29","volumn":"4.64\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.42","rise":"-3.48%","time":"05\/30","volumn":"6.92\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.52","rise":"-2.81%","time":"05\/31","volumn":"4.76\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.70","rise":"-1.61%","time":"06\/03","volumn":"5.30\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.91","rise":"-0.20%","time":"06\/04","volumn":"4.71\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.29","rise":"2.34%","time":"06\/05","volumn":"4.09\u4e07"}],"points":"240"}}

哔哩哔哩_最新资讯

资讯聚合

哔哩哔哩下载电脑版哔哩哔哩官方版下载[bilibili]

更新时间：5月21日

系统：|WinAll|

下载之家

哔哩哔哩弹幕视频网 ( ゜- ゜)つロ乾杯~ bilibili

bilibili是一家弹幕站点,大家可以在这里找到许多的欢乐. 个人中心

passport.bilibili.com

哔哩哔哩官方电脑版哔哩哔哩官方pc版下载

更新时间：5月21日

系统：|WinAll|

下载之家

哔哩哔哩直播分区:全部直播

哔哩哔哩(bilibili)直播,在这里看见最年轻的生活方式,学习、游戏、电竞、宅舞、唱见、绘画、美食等等应有尽有,快来捕捉你最喜欢的up主最真实的一面吧! 首页直播网游手游...

哔哩哔哩直播 6月2日

没有更多结果了~

意见反馈
页面反馈