为您推荐 法拉利多少钱一辆 劳斯莱斯 法拉利官网中国官网 法拉利跑车价格 法拉利标志 法拉利拉法 法拉利跑车 法拉利价格 法拉利多少钱 法拉利车标

法拉利官方网站

Ferrari N.V. - Holding company - A company under Dutch law, having its official seat in Amsterdam, the Netherlands and its corporate address at Via Abetone Inferiore No. 4, I-41...

ferrari.com

法拉利的相关推荐

相关机构
展开

热门资讯推荐

    法拉利_相关机构

    法拉利_360图片

    图片聚合
    查看191万张图片

    法拉利_视频

    视频聚合
    全部45.2万条

    法拉利_猜您关注

    汽车排行榜_汽车大全_太平洋汽车网

    法拉利
    不限
    不限
    查看更多

    法拉利_最新资讯

    资讯聚合
    查看全部

    法拉利

    为你推荐

    法拉利[RACE]美股_九方智投

    421.69 7.04 (1.70%)

    2024-06-25 04:00:07  (北京时间)

    {"amount":"7402.41\u4e07","changeAmount":"7.04","close":"414.65","currentPrice":"421.69","currenttime":"2024-06-25 04:00:07","e":{"@attributes":{"datetime":"2024-06-25 04:00:07","e1":"421.69","e2":"7.04","e3":"(1.70%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/18","06\/19","06\/20","06\/21","06\/22"]},"cy":{"o":["420.59","417.13","413.66","410.20","406.74"]},"cyrate":{"o":["3.22%","2.38%","1.53%","0.68%","-0.17%"]},"p":[{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"407.45","rise":"0","time":"02:35","volumn":"14.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"407.13","rise":"-0.08%","time":"02:40","volumn":"47.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"406.74","rise":"-0.17%","time":"02:45","volumn":"38.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"406.74","rise":"-0.17%","time":"02:50","volumn":"15.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"408.21","rise":"0.19%","time":"02:55","volumn":"22.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"408.12","rise":"0.16%","time":"03:00","volumn":"25.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"408.27","rise":"0.20%","time":"03:05","volumn":"18.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"408.58","rise":"0.28%","time":"03:10","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"408.56","rise":"0.27%","time":"03:15","volumn":"41.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"408.41","rise":"0.24%","time":"03:20","volumn":"12.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"408.54","rise":"0.27%","time":"03:25","volumn":"48.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"408.53","rise":"0.27%","time":"03:30","volumn":"30.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"408.11","rise":"0.16%","time":"03:35","volumn":"40.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"409.00","rise":"0.38%","time":"03:40","volumn":"117.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"408.52","rise":"0.26%","time":"03:45","volumn":"71.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"408.95","rise":"0.37%","time":"03:50","volumn":"48.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"408.89","rise":"0.35%","time":"03:55","volumn":"167.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"409.98","rise":"0.62%","time":"04:00","volumn":"379.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"412.25","rise":"1.18%","time":"21:35","volumn":"61.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"412.44","rise":"1.22%","time":"21:40","volumn":"14.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"411.81","rise":"1.07%","time":"21:45","volumn":"26.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"411.72","rise":"1.05%","time":"21:50","volumn":"11.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"411.72","rise":"1.05%","time":"21:55","volumn":"9.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"411.13","rise":"0.90%","time":"22:00","volumn":"8.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"411.13","rise":"0.90%","time":"22:05","volumn":"6.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"410.04","rise":"0.64%","time":"22:10","volumn":"7.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"410.58","rise":"0.77%","time":"22:15","volumn":"6.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"411.54","rise":"1.00%","time":"22:20","volumn":"14.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"411.54","rise":"1.00%","time":"22:25","volumn":"6.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"411.54","rise":"1.00%","time":"22:30","volumn":"2.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"411.85","rise":"1.08%","time":"22:35","volumn":"14.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"411.85","rise":"1.08%","time":"22:40","volumn":"4.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"412.36","rise":"1.21%","time":"22:45","volumn":"11.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"412.36","rise":"1.21%","time":"22:50","volumn":"3.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"412.14","rise":"1.15%","time":"22:55","volumn":"11.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"412.14","rise":"1.15%","time":"23:00","volumn":"6.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"412.14","rise":"1.15%","time":"23:05","volumn":"10.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"412.41","rise":"1.22%","time":"23:10","volumn":"8.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"412.61","rise":"1.27%","time":"23:15","volumn":"8.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"412.98","rise":"1.36%","time":"23:20","volumn":"10.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"412.95","rise":"1.35%","time":"23:25","volumn":"11.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"413.02","rise":"1.37%","time":"23:30","volumn":"9.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"412.97","rise":"1.35%","time":"23:35","volumn":"37.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"413.25","rise":"1.42%","time":"23:40","volumn":"85.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"413.25","rise":"1.42%","time":"23:45","volumn":"5.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"413.25","rise":"1.42%","time":"23:50","volumn":"2.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"413.40","rise":"1.46%","time":"23:55","volumn":"14.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"413.40","rise":"1.46%","time":"00:00","volumn":"2.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"413.40","rise":"1.46%","time":"00:05","volumn":"5.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"413.40","rise":"1.46%","time":"00:10","volumn":"1.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"413.40","rise":"1.46%","time":"00:15","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"413.40","rise":"1.46%","time":"00:20","volumn":"1.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"413.81","rise":"1.56%","time":"00:25","volumn":"11.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"413.81","rise":"1.56%","time":"00:30","volumn":"3.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"413.81","rise":"1.56%","time":"00:35","volumn":"2.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"414.42","rise":"1.71%","time":"00:40","volumn":"3.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"413.81","rise":"1.56%","time":"00:45","volumn":"23.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"413.77","rise":"1.55%","time":"00:50","volumn":"2.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"413.77","rise":"1.55%","time":"00:55","volumn":"1.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"414.26","rise":"1.67%","time":"01:00","volumn":"10.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"414.24","rise":"1.67%","time":"01:05","volumn":"6.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"414.68","rise":"1.77%","time":"01:10","volumn":"15.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"414.68","rise":"1.77%","time":"01:15","volumn":"2.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"415.11","rise":"1.88%","time":"01:20","volumn":"17.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"415.35","rise":"1.94%","time":"01:25","volumn":"21.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"415.33","rise":"1.94%","time":"01:30","volumn":"11.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"415.33","rise":"1.94%","time":"01:35","volumn":"10.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"415.66","rise":"2.01%","time":"01:40","volumn":"7.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"415.82","rise":"2.05%","time":"01:45","volumn":"8.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"416.23","rise":"2.15%","time":"01:50","volumn":"55.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"416.45","rise":"2.21%","time":"01:55","volumn":"13.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"416.45","rise":"2.21%","time":"02:00","volumn":"3.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"416.45","rise":"2.21%","time":"02:05","volumn":"5.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"417.26","rise":"2.41%","time":"02:10","volumn":"10.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"417.08","rise":"2.36%","time":"02:15","volumn":"141.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"416.79","rise":"2.29%","time":"02:20","volumn":"4.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"416.79","rise":"2.29%","time":"02:25","volumn":"7.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"416.70","rise":"2.27%","time":"02:30","volumn":"7.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"416.70","rise":"2.27%","time":"02:35","volumn":"4.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"416.74","rise":"2.28%","time":"02:40","volumn":"3.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"416.69","rise":"2.27%","time":"02:45","volumn":"7.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"416.69","rise":"2.27%","time":"02:50","volumn":"12.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"416.53","rise":"2.23%","time":"02:55","volumn":"16.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"416.53","rise":"2.23%","time":"03:00","volumn":"4.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"416.53","rise":"2.23%","time":"03:05","volumn":"10.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"417.18","rise":"2.39%","time":"03:10","volumn":"28.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"417.18","rise":"2.39%","time":"03:15","volumn":"8.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"417.19","rise":"2.39%","time":"03:20","volumn":"25.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"417.29","rise":"2.42%","time":"03:25","volumn":"27.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"417.29","rise":"2.42%","time":"03:30","volumn":"4.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"417.08","rise":"2.36%","time":"03:35","volumn":"28.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"417.08","rise":"2.36%","time":"03:40","volumn":"15.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"416.86","rise":"2.31%","time":"03:45","volumn":"10.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"416.74","rise":"2.28%","time":"03:50","volumn":"20.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"416.74","rise":"2.28%","time":"03:55","volumn":"52.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"416.06","rise":"2.11%","time":"04:00","volumn":"492.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"413.70","rise":"1.53%","time":"21:35","volumn":"52.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"413.70","rise":"1.53%","time":"21:40","volumn":"9.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"413.70","rise":"1.53%","time":"21:45","volumn":"4.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"413.70","rise":"1.53%","time":"21:50","volumn":"6.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"413.54","rise":"1.49%","time":"21:55","volumn":"8.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"414.00","rise":"1.61%","time":"22:00","volumn":"7.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"414.00","rise":"1.61%","time":"22:05","volumn":"4.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"414.00","rise":"1.61%","time":"22:10","volumn":"3.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"412.38","rise":"1.21%","time":"22:15","volumn":"7.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"412.78","rise":"1.31%","time":"22:20","volumn":"6.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"412.78","rise":"1.31%","time":"22:25","volumn":"9.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"413.14","rise":"1.40%","time":"22:30","volumn":"3.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"412.98","rise":"1.36%","time":"22:35","volumn":"7.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"412.56","rise":"1.25%","time":"22:40","volumn":"6.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"412.56","rise":"1.25%","time":"22:45","volumn":"4.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"412.56","rise":"1.25%","time":"22:50","volumn":"6.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"411.84","rise":"1.08%","time":"22:55","volumn":"4.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"411.20","rise":"0.92%","time":"23:00","volumn":"20.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"411.61","rise":"1.02%","time":"23:05","volumn":"19.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"411.61","rise":"1.02%","time":"23:10","volumn":"6.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"411.09","rise":"0.89%","time":"23:15","volumn":"9.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"411.72","rise":"1.05%","time":"23:20","volumn":"15.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"411.39","rise":"0.97%","time":"23:25","volumn":"17.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"411.39","rise":"0.97%","time":"23:30","volumn":"4.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"412.05","rise":"1.13%","time":"23:35","volumn":"44.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"412.22","rise":"1.17%","time":"23:40","volumn":"10.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"412.22","rise":"1.17%","time":"23:45","volumn":"2.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"412.80","rise":"1.31%","time":"23:50","volumn":"3.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"413.33","rise":"1.44%","time":"23:55","volumn":"3.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"413.19","rise":"1.41%","time":"00:00","volumn":"3.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"413.19","rise":"1.41%","time":"00:05","volumn":"2.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"413.19","rise":"1.41%","time":"00:10","volumn":"2.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"413.19","rise":"1.41%","time":"00:15","volumn":"10.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"413.38","rise":"1.45%","time":"00:20","volumn":"2.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"413.38","rise":"1.45%","time":"00:25","volumn":"6.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"413.38","rise":"1.45%","time":"00:30","volumn":"5.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"413.19","rise":"1.41%","time":"00:35","volumn":"4.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"413.19","rise":"1.41%","time":"00:40","volumn":"1.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"413.30","rise":"1.43%","time":"00:45","volumn":"3.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"413.31","rise":"1.44%","time":"00:50","volumn":"2.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"413.31","rise":"1.44%","time":"00:55","volumn":"4.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"413.71","rise":"1.54%","time":"01:00","volumn":"6.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"413.63","rise":"1.52%","time":"01:05","volumn":"14.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"413.63","rise":"1.52%","time":"01:10","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"413.53","rise":"1.49%","time":"01:15","volumn":"17.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"413.53","rise":"1.49%","time":"01:20","volumn":"7.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"413.65","rise":"1.52%","time":"01:25","volumn":"6.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"413.81","rise":"1.56%","time":"01:30","volumn":"17.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"413.64","rise":"1.52%","time":"01:35","volumn":"17.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"413.64","rise":"1.52%","time":"01:40","volumn":"4.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"413.64","rise":"1.52%","time":"01:45","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"413.64","rise":"1.52%","time":"01:50","volumn":"1.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"413.64","rise":"1.52%","time":"01:55","volumn":"2.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"414.01","rise":"1.61%","time":"02:00","volumn":"22.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"413.26","rise":"1.43%","time":"02:05","volumn":"9.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"413.26","rise":"1.43%","time":"02:10","volumn":"3.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"413.39","rise":"1.46%","time":"02:15","volumn":"12.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"413.39","rise":"1.46%","time":"02:20","volumn":"2.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"412.83","rise":"1.32%","time":"02:25","volumn":"10.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"412.70","rise":"1.29%","time":"02:30","volumn":"8.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"413.29","rise":"1.43%","time":"02:35","volumn":"11.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"412.71","rise":"1.29%","time":"02:40","volumn":"26.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"412.97","rise":"1.35%","time":"02:45","volumn":"4.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"413.01","rise":"1.36%","time":"02:50","volumn":"6.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"413.01","rise":"1.36%","time":"02:55","volumn":"3.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"413.14","rise":"1.40%","time":"03:00","volumn":"18.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"413.41","rise":"1.46%","time":"03:05","volumn":"5.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"412.77","rise":"1.31%","time":"03:10","volumn":"11.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"413.14","rise":"1.40%","time":"03:15","volumn":"12.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"413.14","rise":"1.40%","time":"03:20","volumn":"10.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"413.14","rise":"1.40%","time":"03:25","volumn":"5.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"413.37","rise":"1.45%","time":"03:30","volumn":"14.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"413.52","rise":"1.49%","time":"03:35","volumn":"21.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"413.78","rise":"1.55%","time":"03:40","volumn":"22.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"413.58","rise":"1.50%","time":"03:45","volumn":"28.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"413.38","rise":"1.46%","time":"03:50","volumn":"27.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"414.11","rise":"1.63%","time":"03:55","volumn":"60.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"414.36","rise":"1.70%","time":"04:00","volumn":"210.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"417.90","rise":"2.56%","time":"21:35","volumn":"149.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"418.80","rise":"2.79%","time":"21:40","volumn":"11.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"418.98","rise":"2.83%","time":"21:45","volumn":"12.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"418.98","rise":"2.83%","time":"21:50","volumn":"10.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"420.00","rise":"3.08%","time":"21:55","volumn":"13.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"419.97","rise":"3.07%","time":"22:00","volumn":"6.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"419.97","rise":"3.07%","time":"22:05","volumn":"6.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"419.43","rise":"2.94%","time":"22:10","volumn":"19.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"418.50","rise":"2.71%","time":"22:15","volumn":"14.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"418.36","rise":"2.68%","time":"22:20","volumn":"14.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"417.96","rise":"2.58%","time":"22:25","volumn":"13.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"416.71","rise":"2.27%","time":"22:30","volumn":"9.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"417.18","rise":"2.39%","time":"22:35","volumn":"24.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"417.65","rise":"2.50%","time":"22:40","volumn":"17.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"417.78","rise":"2.54%","time":"22:45","volumn":"11.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"417.60","rise":"2.49%","time":"22:50","volumn":"27.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"417.54","rise":"2.48%","time":"22:55","volumn":"10.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"417.53","rise":"2.47%","time":"23:00","volumn":"8.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"417.72","rise":"2.52%","time":"23:05","volumn":"22.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"418.01","rise":"2.59%","time":"23:10","volumn":"6.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"418.01","rise":"2.59%","time":"23:15","volumn":"10.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"418.53","rise":"2.72%","time":"23:20","volumn":"36.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"418.53","rise":"2.72%","time":"23:25","volumn":"14.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"417.84","rise":"2.55%","time":"23:30","volumn":"4.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"418.66","rise":"2.75%","time":"23:35","volumn":"196.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"418.32","rise":"2.67%","time":"23:40","volumn":"21.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"417.87","rise":"2.56%","time":"23:45","volumn":"10.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"417.59","rise":"2.49%","time":"23:50","volumn":"4.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"417.97","rise":"2.58%","time":"23:55","volumn":"8.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"417.80","rise":"2.54%","time":"00:00","volumn":"8.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"417.94","rise":"2.57%","time":"00:05","volumn":"2.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"418.17","rise":"2.63%","time":"00:10","volumn":"11.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"418.52","rise":"2.72%","time":"00:15","volumn":"21.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"418.52","rise":"2.72%","time":"00:20","volumn":"5.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"418.83","rise":"2.79%","time":"00:25","volumn":"10.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"418.45","rise":"2.70%","time":"00:30","volumn":"13.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"418.01","rise":"2.59%","time":"00:35","volumn":"12.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"417.58","rise":"2.49%","time":"00:40","volumn":"6.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"417.58","rise":"2.49%","time":"00:45","volumn":"6.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"417.58","rise":"2.49%","time":"00:50","volumn":"2.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"417.58","rise":"2.49%","time":"00:55","volumn":"3.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"417.58","rise":"2.49%","time":"01:00","volumn":"4.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"417.09","rise":"2.37%","time":"01:05","volumn":"8.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"417.09","rise":"2.37%","time":"01:10","volumn":"4.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"417.09","rise":"2.37%","time":"01:15","volumn":"5.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"416.86","rise":"2.31%","time":"01:20","volumn":"6.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"416.95","rise":"2.33%","time":"01:25","volumn":"7.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"416.74","rise":"2.28%","time":"01:30","volumn":"7.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"416.89","rise":"2.32%","time":"01:35","volumn":"5.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"416.40","rise":"2.20%","time":"01:40","volumn":"19.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"416.40","rise":"2.20%","time":"01:45","volumn":"5.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"416.60","rise":"2.25%","time":"01:50","volumn":"10.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"416.50","rise":"2.22%","time":"01:55","volumn":"13.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"416.81","rise":"2.30%","time":"02:00","volumn":"12.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"416.81","rise":"2.30%","time":"02:05","volumn":"2.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"417.22","rise":"2.40%","time":"02:10","volumn":"13.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"417.47","rise":"2.46%","time":"02:15","volumn":"18.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"418.18","rise":"2.63%","time":"02:20","volumn":"26.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"418.83","rise":"2.79%","time":"02:25","volumn":"22.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"419.09","rise":"2.86%","time":"02:30","volumn":"17.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"419.33","rise":"2.92%","time":"02:35","volumn":"12.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"419.23","rise":"2.89%","time":"02:40","volumn":"19.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"419.13","rise":"2.87%","time":"02:45","volumn":"32.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"419.13","rise":"2.87%","time":"02:50","volumn":"9.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"419.52","rise":"2.96%","time":"02:55","volumn":"27.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"419.46","rise":"2.95%","time":"03:00","volumn":"15.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"419.46","rise":"2.95%","time":"03:05","volumn":"10.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"418.55","rise":"2.72%","time":"03:10","volumn":"34.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"419.03","rise":"2.84%","time":"03:15","volumn":"24.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"419.00","rise":"2.83%","time":"03:20","volumn":"25.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"418.95","rise":"2.82%","time":"03:25","volumn":"19.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"419.47","rise":"2.95%","time":"03:30","volumn":"21.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"419.12","rise":"2.86%","time":"03:35","volumn":"31.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"419.66","rise":"3.00%","time":"03:40","volumn":"73.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"420.13","rise":"3.11%","time":"03:45","volumn":"55.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"420.05","rise":"3.09%","time":"03:50","volumn":"56.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"420.59","rise":"3.22%","time":"03:55","volumn":"69.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"420.09","rise":"3.10%","time":"04:00","volumn":"319.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"412.92","rise":"1.34%","time":"21:35","volumn":"195.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"412.45","rise":"1.23%","time":"21:40","volumn":"35.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"411.60","rise":"1.02%","time":"21:45","volumn":"28.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"410.55","rise":"0.76%","time":"21:50","volumn":"31.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"411.00","rise":"0.87%","time":"21:55","volumn":"59.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"411.96","rise":"1.11%","time":"22:00","volumn":"21.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"412.31","rise":"1.19%","time":"22:05","volumn":"29.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"413.70","rise":"1.53%","time":"22:10","volumn":"17.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"413.28","rise":"1.43%","time":"22:15","volumn":"20.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"413.85","rise":"1.57%","time":"22:20","volumn":"25.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"414.25","rise":"1.67%","time":"22:25","volumn":"65.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"414.60","rise":"1.75%","time":"22:30","volumn":"24.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"413.99","rise":"1.61%","time":"22:35","volumn":"8.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"414.12","rise":"1.64%","time":"22:40","volumn":"27.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"414.06","rise":"1.62%","time":"22:45","volumn":"12.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"413.84","rise":"1.57%","time":"22:50","volumn":"20.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"414.03","rise":"1.61%","time":"22:55","volumn":"20.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"414.59","rise":"1.75%","time":"23:00","volumn":"14.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"414.27","rise":"1.67%","time":"23:05","volumn":"22.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"413.94","rise":"1.59%","time":"23:10","volumn":"16.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"414.22","rise":"1.66%","time":"23:15","volumn":"31.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"414.17","rise":"1.65%","time":"23:20","volumn":"35.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"413.70","rise":"1.53%","time":"23:25","volumn":"31.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"413.63","rise":"1.52%","time":"23:30","volumn":"14.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"412.17","rise":"1.16%","time":"23:35","volumn":"367.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"412.70","rise":"1.29%","time":"23:40","volumn":"48.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"413.14","rise":"1.40%","time":"23:45","volumn":"27.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"413.32","rise":"1.44%","time":"23:50","volumn":"32.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"413.55","rise":"1.50%","time":"23:55","volumn":"15.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"414.49","rise":"1.73%","time":"00:00","volumn":"7.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"414.73","rise":"1.79%","time":"00:05","volumn":"4.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"414.52","rise":"1.74%","time":"00:10","volumn":"6.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"414.64","rise":"1.77%","time":"00:15","volumn":"10.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"414.64","rise":"1.77%","time":"00:20","volumn":"4.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"414.58","rise":"1.75%","time":"00:25","volumn":"6.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"414.17","rise":"1.65%","time":"00:30","volumn":"9.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"414.18","rise":"1.65%","time":"00:35","volumn":"6.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"414.08","rise":"1.63%","time":"00:40","volumn":"7.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"414.33","rise":"1.69%","time":"00:45","volumn":"9.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"414.33","rise":"1.69%","time":"00:50","volumn":"10.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"414.18","rise":"1.65%","time":"00:55","volumn":"9.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"414.18","rise":"1.65%","time":"01:00","volumn":"2.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"414.18","rise":"1.65%","time":"01:05","volumn":"2.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"414.37","rise":"1.70%","time":"01:10","volumn":"9.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"414.37","rise":"1.70%","time":"01:15","volumn":"0"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"414.05","rise":"1.62%","time":"01:20","volumn":"3.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"414.49","rise":"1.73%","time":"01:25","volumn":"7.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"414.49","rise":"1.73%","time":"01:30","volumn":"2.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"413.48","rise":"1.48%","time":"01:35","volumn":"9.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"413.97","rise":"1.60%","time":"01:40","volumn":"7.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"413.97","rise":"1.60%","time":"01:45","volumn":"12.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"414.50","rise":"1.73%","time":"01:50","volumn":"8.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"414.16","rise":"1.65%","time":"01:55","volumn":"10.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"414.16","rise":"1.65%","time":"02:00","volumn":"20.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"414.00","rise":"1.61%","time":"02:05","volumn":"12.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"414.00","rise":"1.61%","time":"02:10","volumn":"5.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"413.86","rise":"1.57%","time":"02:15","volumn":"7.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"414.59","rise":"1.75%","time":"02:20","volumn":"33.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"414.44","rise":"1.71%","time":"02:25","volumn":"16.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"414.09","rise":"1.63%","time":"02:30","volumn":"4.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"414.54","rise":"1.74%","time":"02:35","volumn":"5.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"414.30","rise":"1.68%","time":"02:40","volumn":"16.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"414.17","rise":"1.65%","time":"02:45","volumn":"6.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"414.09","rise":"1.63%","time":"02:50","volumn":"18.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"413.85","rise":"1.57%","time":"02:55","volumn":"9.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"413.66","rise":"1.52%","time":"03:00","volumn":"15.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"413.75","rise":"1.55%","time":"03:05","volumn":"5.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"413.75","rise":"1.55%","time":"03:10","volumn":"4.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"414.05","rise":"1.62%","time":"03:15","volumn":"57.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"413.95","rise":"1.60%","time":"03:20","volumn":"16.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"413.89","rise":"1.58%","time":"03:25","volumn":"13.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"413.60","rise":"1.51%","time":"03:30","volumn":"16.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"413.48","rise":"1.48%","time":"03:35","volumn":"44.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"413.22","rise":"1.42%","time":"03:40","volumn":"14.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"413.52","rise":"1.49%","time":"03:45","volumn":"31.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"413.23","rise":"1.42%","time":"03:50","volumn":"21.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"414.33","rise":"1.69%","time":"03:55","volumn":"51.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"414.65","rise":"1.77%","time":"04:00","volumn":"243.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"393.94","ratio":"0.66%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"542.66","ratio":"-0.34%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"473.96","ratio":"-1.14%"}],"marketCapitalization":"759.53\u4ebf","maxPrice":"423.39","minPrice":"420.00","monthlyTendency":{"cx":{"o":["2024\/05\/23","2024\/06\/21"]},"cy":{"o":["427.36","422.07","416.77","411.48","406.19"]},"cyrate":{"o":["3.34%","2.06%","0.78%","-0.50%","-1.77%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"413.53","rise":"0","time":"05\/23","volumn":"1533.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"416.16","rise":"0.64%","time":"05\/24","volumn":"1696.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"412.14","rise":"-0.34%","time":"05\/28","volumn":"1749.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"406.19","rise":"-1.77%","time":"05\/29","volumn":"2572.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"408.98","rise":"-1.10%","time":"05\/30","volumn":"1160.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"411.00","rise":"-0.61%","time":"05\/31","volumn":"1776.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"409.05","rise":"-1.08%","time":"06\/03","volumn":"1474.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"410.74","rise":"-0.67%","time":"06\/04","volumn":"1951.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"422.40","rise":"2.14%","time":"06\/05","volumn":"3313.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"416.92","rise":"0.82%","time":"06\/06","volumn":"3935.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"412.93","rise":"-0.15%","time":"06\/07","volumn":"1842.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"413.48","rise":"-0.01%","time":"06\/10","volumn":"1071.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"410.94","rise":"-0.63%","time":"06\/11","volumn":"1690.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"427.36","rise":"3.34%","time":"06\/12","volumn":"3567.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"416.68","rise":"0.76%","time":"06\/13","volumn":"1787.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"409.98","rise":"-0.86%","time":"06\/14","volumn":"3466.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"416.06","rise":"0.61%","time":"06\/17","volumn":"1631.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"414.36","rise":"0.20%","time":"06\/18","volumn":"1031.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"420.09","rise":"1.59%","time":"06\/20","volumn":"1897.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"414.65","rise":"0.27%","time":"06\/21","volumn":"2164.00"}],"points":"20"},"open":"421.76","priceChangeRatio":"1.70%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u6cd5\u62c9\u5229","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["423.36","422.54","421.73","420.92","420.10"]},"cyrate":{"o":["2.10%","1.90%","1.71%","1.51%","1.31%"]},"p":[{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"422.34","rise":"1.85%","time":"21:31","volumn":"136.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"422.40","rise":"1.87%","time":"21:32","volumn":"162.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"422.40","rise":"1.87%","time":"21:33","volumn":"174.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"421.98","rise":"1.77%","time":"21:34","volumn":"193.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"422.20","rise":"1.82%","time":"21:35","volumn":"196.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"422.10","rise":"1.80%","time":"21:36","volumn":"205.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"422.10","rise":"1.80%","time":"21:37","volumn":"209.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"422.22","rise":"1.83%","time":"21:38","volumn":"215.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"422.07","rise":"1.79%","time":"21:39","volumn":"224.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"421.80","rise":"1.72%","time":"21:40","volumn":"236.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"422.15","rise":"1.81%","time":"21:41","volumn":"244.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"422.05","rise":"1.78%","time":"21:42","volumn":"250.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"422.05","rise":"1.78%","time":"21:43","volumn":"254.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"422.05","rise":"1.78%","time":"21:44","volumn":"255.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"421.62","rise":"1.68%","time":"21:45","volumn":"259.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"421.62","rise":"1.68%","time":"21:46","volumn":"261.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"421.62","rise":"1.68%","time":"21:47","volumn":"265.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"421.62","rise":"1.68%","time":"21:48","volumn":"265.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"421.62","rise":"1.68%","time":"21:49","volumn":"272.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"421.62","rise":"1.68%","time":"21:50","volumn":"277.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"422.42","rise":"1.87%","time":"21:51","volumn":"281.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"422.41","rise":"1.87%","time":"21:52","volumn":"285.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"422.85","rise":"1.98%","time":"21:53","volumn":"297.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"422.85","rise":"1.98%","time":"21:54","volumn":"298.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"423.15","rise":"2.05%","time":"21:55","volumn":"310.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"423.15","rise":"2.05%","time":"21:56","volumn":"312.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"422.91","rise":"1.99%","time":"21:57","volumn":"315.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"423.02","rise":"2.02%","time":"21:58","volumn":"319.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"423.06","rise":"2.03%","time":"21:59","volumn":"325.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"423.30","rise":"2.09%","time":"22:00","volumn":"330.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"422.89","rise":"1.99%","time":"22:01","volumn":"336.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"423.36","rise":"2.10%","time":"22:02","volumn":"342.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"423.24","rise":"2.07%","time":"22:03","volumn":"347.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"423.24","rise":"2.07%","time":"22:04","volumn":"347.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"423.18","rise":"2.06%","time":"22:05","volumn":"348.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"422.73","rise":"1.95%","time":"22:06","volumn":"352.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"422.74","rise":"1.95%","time":"22:07","volumn":"354.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"422.76","rise":"1.96%","time":"22:08","volumn":"364.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"422.79","rise":"1.96%","time":"22:09","volumn":"369.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"423.10","rise":"2.04%","time":"22:10","volumn":"378.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"422.60","rise":"1.92%","time":"22:11","volumn":"386.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"422.60","rise":"1.92%","time":"22:12","volumn":"387.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"422.25","rise":"1.83%","time":"22:13","volumn":"394.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"422.55","rise":"1.91%","time":"22:14","volumn":"397.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"422.55","rise":"1.91%","time":"22:15","volumn":"399.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"422.55","rise":"1.91%","time":"22:16","volumn":"404.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"422.47","rise":"1.89%","time":"22:17","volumn":"412.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"422.47","rise":"1.89%","time":"22:18","volumn":"419.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"422.47","rise":"1.89%","time":"22:19","volumn":"419.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"422.28","rise":"1.84%","time":"22:20","volumn":"423.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"422.59","rise":"1.91%","time":"22:21","volumn":"428.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"422.40","rise":"1.87%","time":"22:22","volumn":"431.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"422.40","rise":"1.87%","time":"22:23","volumn":"434.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"422.58","rise":"1.91%","time":"22:24","volumn":"436.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"422.58","rise":"1.91%","time":"22:25","volumn":"436.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"422.58","rise":"1.91%","time":"22:26","volumn":"437.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"422.60","rise":"1.92%","time":"22:27","volumn":"441.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"422.64","rise":"1.93%","time":"22:28","volumn":"446.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"422.64","rise":"1.93%","time":"22:29","volumn":"448.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"422.64","rise":"1.93%","time":"22:30","volumn":"451.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"421.77","rise":"1.72%","time":"22:31","volumn":"459.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"422.08","rise":"1.79%","time":"22:32","volumn":"471.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"422.08","rise":"1.79%","time":"22:33","volumn":"473.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"421.68","rise":"1.70%","time":"22:34","volumn":"476.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"421.81","rise":"1.73%","time":"22:35","volumn":"478.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"421.81","rise":"1.73%","time":"22:36","volumn":"483.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"421.81","rise":"1.73%","time":"22:37","volumn":"483.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"421.81","rise":"1.73%","time":"22:38","volumn":"484.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"421.81","rise":"1.73%","time":"22:39","volumn":"485.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"421.81","rise":"1.73%","time":"22:40","volumn":"488.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"421.81","rise":"1.73%","time":"22:41","volumn":"491.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"421.38","rise":"1.62%","time":"22:42","volumn":"496.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"421.38","rise":"1.62%","time":"22:43","volumn":"500.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"421.42","rise":"1.63%","time":"22:44","volumn":"509.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"421.42","rise":"1.63%","time":"22:45","volumn":"510.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"420.86","rise":"1.50%","time":"22:46","volumn":"517.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"421.12","rise":"1.56%","time":"22:47","volumn":"524.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"421.12","rise":"1.56%","time":"22:48","volumn":"528.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"421.36","rise":"1.62%","time":"22:49","volumn":"532.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"421.35","rise":"1.62%","time":"22:50","volumn":"546.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"421.17","rise":"1.57%","time":"22:51","volumn":"556.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"421.17","rise":"1.57%","time":"22:52","volumn":"558.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"421.17","rise":"1.57%","time":"22:53","volumn":"558.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"421.11","rise":"1.56%","time":"22:54","volumn":"564.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"421.31","rise":"1.61%","time":"22:55","volumn":"572.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"421.31","rise":"1.61%","time":"22:56","volumn":"579.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"421.31","rise":"1.61%","time":"22:57","volumn":"582.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"422.10","rise":"1.80%","time":"22:58","volumn":"588.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"422.10","rise":"1.80%","time":"22:59","volumn":"590.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"422.16","rise":"1.81%","time":"23:00","volumn":"593.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"422.16","rise":"1.81%","time":"23:01","volumn":"594.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"421.98","rise":"1.77%","time":"23:02","volumn":"599.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"421.98","rise":"1.77%","time":"23:03","volumn":"599.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"421.83","rise":"1.73%","time":"23:04","volumn":"603.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"421.83","rise":"1.73%","time":"23:05","volumn":"603.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"421.83","rise":"1.73%","time":"23:06","volumn":"607.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"421.83","rise":"1.73%","time":"23:07","volumn":"608.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"421.74","rise":"1.71%","time":"23:08","volumn":"613.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"421.74","rise":"1.71%","time":"23:09","volumn":"618.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"421.74","rise":"1.71%","time":"23:10","volumn":"619.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"421.74","rise":"1.71%","time":"23:11","volumn":"619.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"421.74","rise":"1.71%","time":"23:12","volumn":"621.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"421.74","rise":"1.71%","time":"23:13","volumn":"624.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"421.83","rise":"1.73%","time":"23:14","volumn":"629.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"422.01","rise":"1.77%","time":"23:15","volumn":"638.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"422.01","rise":"1.77%","time":"23:16","volumn":"641.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"422.01","rise":"1.77%","time":"23:17","volumn":"642.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"422.30","rise":"1.84%","time":"23:18","volumn":"672.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"422.30","rise":"1.84%","time":"23:19","volumn":"676.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"422.30","rise":"1.84%","time":"23:20","volumn":"677.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"422.13","rise":"1.80%","time":"23:21","volumn":"680.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"422.28","rise":"1.84%","time":"23:22","volumn":"682.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"422.28","rise":"1.84%","time":"23:23","volumn":"683.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"422.28","rise":"1.84%","time":"23:24","volumn":"684.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"422.28","rise":"1.84%","time":"23:25","volumn":"687.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"422.28","rise":"1.84%","time":"23:26","volumn":"688.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"422.28","rise":"1.84%","time":"23:27","volumn":"688.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"421.80","rise":"1.72%","time":"23:28","volumn":"700.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"421.80","rise":"1.72%","time":"23:29","volumn":"702.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"422.13","rise":"1.80%","time":"23:30","volumn":"704.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"422.13","rise":"1.80%","time":"23:31","volumn":"707.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"422.13","rise":"1.80%","time":"23:32","volumn":"707.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"421.73","rise":"1.71%","time":"23:33","volumn":"713.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"421.81","rise":"1.73%","time":"23:34","volumn":"717.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"422.26","rise":"1.84%","time":"23:35","volumn":"777.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"422.26","rise":"1.84%","time":"23:36","volumn":"778.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"422.26","rise":"1.84%","time":"23:37","volumn":"778.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"422.26","rise":"1.84%","time":"23:38","volumn":"778.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"422.20","rise":"1.82%","time":"23:39","volumn":"783.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"422.20","rise":"1.82%","time":"23:40","volumn":"783.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"422.20","rise":"1.82%","time":"23:41","volumn":"783.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"422.20","rise":"1.82%","time":"23:42","volumn":"783.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"422.50","rise":"1.89%","time":"23:43","volumn":"795.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"422.50","rise":"1.89%","time":"23:44","volumn":"796.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"422.50","rise":"1.89%","time":"23:45","volumn":"796.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"422.50","rise":"1.89%","time":"23:46","volumn":"797.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"422.50","rise":"1.89%","time":"23:47","volumn":"799.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"422.50","rise":"1.89%","time":"23:48","volumn":"799.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"422.50","rise":"1.89%","time":"23:49","volumn":"799.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"422.50","rise":"1.89%","time":"23:50","volumn":"799.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"422.51","rise":"1.90%","time":"23:51","volumn":"803.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"422.51","rise":"1.90%","time":"23:52","volumn":"803.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"422.51","rise":"1.90%","time":"23:53","volumn":"805.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"422.31","rise":"1.85%","time":"23:54","volumn":"806.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"422.31","rise":"1.85%","time":"23:55","volumn":"806.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"422.31","rise":"1.85%","time":"23:56","volumn":"807.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"422.31","rise":"1.85%","time":"23:57","volumn":"813.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"422.31","rise":"1.85%","time":"23:58","volumn":"813.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"422.31","rise":"1.85%","time":"23:59","volumn":"814.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"422.31","rise":"1.85%","time":"00:00","volumn":"814.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"422.31","rise":"1.85%","time":"00:01","volumn":"814.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"422.31","rise":"1.85%","time":"00:02","volumn":"814.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"422.54","rise":"1.90%","time":"00:03","volumn":"815.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"422.54","rise":"1.90%","time":"00:04","volumn":"816.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"422.62","rise":"1.92%","time":"00:05","volumn":"821.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"422.62","rise":"1.92%","time":"00:06","volumn":"822.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"422.62","rise":"1.92%","time":"00:07","volumn":"826.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"422.62","rise":"1.92%","time":"00:08","volumn":"833.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"422.62","rise":"1.92%","time":"00:09","volumn":"833.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"422.62","rise":"1.92%","time":"00:10","volumn":"833.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"422.64","rise":"1.93%","time":"00:11","volumn":"836.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"422.61","rise":"1.92%","time":"00:12","volumn":"838.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"422.46","rise":"1.88%","time":"00:13","volumn":"840.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"422.46","rise":"1.88%","time":"00:14","volumn":"840.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"422.46","rise":"1.88%","time":"00:15","volumn":"840.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"422.46","rise":"1.88%","time":"00:16","volumn":"840.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"422.61","rise":"1.92%","time":"00:17","volumn":"845.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"422.61","rise":"1.92%","time":"00:18","volumn":"848.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"422.61","rise":"1.92%","time":"00:19","volumn":"848.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"422.61","rise":"1.92%","time":"00:20","volumn":"848.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"422.73","rise":"1.95%","time":"00:21","volumn":"851.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"422.70","rise":"1.94%","time":"00:22","volumn":"853.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"422.70","rise":"1.94%","time":"00:23","volumn":"853.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"422.46","rise":"1.88%","time":"00:24","volumn":"907.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"422.45","rise":"1.88%","time":"00:25","volumn":"926.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"422.45","rise":"1.88%","time":"00:26","volumn":"933.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"422.13","rise":"1.80%","time":"00:27","volumn":"934.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"422.13","rise":"1.80%","time":"00:28","volumn":"934.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"422.13","rise":"1.80%","time":"00:29","volumn":"935.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"422.13","rise":"1.80%","time":"00:30","volumn":"936.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"422.13","rise":"1.80%","time":"00:31","volumn":"938.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"422.13","rise":"1.80%","time":"00:32","volumn":"938.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"422.13","rise":"1.80%","time":"00:33","volumn":"942.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"422.13","rise":"1.80%","time":"00:34","volumn":"942.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"422.13","rise":"1.80%","time":"00:35","volumn":"943.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"422.13","rise":"1.80%","time":"00:36","volumn":"943.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"422.13","rise":"1.80%","time":"00:37","volumn":"943.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"422.13","rise":"1.80%","time":"00:38","volumn":"944.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"422.29","rise":"1.84%","time":"00:39","volumn":"946.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"422.29","rise":"1.84%","time":"00:40","volumn":"948.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"422.29","rise":"1.84%","time":"00:41","volumn":"950.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"422.29","rise":"1.84%","time":"00:42","volumn":"950.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.78","rise":"1.72%","time":"00:43","volumn":"954.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"422.08","rise":"1.79%","time":"00:44","volumn":"960.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"422.08","rise":"1.79%","time":"00:45","volumn":"960.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"422.04","rise":"1.78%","time":"00:46","volumn":"966.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.76","rise":"1.71%","time":"00:47","volumn":"974.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.76","rise":"1.71%","time":"00:48","volumn":"974.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.76","rise":"1.71%","time":"00:49","volumn":"978.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.76","rise":"1.71%","time":"00:50","volumn":"982.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.60","rise":"1.68%","time":"00:51","volumn":"997.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.60","rise":"1.68%","time":"00:52","volumn":"1007.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.60","rise":"1.68%","time":"00:53","volumn":"1009.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.60","rise":"1.68%","time":"00:54","volumn":"1009.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.60","rise":"1.68%","time":"00:55","volumn":"1009.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.60","rise":"1.68%","time":"00:56","volumn":"1011.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.60","rise":"1.68%","time":"00:57","volumn":"1011.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.60","rise":"1.68%","time":"00:58","volumn":"1011.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.60","rise":"1.68%","time":"00:59","volumn":"1014.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.60","rise":"1.68%","time":"01:00","volumn":"1020.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.64","rise":"1.69%","time":"01:01","volumn":"1022.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.64","rise":"1.69%","time":"01:02","volumn":"1022.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.64","rise":"1.69%","time":"01:03","volumn":"1023.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.64","rise":"1.69%","time":"01:04","volumn":"1024.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.26","rise":"1.59%","time":"01:05","volumn":"1029.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.28","rise":"1.60%","time":"01:06","volumn":"1035.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.28","rise":"1.60%","time":"01:07","volumn":"1035.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.23","rise":"1.59%","time":"01:08","volumn":"1039.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"420.83","rise":"1.49%","time":"01:09","volumn":"1046.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"420.77","rise":"1.48%","time":"01:10","volumn":"1048.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"420.77","rise":"1.48%","time":"01:11","volumn":"1048.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"420.77","rise":"1.48%","time":"01:12","volumn":"1050.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"420.77","rise":"1.48%","time":"01:13","volumn":"1050.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"420.45","rise":"1.40%","time":"01:14","volumn":"1077.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"420.45","rise":"1.40%","time":"01:15","volumn":"1077.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"420.77","rise":"1.48%","time":"01:16","volumn":"1081.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"420.74","rise":"1.47%","time":"01:17","volumn":"1093.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"420.74","rise":"1.47%","time":"01:18","volumn":"1094.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"420.57","rise":"1.43%","time":"01:19","volumn":"1099.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"420.57","rise":"1.43%","time":"01:20","volumn":"1099.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"420.54","rise":"1.42%","time":"01:21","volumn":"1102.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"420.91","rise":"1.51%","time":"01:22","volumn":"1106.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"420.30","rise":"1.36%","time":"01:23","volumn":"1117.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"420.58","rise":"1.43%","time":"01:24","volumn":"1119.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"420.58","rise":"1.43%","time":"01:25","volumn":"1120.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"420.65","rise":"1.45%","time":"01:26","volumn":"1123.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"420.68","rise":"1.45%","time":"01:27","volumn":"1125.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"420.68","rise":"1.45%","time":"01:28","volumn":"1126.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"420.72","rise":"1.46%","time":"01:29","volumn":"1128.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"420.72","rise":"1.46%","time":"01:30","volumn":"1129.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"420.45","rise":"1.40%","time":"01:31","volumn":"1143.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"420.45","rise":"1.40%","time":"01:32","volumn":"1143.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"420.45","rise":"1.40%","time":"01:33","volumn":"1145.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"420.53","rise":"1.42%","time":"01:34","volumn":"1150.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"420.53","rise":"1.42%","time":"01:35","volumn":"1150.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"420.53","rise":"1.42%","time":"01:36","volumn":"1150.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"420.57","rise":"1.43%","time":"01:37","volumn":"1154.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"420.57","rise":"1.43%","time":"01:38","volumn":"1155.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"420.57","rise":"1.43%","time":"01:39","volumn":"1162.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"420.57","rise":"1.43%","time":"01:40","volumn":"1163.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"420.57","rise":"1.43%","time":"01:41","volumn":"1163.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"420.57","rise":"1.43%","time":"01:42","volumn":"1165.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"420.57","rise":"1.43%","time":"01:43","volumn":"1165.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"420.57","rise":"1.43%","time":"01:44","volumn":"1167.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"420.57","rise":"1.43%","time":"01:45","volumn":"1167.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"420.57","rise":"1.43%","time":"01:46","volumn":"1167.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"420.57","rise":"1.43%","time":"01:47","volumn":"1168.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"420.57","rise":"1.43%","time":"01:48","volumn":"1182.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"420.57","rise":"1.43%","time":"01:49","volumn":"1182.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"420.57","rise":"1.43%","time":"01:50","volumn":"1182.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"420.57","rise":"1.43%","time":"01:51","volumn":"1182.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"420.57","rise":"1.43%","time":"01:52","volumn":"1182.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"420.57","rise":"1.43%","time":"01:53","volumn":"1182.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"420.57","rise":"1.43%","time":"01:54","volumn":"1182.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"420.57","rise":"1.43%","time":"01:55","volumn":"1182.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"420.10","rise":"1.31%","time":"01:56","volumn":"1189.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"420.10","rise":"1.31%","time":"01:57","volumn":"1189.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"420.10","rise":"1.31%","time":"01:58","volumn":"1191.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"420.10","rise":"1.31%","time":"01:59","volumn":"1191.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"420.49","rise":"1.41%","time":"02:00","volumn":"1200.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"420.61","rise":"1.44%","time":"02:01","volumn":"1204.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"420.61","rise":"1.44%","time":"02:02","volumn":"1204.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"420.61","rise":"1.44%","time":"02:03","volumn":"1205.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"420.61","rise":"1.44%","time":"02:04","volumn":"1205.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"420.61","rise":"1.44%","time":"02:05","volumn":"1207.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"420.61","rise":"1.44%","time":"02:06","volumn":"1207.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"420.61","rise":"1.44%","time":"02:07","volumn":"1209.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"420.61","rise":"1.44%","time":"02:08","volumn":"1209.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"420.61","rise":"1.44%","time":"02:09","volumn":"1209.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"420.61","rise":"1.44%","time":"02:10","volumn":"1210.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"420.68","rise":"1.45%","time":"02:11","volumn":"1212.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"420.68","rise":"1.45%","time":"02:12","volumn":"1212.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"420.41","rise":"1.39%","time":"02:13","volumn":"1217.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"420.28","rise":"1.36%","time":"02:14","volumn":"1227.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"420.28","rise":"1.36%","time":"02:15","volumn":"1227.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"420.28","rise":"1.36%","time":"02:16","volumn":"1227.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"420.28","rise":"1.36%","time":"02:17","volumn":"1228.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"420.28","rise":"1.36%","time":"02:18","volumn":"1229.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"420.28","rise":"1.36%","time":"02:19","volumn":"1231.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"420.28","rise":"1.36%","time":"02:20","volumn":"1235.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"420.28","rise":"1.36%","time":"02:21","volumn":"1235.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"420.28","rise":"1.36%","time":"02:22","volumn":"1236.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"420.28","rise":"1.36%","time":"02:23","volumn":"1236.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"420.28","rise":"1.36%","time":"02:24","volumn":"1237.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"420.28","rise":"1.36%","time":"02:25","volumn":"1237.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"420.55","rise":"1.42%","time":"02:26","volumn":"1245.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"420.54","rise":"1.42%","time":"02:27","volumn":"1247.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"420.54","rise":"1.42%","time":"02:28","volumn":"1248.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"420.54","rise":"1.42%","time":"02:29","volumn":"1249.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"420.54","rise":"1.42%","time":"02:30","volumn":"1250.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"420.54","rise":"1.42%","time":"02:31","volumn":"1250.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"420.54","rise":"1.42%","time":"02:32","volumn":"1251.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"420.54","rise":"1.42%","time":"02:33","volumn":"1252.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"420.54","rise":"1.42%","time":"02:34","volumn":"1252.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"420.54","rise":"1.42%","time":"02:35","volumn":"1253.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"420.54","rise":"1.42%","time":"02:36","volumn":"1258.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"420.54","rise":"1.42%","time":"02:37","volumn":"1258.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"420.54","rise":"1.42%","time":"02:38","volumn":"1258.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.00","rise":"1.53%","time":"02:39","volumn":"1263.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.00","rise":"1.53%","time":"02:40","volumn":"1267.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.00","rise":"1.53%","time":"02:41","volumn":"1268.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.00","rise":"1.53%","time":"02:42","volumn":"1270.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.00","rise":"1.53%","time":"02:43","volumn":"1271.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.00","rise":"1.53%","time":"02:44","volumn":"1272.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.00","rise":"1.53%","time":"02:45","volumn":"1273.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.37","rise":"1.62%","time":"02:46","volumn":"1283.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.37","rise":"1.62%","time":"02:47","volumn":"1286.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.37","rise":"1.62%","time":"02:48","volumn":"1286.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.37","rise":"1.62%","time":"02:49","volumn":"1287.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.37","rise":"1.62%","time":"02:50","volumn":"1288.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.37","rise":"1.62%","time":"02:51","volumn":"1288.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.37","rise":"1.62%","time":"02:52","volumn":"1288.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.37","rise":"1.62%","time":"02:53","volumn":"1289.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.37","rise":"1.62%","time":"02:54","volumn":"1289.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.37","rise":"1.62%","time":"02:55","volumn":"1291.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.37","rise":"1.62%","time":"02:56","volumn":"1293.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.37","rise":"1.62%","time":"02:57","volumn":"1294.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.37","rise":"1.62%","time":"02:58","volumn":"1294.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.37","rise":"1.62%","time":"02:59","volumn":"1295.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.40","rise":"1.63%","time":"03:00","volumn":"1306.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.40","rise":"1.63%","time":"03:01","volumn":"1306.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.40","rise":"1.63%","time":"03:02","volumn":"1306.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.40","rise":"1.63%","time":"03:03","volumn":"1307.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.40","rise":"1.63%","time":"03:04","volumn":"1308.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.40","rise":"1.63%","time":"03:05","volumn":"1308.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.40","rise":"1.63%","time":"03:06","volumn":"1311.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.54","rise":"1.66%","time":"03:07","volumn":"1316.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.54","rise":"1.66%","time":"03:08","volumn":"1316.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.54","rise":"1.66%","time":"03:09","volumn":"1317.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.10","rise":"1.56%","time":"03:10","volumn":"1319.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.10","rise":"1.56%","time":"03:11","volumn":"1319.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.10","rise":"1.56%","time":"03:12","volumn":"1320.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.10","rise":"1.56%","time":"03:13","volumn":"1321.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.10","rise":"1.56%","time":"03:14","volumn":"1322.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.10","rise":"1.56%","time":"03:15","volumn":"1322.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.10","rise":"1.56%","time":"03:16","volumn":"1325.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.10","rise":"1.56%","time":"03:17","volumn":"1325.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.10","rise":"1.56%","time":"03:18","volumn":"1326.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.20","rise":"1.58%","time":"03:19","volumn":"1329.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.19","rise":"1.58%","time":"03:20","volumn":"1331.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.19","rise":"1.58%","time":"03:21","volumn":"1332.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.19","rise":"1.58%","time":"03:22","volumn":"1334.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.19","rise":"1.58%","time":"03:23","volumn":"1340.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.19","rise":"1.58%","time":"03:24","volumn":"1340.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.19","rise":"1.58%","time":"03:25","volumn":"1341.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.19","rise":"1.58%","time":"03:26","volumn":"1343.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.13","rise":"1.56%","time":"03:27","volumn":"1351.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.13","rise":"1.56%","time":"03:28","volumn":"1351.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.13","rise":"1.56%","time":"03:29","volumn":"1355.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.46","rise":"1.64%","time":"03:30","volumn":"1369.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.46","rise":"1.64%","time":"03:31","volumn":"1369.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.46","rise":"1.64%","time":"03:32","volumn":"1369.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.61","rise":"1.68%","time":"03:33","volumn":"1372.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.47","rise":"1.64%","time":"03:34","volumn":"1384.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.21","rise":"1.58%","time":"03:35","volumn":"1394.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.56","rise":"1.67%","time":"03:36","volumn":"1397.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.56","rise":"1.67%","time":"03:37","volumn":"1398.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.43","rise":"1.64%","time":"03:38","volumn":"1400.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.43","rise":"1.64%","time":"03:39","volumn":"1400.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.31","rise":"1.61%","time":"03:40","volumn":"1404.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.31","rise":"1.61%","time":"03:41","volumn":"1406.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.48","rise":"1.65%","time":"03:42","volumn":"1410.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.44","rise":"1.64%","time":"03:43","volumn":"1413.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.44","rise":"1.64%","time":"03:44","volumn":"1415.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.44","rise":"1.64%","time":"03:45","volumn":"1420.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.56","rise":"1.67%","time":"03:46","volumn":"1429.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.56","rise":"1.67%","time":"03:47","volumn":"1431.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.36","rise":"1.62%","time":"03:48","volumn":"1443.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.35","rise":"1.62%","time":"03:49","volumn":"1453.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.25","rise":"1.59%","time":"03:50","volumn":"1465.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.44","rise":"1.64%","time":"03:51","volumn":"1478.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.44","rise":"1.64%","time":"03:52","volumn":"1482.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.44","rise":"1.64%","time":"03:53","volumn":"1490.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.33","rise":"1.61%","time":"03:54","volumn":"1495.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.33","rise":"1.61%","time":"03:55","volumn":"1500.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.33","rise":"1.61%","time":"03:56","volumn":"1505.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.43","rise":"1.64%","time":"03:57","volumn":"1538.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.20","rise":"1.58%","time":"03:58","volumn":"1553.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.32","rise":"1.61%","time":"03:59","volumn":"1575.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"421.69","rise":"1.70%","time":"04:00","volumn":"1755.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u6cd5\u62c9\u5229[RACE]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_RACE.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/RACE.html?from=360search","volume":"17.55\u4e07","yearlyTendency":{"cx":{"o":["2023\/07\/11","2024\/06\/21"]},"cy":{"o":["436.95","398.48","360.02","321.56","283.10"]},"cyrate":{"o":["38.39%","26.20%","14.02%","1.84%","-10.34%"]},"p":[{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"315.75","rise":"0","time":"07\/11","volumn":"3780.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"320.04","rise":"1.36%","time":"07\/12","volumn":"4438.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"320.72","rise":"1.57%","time":"07\/13","volumn":"3752.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"326.14","rise":"3.29%","time":"07\/14","volumn":"3342.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"326.07","rise":"3.27%","time":"07\/17","volumn":"3394.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"323.68","rise":"2.51%","time":"07\/18","volumn":"2586.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"318.45","rise":"0.86%","time":"07\/19","volumn":"3622.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"316.02","rise":"0.09%","time":"07\/20","volumn":"3997.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"315.37","rise":"-0.12%","time":"07\/21","volumn":"2811.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"314.52","rise":"-0.39%","time":"07\/24","volumn":"2136.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"313.47","rise":"-0.72%","time":"07\/25","volumn":"2691.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"314.71","rise":"-0.33%","time":"07\/26","volumn":"1715.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"314.63","rise":"-0.35%","time":"07\/27","volumn":"3190.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"319.18","rise":"1.09%","time":"07\/28","volumn":"2981.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"317.75","rise":"0.63%","time":"07\/31","volumn":"2650.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"314.98","rise":"-0.24%","time":"08\/01","volumn":"3409.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"310.92","rise":"-1.53%","time":"08\/02","volumn":"5461.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"311.52","rise":"-1.34%","time":"08\/03","volumn":"3135.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"308.81","rise":"-2.20%","time":"08\/04","volumn":"2469.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"309.60","rise":"-1.95%","time":"08\/07","volumn":"2275.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"308.34","rise":"-2.35%","time":"08\/08","volumn":"3165.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"308.97","rise":"-2.15%","time":"08\/09","volumn":"2577.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"312.12","rise":"-1.15%","time":"08\/10","volumn":"3500.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"308.55","rise":"-2.28%","time":"08\/11","volumn":"2705.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"312.93","rise":"-0.89%","time":"08\/14","volumn":"2042.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"313.10","rise":"-0.84%","time":"08\/15","volumn":"1834.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"310.70","rise":"-1.60%","time":"08\/16","volumn":"1763.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"303.38","rise":"-3.92%","time":"08\/17","volumn":"3217.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"303.11","rise":"-4.00%","time":"08\/18","volumn":"3980.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"309.33","rise":"-2.03%","time":"08\/21","volumn":"1371.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"307.92","rise":"-2.48%","time":"08\/22","volumn":"1947.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"310.15","rise":"-1.77%","time":"08\/23","volumn":"1353.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"304.89","rise":"-3.44%","time":"08\/24","volumn":"1626.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"308.62","rise":"-2.26%","time":"08\/25","volumn":"1936.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"310.67","rise":"-1.61%","time":"08\/28","volumn":"1369.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"317.95","rise":"0.70%","time":"08\/29","volumn":"2857.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"317.65","rise":"0.60%","time":"08\/30","volumn":"2023.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"315.10","rise":"-0.21%","time":"08\/31","volumn":"2074.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"305.68","rise":"-3.19%","time":"09\/01","volumn":"5789.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"302.53","rise":"-4.19%","time":"09\/05","volumn":"2649.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"299.87","rise":"-5.03%","time":"09\/06","volumn":"3759.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"296.15","rise":"-6.21%","time":"09\/07","volumn":"5487.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"294.55","rise":"-6.71%","time":"09\/08","volumn":"2861.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"300.04","rise":"-4.98%","time":"09\/11","volumn":"2499.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"295.48","rise":"-6.42%","time":"09\/12","volumn":"2158.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"296.41","rise":"-6.13%","time":"09\/13","volumn":"2291.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"300.03","rise":"-4.98%","time":"09\/14","volumn":"2043.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"298.32","rise":"-5.52%","time":"09\/15","volumn":"3897.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"297.04","rise":"-5.93%","time":"09\/18","volumn":"1613.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"296.47","rise":"-6.11%","time":"09\/19","volumn":"2010.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"300.27","rise":"-4.90%","time":"09\/20","volumn":"2355.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"288.93","rise":"-8.49%","time":"09\/21","volumn":"4006.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"285.61","rise":"-9.55%","time":"09\/22","volumn":"2329.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"285.47","rise":"-9.59%","time":"09\/25","volumn":"2062.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"283.10","rise":"-10.34%","time":"09\/26","volumn":"2214.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"284.97","rise":"-9.75%","time":"09\/27","volumn":"2979.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"291.80","rise":"-7.59%","time":"09\/28","volumn":"2656.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"292.90","rise":"-7.24%","time":"09\/29","volumn":"2536.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"293.95","rise":"-6.90%","time":"10\/02","volumn":"2481.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"291.91","rise":"-7.55%","time":"10\/03","volumn":"2343.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"296.95","rise":"-5.95%","time":"10\/04","volumn":"1619.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"297.31","rise":"-5.84%","time":"10\/05","volumn":"2268.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"302.76","rise":"-4.11%","time":"10\/06","volumn":"2574.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"297.87","rise":"-5.66%","time":"10\/09","volumn":"1877.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"302.57","rise":"-4.17%","time":"10\/10","volumn":"3859.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"307.18","rise":"-2.71%","time":"10\/11","volumn":"3539.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"306.43","rise":"-2.95%","time":"10\/12","volumn":"2818.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"309.38","rise":"-2.02%","time":"10\/13","volumn":"6937.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"312.40","rise":"-1.06%","time":"10\/16","volumn":"4153.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"306.93","rise":"-2.79%","time":"10\/17","volumn":"3267.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"300.85","rise":"-4.72%","time":"10\/18","volumn":"2903.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"298.75","rise":"-5.38%","time":"10\/19","volumn":"5039.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"299.06","rise":"-5.29%","time":"10\/20","volumn":"3346.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"300.72","rise":"-4.76%","time":"10\/23","volumn":"3373.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"298.26","rise":"-5.54%","time":"10\/24","volumn":"3653.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"296.67","rise":"-6.04%","time":"10\/25","volumn":"3148.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"294.47","rise":"-6.74%","time":"10\/26","volumn":"3024.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"295.60","rise":"-6.38%","time":"10\/27","volumn":"5717.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"296.75","rise":"-6.02%","time":"10\/30","volumn":"4922.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"299.00","rise":"-5.30%","time":"10\/31","volumn":"5620.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"302.34","rise":"-4.25%","time":"11\/01","volumn":"5434.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"320.78","rise":"1.59%","time":"11\/02","volumn":"6189.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"328.77","rise":"4.12%","time":"11\/03","volumn":"4930.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"330.86","rise":"4.79%","time":"11\/06","volumn":"4679.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"330.73","rise":"4.74%","time":"11\/07","volumn":"3176.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"334.58","rise":"5.96%","time":"11\/08","volumn":"3496.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"333.25","rise":"5.54%","time":"11\/09","volumn":"2456.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"336.92","rise":"6.70%","time":"11\/10","volumn":"2076.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"338.64","rise":"7.25%","time":"11\/13","volumn":"2296.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"351.11","rise":"11.20%","time":"11\/14","volumn":"3843.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"349.04","rise":"10.54%","time":"11\/15","volumn":"3820.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"351.37","rise":"11.28%","time":"11\/16","volumn":"2765.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"356.70","rise":"12.97%","time":"11\/17","volumn":"2853.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"361.68","rise":"14.55%","time":"11\/20","volumn":"3411.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"358.45","rise":"13.52%","time":"11\/21","volumn":"2342.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"361.61","rise":"14.52%","time":"11\/22","volumn":"1305.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"364.81","rise":"15.54%","time":"11\/24","volumn":"1524.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"367.02","rise":"16.24%","time":"11\/27","volumn":"2075.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"365.63","rise":"15.80%","time":"11\/28","volumn":"2831.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"363.78","rise":"15.21%","time":"11\/29","volumn":"2491.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"356.32","rise":"12.85%","time":"11\/30","volumn":"4361.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"354.35","rise":"12.23%","time":"12\/01","volumn":"4689.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"351.00","rise":"11.16%","time":"12\/04","volumn":"3955.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"359.60","rise":"13.89%","time":"12\/05","volumn":"2536.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"359.04","rise":"13.71%","time":"12\/06","volumn":"2634.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"361.11","rise":"14.37%","time":"12\/07","volumn":"2362.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"364.11","rise":"15.32%","time":"12\/08","volumn":"3878.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"369.32","rise":"16.97%","time":"12\/11","volumn":"3098.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"368.71","rise":"16.77%","time":"12\/12","volumn":"1994.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"367.26","rise":"16.31%","time":"12\/13","volumn":"4045.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"361.21","rise":"14.40%","time":"12\/14","volumn":"4160.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"351.86","rise":"11.44%","time":"12\/15","volumn":"4907.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"344.27","rise":"9.03%","time":"12\/18","volumn":"6352.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"346.02","rise":"9.59%","time":"12\/19","volumn":"4198.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"336.43","rise":"6.55%","time":"12\/20","volumn":"5698.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"333.41","rise":"5.59%","time":"12\/21","volumn":"5546.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"331.98","rise":"5.14%","time":"12\/22","volumn":"3986.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"333.25","rise":"5.54%","time":"12\/26","volumn":"2243.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"335.70","rise":"6.32%","time":"12\/27","volumn":"3321.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"334.31","rise":"5.88%","time":"12\/28","volumn":"1883.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"335.79","rise":"6.35%","time":"12\/29","volumn":"2717.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"335.08","rise":"6.12%","time":"01\/02","volumn":"3421.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"330.71","rise":"4.74%","time":"01\/03","volumn":"2755.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"331.78","rise":"5.08%","time":"01\/04","volumn":"3124.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"332.29","rise":"5.24%","time":"01\/05","volumn":"2643.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"341.50","rise":"8.16%","time":"01\/08","volumn":"3663.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"340.45","rise":"7.82%","time":"01\/09","volumn":"4131.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"348.78","rise":"10.46%","time":"01\/10","volumn":"5434.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"347.89","rise":"10.18%","time":"01\/11","volumn":"2522.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"348.66","rise":"10.42%","time":"01\/12","volumn":"2492.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"344.10","rise":"8.98%","time":"01\/16","volumn":"3660.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"340.65","rise":"7.89%","time":"01\/17","volumn":"2905.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"344.46","rise":"9.09%","time":"01\/18","volumn":"2290.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"346.77","rise":"9.82%","time":"01\/19","volumn":"1939.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"334.52","rise":"5.94%","time":"01\/22","volumn":"4888.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"330.66","rise":"4.72%","time":"01\/23","volumn":"3667.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"332.60","rise":"5.34%","time":"01\/24","volumn":"3388.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"332.70","rise":"5.37%","time":"01\/25","volumn":"3766.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"337.53","rise":"6.90%","time":"01\/26","volumn":"5042.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"342.29","rise":"8.41%","time":"01\/29","volumn":"3005.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"346.77","rise":"9.82%","time":"01\/30","volumn":"3823.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"343.28","rise":"8.72%","time":"01\/31","volumn":"3863.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"386.81","rise":"22.51%","time":"02\/01","volumn":"1.61\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"376.61","rise":"19.28%","time":"02\/02","volumn":"6946.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"369.02","rise":"16.87%","time":"02\/05","volumn":"4473.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"375.89","rise":"19.05%","time":"02\/06","volumn":"3189.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"378.40","rise":"19.84%","time":"02\/07","volumn":"3051.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"382.51","rise":"21.14%","time":"02\/08","volumn":"2710.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"389.92","rise":"23.49%","time":"02\/09","volumn":"2527.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"384.61","rise":"21.81%","time":"02\/12","volumn":"2342.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"374.20","rise":"18.51%","time":"02\/13","volumn":"2784.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"379.81","rise":"20.29%","time":"02\/14","volumn":"1611.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"386.46","rise":"22.39%","time":"02\/15","volumn":"1849.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"386.59","rise":"22.44%","time":"02\/16","volumn":"2315.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"387.81","rise":"22.82%","time":"02\/20","volumn":"2553.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"399.63","rise":"26.57%","time":"02\/21","volumn":"3513.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"409.21","rise":"29.60%","time":"02\/22","volumn":"3274.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"413.43","rise":"30.94%","time":"02\/23","volumn":"2824.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"416.69","rise":"31.97%","time":"02\/26","volumn":"3196.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"418.67","rise":"32.60%","time":"02\/27","volumn":"4053.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"425.92","rise":"34.89%","time":"02\/28","volumn":"3418.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"422.13","rise":"33.69%","time":"02\/29","volumn":"4838.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"422.71","rise":"33.88%","time":"03\/01","volumn":"2164.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"410.93","rise":"30.14%","time":"03\/04","volumn":"3962.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"408.82","rise":"29.48%","time":"03\/05","volumn":"2239.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"413.99","rise":"31.11%","time":"03\/06","volumn":"3635.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"419.11","rise":"32.74%","time":"03\/07","volumn":"1638.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"418.10","rise":"32.42%","time":"03\/08","volumn":"2787.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"410.36","rise":"29.96%","time":"03\/11","volumn":"2572.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"421.36","rise":"33.45%","time":"03\/12","volumn":"4101.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"419.81","rise":"32.96%","time":"03\/13","volumn":"1627.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"417.74","rise":"32.30%","time":"03\/14","volumn":"1902.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"421.90","rise":"33.62%","time":"03\/15","volumn":"2077.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"423.89","rise":"34.25%","time":"03\/18","volumn":"2200.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"430.72","rise":"36.41%","time":"03\/19","volumn":"3519.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"431.50","rise":"36.66%","time":"03\/20","volumn":"2428.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"428.47","rise":"35.70%","time":"03\/21","volumn":"2385.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"430.65","rise":"36.39%","time":"03\/22","volumn":"1317.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"436.95","rise":"38.39%","time":"03\/25","volumn":"1862.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"435.33","rise":"37.87%","time":"03\/26","volumn":"1733.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"436.52","rise":"38.25%","time":"03\/27","volumn":"1312.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"433.30","rise":"37.23%","time":"03\/28","volumn":"1763.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"429.11","rise":"35.90%","time":"04\/01","volumn":"1664.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"416.95","rise":"32.05%","time":"04\/02","volumn":"3049.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"416.87","rise":"32.03%","time":"04\/03","volumn":"3030.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"411.39","rise":"30.29%","time":"04\/04","volumn":"4241.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"416.22","rise":"31.82%","time":"04\/05","volumn":"1866.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"420.91","rise":"33.31%","time":"04\/08","volumn":"2844.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"417.86","rise":"32.34%","time":"04\/09","volumn":"2171.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"417.18","rise":"32.12%","time":"04\/10","volumn":"2474.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"417.74","rise":"32.30%","time":"04\/11","volumn":"1630.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"407.76","rise":"29.14%","time":"04\/12","volumn":"2499.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"408.29","rise":"29.31%","time":"04\/15","volumn":"2180.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"408.70","rise":"29.44%","time":"04\/16","volumn":"2034.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"413.36","rise":"30.91%","time":"04\/17","volumn":"2647.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"409.98","rise":"29.84%","time":"04\/18","volumn":"2160.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"406.01","rise":"28.59%","time":"04\/19","volumn":"2829.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"410.27","rise":"29.94%","time":"04\/22","volumn":"1799.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"424.74","rise":"34.52%","time":"04\/23","volumn":"2733.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"420.33","rise":"33.12%","time":"04\/24","volumn":"2373.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"412.21","rise":"30.55%","time":"04\/25","volumn":"5101.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"422.46","rise":"33.80%","time":"04\/26","volumn":"2175.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"422.44","rise":"33.79%","time":"04\/29","volumn":"1467.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"415.70","rise":"31.66%","time":"04\/30","volumn":"2177.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"415.94","rise":"31.73%","time":"05\/01","volumn":"1098.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"424.56","rise":"34.46%","time":"05\/02","volumn":"2141.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"430.29","rise":"36.28%","time":"05\/03","volumn":"2889.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"427.66","rise":"35.44%","time":"05\/06","volumn":"3075.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"401.00","rise":"27.00%","time":"05\/07","volumn":"9667.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"406.22","rise":"28.65%","time":"05\/08","volumn":"4425.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"407.43","rise":"29.04%","time":"05\/09","volumn":"2553.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"405.00","rise":"28.27%","time":"05\/10","volumn":"2224.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"405.73","rise":"28.50%","time":"05\/13","volumn":"1747.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"411.02","rise":"30.17%","time":"05\/14","volumn":"1354.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"417.21","rise":"32.14%","time":"05\/15","volumn":"3076.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"419.57","rise":"32.88%","time":"05\/16","volumn":"2668.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"422.30","rise":"33.75%","time":"05\/17","volumn":"1829.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"416.65","rise":"31.96%","time":"05\/20","volumn":"1854.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"418.37","rise":"32.50%","time":"05\/21","volumn":"2259.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"415.05","rise":"31.45%","time":"05\/22","volumn":"2232.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"413.53","rise":"30.97%","time":"05\/23","volumn":"1533.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"416.16","rise":"31.80%","time":"05\/24","volumn":"1696.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"412.14","rise":"30.53%","time":"05\/28","volumn":"1749.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"406.19","rise":"28.64%","time":"05\/29","volumn":"2572.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"408.98","rise":"29.53%","time":"05\/30","volumn":"1160.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"411.00","rise":"30.17%","time":"05\/31","volumn":"1776.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"409.05","rise":"29.55%","time":"06\/03","volumn":"1474.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"410.74","rise":"30.09%","time":"06\/04","volumn":"1951.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"422.40","rise":"33.78%","time":"06\/05","volumn":"3313.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"416.92","rise":"32.04%","time":"06\/06","volumn":"3935.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"412.93","rise":"30.78%","time":"06\/07","volumn":"1842.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"413.48","rise":"30.95%","time":"06\/10","volumn":"1071.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"410.94","rise":"30.15%","time":"06\/11","volumn":"1690.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"427.36","rise":"35.35%","time":"06\/12","volumn":"3567.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"416.68","rise":"31.97%","time":"06\/13","volumn":"1787.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"409.98","rise":"29.85%","time":"06\/14","volumn":"3466.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"416.06","rise":"31.77%","time":"06\/17","volumn":"1631.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"414.36","rise":"31.23%","time":"06\/18","volumn":"1031.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"420.09","rise":"33.05%","time":"06\/20","volumn":"1897.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"414.65","rise":"31.32%","time":"06\/21","volumn":"2164.00"}],"points":"240"}}

    法拉利：不朽的竞速_360影视

    • 导演：Daryl Goodrich
    • 主演：彼得·柯林斯  恩佐·法拉利  Lin Gallagher
    • 来源：
      优酷
    • 付费观看
    没有更多结果了~