兖州煤业股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐兖州煤业股吧兖矿集团官网山东省能源集团官网兖矿集团有限公司兖州煤业兖矿集团兖矿能源集团 600188兖州煤业股吧 600188兖州煤业k线兖州煤业股票

兖矿能源

兖矿能源加拿大资源有限公司于2011年8月在加拿大萨省萨斯卡通市成立,注册资本2.9亿... (600188.SH) 25.19 0.09 0.36% 2024/05/31 15:59:36 今开:25.30 最高:25.50 最低:25...

yanzhoucoal.com.cn

兖矿能源[600188]

-0.30（-1.34%）

2024-06-26 11:29:59（北京时间）

今开
22.30
最高
22.50
市盈率

昨收
22.40
最低
22.05
总市值
1706.78亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["22.48","22.38","22.27","22.16","22.06"]},"cyrate":{"o":["0.36%","-0.11%","-0.58%","-1.05%","-1.52%"]},"p":[{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.30","rise":"-0.45%","volumn":"482.00","time":"09:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.48","rise":"0.36%","volumn":"3717.00","time":"09:31"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.44","rise":"0.18%","volumn":"5835.00","time":"09:32"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.40","rise":"0.00%","volumn":"7150.00","time":"09:33"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.41","rise":"0.04%","volumn":"8128.00","time":"09:34"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.34","rise":"-0.27%","volumn":"8989.00","time":"09:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.32","rise":"-0.36%","volumn":"9891.00","time":"09:36"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.26","rise":"-0.62%","volumn":"1.12\u4e07","time":"09:37"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.18","rise":"-0.98%","volumn":"1.87\u4e07","time":"09:38"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.18","rise":"-0.98%","volumn":"2.05\u4e07","time":"09:39"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.20","rise":"-0.89%","volumn":"2.27\u4e07","time":"09:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.26","rise":"-0.62%","volumn":"2.39\u4e07","time":"09:41"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.27","rise":"-0.58%","volumn":"2.51\u4e07","time":"09:42"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.29","rise":"-0.49%","volumn":"2.71\u4e07","time":"09:43"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.25","rise":"-0.67%","volumn":"2.79\u4e07","time":"09:44"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.29","rise":"-0.49%","volumn":"2.89\u4e07","time":"09:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.29","rise":"-0.49%","volumn":"3.02\u4e07","time":"09:46"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.26","rise":"-0.62%","volumn":"3.10\u4e07","time":"09:47"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.28","rise":"-0.54%","volumn":"3.22\u4e07","time":"09:48"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.27","rise":"-0.58%","volumn":"3.28\u4e07","time":"09:49"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.22","rise":"-0.80%","volumn":"3.37\u4e07","time":"09:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.19","rise":"-0.94%","volumn":"3.80\u4e07","time":"09:51"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.19","rise":"-0.94%","volumn":"3.85\u4e07","time":"09:52"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.23","rise":"-0.76%","volumn":"3.93\u4e07","time":"09:53"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.24","rise":"-0.71%","volumn":"3.99\u4e07","time":"09:54"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.15","rise":"-1.12%","volumn":"4.40\u4e07","time":"09:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.18","rise":"-0.98%","volumn":"4.50\u4e07","time":"09:56"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.21","rise":"-0.85%","volumn":"4.51\u4e07","time":"09:57"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.24","rise":"-0.71%","volumn":"4.72\u4e07","time":"09:58"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.24","rise":"-0.71%","volumn":"4.77\u4e07","time":"09:59"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.24","rise":"-0.71%","volumn":"4.78\u4e07","time":"10:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.25","rise":"-0.67%","volumn":"4.82\u4e07","time":"10:01"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.24","rise":"-0.71%","volumn":"4.89\u4e07","time":"10:02"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.21","rise":"-0.85%","volumn":"4.94\u4e07","time":"10:03"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.20","rise":"-0.89%","volumn":"4.98\u4e07","time":"10:04"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.18","rise":"-0.98%","volumn":"5.11\u4e07","time":"10:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.18","rise":"-0.98%","volumn":"5.15\u4e07","time":"10:06"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.21","rise":"-0.85%","volumn":"5.19\u4e07","time":"10:07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.17","rise":"-1.03%","volumn":"5.29\u4e07","time":"10:08"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.18","rise":"-0.98%","volumn":"5.37\u4e07","time":"10:09"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.18","rise":"-0.98%","volumn":"5.40\u4e07","time":"10:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.15","rise":"-1.12%","volumn":"5.59\u4e07","time":"10:11"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.13","rise":"-1.21%","volumn":"5.66\u4e07","time":"10:12"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.14","rise":"-1.16%","volumn":"5.75\u4e07","time":"10:13"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.15","rise":"-1.12%","volumn":"5.80\u4e07","time":"10:14"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.12","rise":"-1.25%","volumn":"5.96\u4e07","time":"10:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.12","rise":"-1.25%","volumn":"6.01\u4e07","time":"10:16"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.09","rise":"-1.38%","volumn":"6.27\u4e07","time":"10:17"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.10","rise":"-1.34%","volumn":"6.34\u4e07","time":"10:18"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.09","rise":"-1.38%","volumn":"6.43\u4e07","time":"10:19"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.10","rise":"-1.34%","volumn":"6.48\u4e07","time":"10:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.09","rise":"-1.38%","volumn":"6.54\u4e07","time":"10:21"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.06","rise":"-1.52%","volumn":"6.70\u4e07","time":"10:22"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.10","rise":"-1.34%","volumn":"6.98\u4e07","time":"10:23"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.13","rise":"-1.21%","volumn":"7.04\u4e07","time":"10:24"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.12","rise":"-1.25%","volumn":"7.05\u4e07","time":"10:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.12","rise":"-1.25%","volumn":"7.07\u4e07","time":"10:26"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.13","rise":"-1.21%","volumn":"7.15\u4e07","time":"10:27"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.12","rise":"-1.25%","volumn":"7.19\u4e07","time":"10:28"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.11","rise":"-1.29%","volumn":"7.27\u4e07","time":"10:29"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.09","rise":"-1.38%","volumn":"7.33\u4e07","time":"10:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.07","rise":"-1.47%","volumn":"7.39\u4e07","time":"10:31"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.08","rise":"-1.43%","volumn":"7.60\u4e07","time":"10:32"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.08","rise":"-1.43%","volumn":"7.66\u4e07","time":"10:33"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.09","rise":"-1.38%","volumn":"7.72\u4e07","time":"10:34"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.08","rise":"-1.43%","volumn":"7.77\u4e07","time":"10:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.09","rise":"-1.38%","volumn":"7.87\u4e07","time":"10:36"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.06","rise":"-1.52%","volumn":"8.02\u4e07","time":"10:37"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.09","rise":"-1.38%","volumn":"8.06\u4e07","time":"10:38"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.12","rise":"-1.25%","volumn":"8.07\u4e07","time":"10:39"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.11","rise":"-1.29%","volumn":"8.10\u4e07","time":"10:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.08","rise":"-1.43%","volumn":"8.15\u4e07","time":"10:41"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.11","rise":"-1.29%","volumn":"8.18\u4e07","time":"10:42"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.13","rise":"-1.21%","volumn":"8.20\u4e07","time":"10:43"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.11","rise":"-1.29%","volumn":"8.21\u4e07","time":"10:44"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.12","rise":"-1.25%","volumn":"8.23\u4e07","time":"10:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.13","rise":"-1.21%","volumn":"8.26\u4e07","time":"10:46"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.12","rise":"-1.25%","volumn":"8.29\u4e07","time":"10:47"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.12","rise":"-1.25%","volumn":"8.31\u4e07","time":"10:48"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.13","rise":"-1.21%","volumn":"8.31\u4e07","time":"10:49"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.12","rise":"-1.25%","volumn":"8.34\u4e07","time":"10:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.12","rise":"-1.25%","volumn":"8.36\u4e07","time":"10:51"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.11","rise":"-1.29%","volumn":"8.37\u4e07","time":"10:52"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.11","rise":"-1.29%","volumn":"8.39\u4e07","time":"10:53"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.12","rise":"-1.25%","volumn":"8.40\u4e07","time":"10:54"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.09","rise":"-1.38%","volumn":"8.48\u4e07","time":"10:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.08","rise":"-1.43%","volumn":"8.50\u4e07","time":"10:56"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.08","rise":"-1.43%","volumn":"8.54\u4e07","time":"10:57"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.08","rise":"-1.43%","volumn":"8.56\u4e07","time":"10:58"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.09","rise":"-1.38%","volumn":"8.63\u4e07","time":"10:59"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.08","rise":"-1.43%","volumn":"8.90\u4e07","time":"11:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.10","rise":"-1.34%","volumn":"9.03\u4e07","time":"11:01"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.11","rise":"-1.29%","volumn":"9.18\u4e07","time":"11:02"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.11","rise":"-1.29%","volumn":"9.22\u4e07","time":"11:03"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.10","rise":"-1.34%","volumn":"9.22\u4e07","time":"11:04"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.09","rise":"-1.38%","volumn":"9.25\u4e07","time":"11:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.08","rise":"-1.43%","volumn":"9.33\u4e07","time":"11:06"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.08","rise":"-1.43%","volumn":"9.45\u4e07","time":"11:07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.12","rise":"-1.25%","volumn":"9.50\u4e07","time":"11:08"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.13","rise":"-1.21%","volumn":"9.54\u4e07","time":"11:09"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.12","rise":"-1.25%","volumn":"9.55\u4e07","time":"11:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.12","rise":"-1.25%","volumn":"9.67\u4e07","time":"11:11"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.14","rise":"-1.16%","volumn":"9.71\u4e07","time":"11:12"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.14","rise":"-1.16%","volumn":"9.77\u4e07","time":"11:13"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.17","rise":"-1.03%","volumn":"9.78\u4e07","time":"11:14"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.10","rise":"-1.34%","volumn":"9.82\u4e07","time":"11:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.15","rise":"-1.12%","volumn":"9.88\u4e07","time":"11:16"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.13","rise":"-1.21%","volumn":"9.91\u4e07","time":"11:17"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.12","rise":"-1.25%","volumn":"9.93\u4e07","time":"11:18"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.15","rise":"-1.12%","volumn":"9.96\u4e07","time":"11:19"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.12","rise":"-1.25%","volumn":"9.98\u4e07","time":"11:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.15","rise":"-1.12%","volumn":"9.99\u4e07","time":"11:21"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.13","rise":"-1.21%","volumn":"10.01\u4e07","time":"11:22"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.13","rise":"-1.21%","volumn":"10.03\u4e07","time":"11:23"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.15","rise":"-1.12%","volumn":"10.05\u4e07","time":"11:24"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.15","rise":"-1.12%","volumn":"10.05\u4e07","time":"11:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.13","rise":"-1.21%","volumn":"10.08\u4e07","time":"11:26"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.12","rise":"-1.25%","volumn":"10.10\u4e07","time":"11:27"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.10","rise":"-1.34%","volumn":"10.22\u4e07","time":"11:28"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.09","rise":"-1.38%","volumn":"10.26\u4e07","time":"11:29"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.10","rise":"-1.34%","volumn":"10.31\u4e07","time":"11:30"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/19","06\/20","06\/21","06\/24","06\/25"]},"cy":{"o":["23.66","23.26","22.87","22.47","22.07"]},"cyrate":{"o":["0.85%","-0.84%","-2.54%","-4.23%","-5.92%"]},"p":[{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.46","rise":"0","volumn":"1.01\u4e07","time":"09:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.63","rise":"0.72%","volumn":"1.41\u4e07","time":"09:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.48","rise":"0.09%","volumn":"8541.00","time":"09:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.52","rise":"0.26%","volumn":"5780.00","time":"09:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.57","rise":"0.47%","volumn":"6001.00","time":"09:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.51","rise":"0.21%","volumn":"5298.00","time":"10:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.50","rise":"0.17%","volumn":"4569.00","time":"10:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.55","rise":"0.38%","volumn":"2944.00","time":"10:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.66","rise":"0.85%","volumn":"1.52\u4e07","time":"10:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.61","rise":"0.64%","volumn":"7416.00","time":"10:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.57","rise":"0.47%","volumn":"3853.00","time":"10:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.57","rise":"0.47%","volumn":"2776.00","time":"10:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.59","rise":"0.55%","volumn":"3675.00","time":"10:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.58","rise":"0.51%","volumn":"1443.00","time":"10:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.58","rise":"0.51%","volumn":"3024.00","time":"10:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.62","rise":"0.68%","volumn":"2022.00","time":"10:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.60","rise":"0.60%","volumn":"1394.00","time":"10:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.54","rise":"0.34%","volumn":"5404.00","time":"11:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.57","rise":"0.47%","volumn":"1144.00","time":"11:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.58","rise":"0.51%","volumn":"733.00","time":"11:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.58","rise":"0.51%","volumn":"1224.00","time":"11:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.52","rise":"0.26%","volumn":"5270.00","time":"11:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.47","rise":"0.04%","volumn":"5512.00","time":"11:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.49","rise":"0.13%","volumn":"1869.00","time":"11:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.51","rise":"0.21%","volumn":"2475.00","time":"13:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.46","rise":"0.00%","volumn":"917.00","time":"13:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.48","rise":"0.09%","volumn":"1152.00","time":"13:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.51","rise":"0.21%","volumn":"2347.00","time":"13:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.53","rise":"0.30%","volumn":"759.00","time":"13:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.51","rise":"0.21%","volumn":"780.00","time":"13:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.48","rise":"0.09%","volumn":"1825.00","time":"13:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.48","rise":"0.09%","volumn":"1480.00","time":"13:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.53","rise":"0.30%","volumn":"3296.00","time":"13:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.50","rise":"0.17%","volumn":"1152.00","time":"13:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.50","rise":"0.17%","volumn":"1083.00","time":"13:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.49","rise":"0.13%","volumn":"2856.00","time":"14:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.48","rise":"0.09%","volumn":"2345.00","time":"14:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.47","rise":"0.04%","volumn":"945.00","time":"14:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.45","rise":"-0.04%","volumn":"1362.00","time":"14:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.44","rise":"-0.09%","volumn":"1874.00","time":"14:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.45","rise":"-0.04%","volumn":"1180.00","time":"14:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.44","rise":"-0.09%","volumn":"1418.00","time":"14:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.42","rise":"-0.17%","volumn":"1420.00","time":"14:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.46","rise":"0.00%","volumn":"1689.00","time":"14:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.46","rise":"0.00%","volumn":"1086.00","time":"14:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.46","rise":"0.00%","volumn":"1270.00","time":"14:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.46","rise":"0.00%","volumn":"3364.00","time":"14:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.46","rise":"0.00%","volumn":"2600.00","time":"15:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.39","rise":"-0.30%","volumn":"7387.00","time":"09:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.48","rise":"0.09%","volumn":"5647.00","time":"09:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.51","rise":"0.21%","volumn":"6926.00","time":"09:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.59","rise":"0.55%","volumn":"1.47\u4e07","time":"09:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.52","rise":"0.26%","volumn":"1.09\u4e07","time":"09:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.59","rise":"0.55%","volumn":"2582.00","time":"10:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.49","rise":"0.13%","volumn":"6504.00","time":"10:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.44","rise":"-0.09%","volumn":"6358.00","time":"10:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.54","rise":"0.34%","volumn":"7739.00","time":"10:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.58","rise":"0.51%","volumn":"2861.00","time":"10:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.56","rise":"0.43%","volumn":"5013.00","time":"10:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.58","rise":"0.51%","volumn":"2783.00","time":"10:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.47","rise":"0.04%","volumn":"5724.00","time":"10:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.46","rise":"0.00%","volumn":"3328.00","time":"10:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.45","rise":"-0.04%","volumn":"3960.00","time":"10:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.39","rise":"-0.30%","volumn":"3326.00","time":"10:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.45","rise":"-0.04%","volumn":"2066.00","time":"10:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.47","rise":"0.04%","volumn":"1650.00","time":"11:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.45","rise":"-0.04%","volumn":"869.00","time":"11:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.47","rise":"0.04%","volumn":"923.00","time":"11:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.43","rise":"-0.13%","volumn":"1901.00","time":"11:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.42","rise":"-0.17%","volumn":"823.00","time":"11:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.40","rise":"-0.26%","volumn":"1663.00","time":"11:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.41","rise":"-0.21%","volumn":"956.00","time":"11:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.45","rise":"-0.04%","volumn":"1517.00","time":"13:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.48","rise":"0.09%","volumn":"1062.00","time":"13:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.50","rise":"0.17%","volumn":"1178.00","time":"13:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.54","rise":"0.34%","volumn":"4441.00","time":"13:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.53","rise":"0.30%","volumn":"3119.00","time":"13:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.51","rise":"0.21%","volumn":"3170.00","time":"13:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.53","rise":"0.30%","volumn":"1676.00","time":"13:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.55","rise":"0.38%","volumn":"1929.00","time":"13:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.53","rise":"0.30%","volumn":"2143.00","time":"13:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.53","rise":"0.30%","volumn":"1778.00","time":"13:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.48","rise":"0.09%","volumn":"4022.00","time":"13:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.56","rise":"0.43%","volumn":"4724.00","time":"14:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.51","rise":"0.21%","volumn":"4057.00","time":"14:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.52","rise":"0.26%","volumn":"2983.00","time":"14:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.51","rise":"0.21%","volumn":"2513.00","time":"14:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.52","rise":"0.26%","volumn":"4620.00","time":"14:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.49","rise":"0.13%","volumn":"4733.00","time":"14:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.50","rise":"0.17%","volumn":"3364.00","time":"14:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.48","rise":"0.09%","volumn":"4973.00","time":"14:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.50","rise":"0.17%","volumn":"3913.00","time":"14:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.48","rise":"0.09%","volumn":"2795.00","time":"14:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.49","rise":"0.13%","volumn":"2479.00","time":"14:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.51","rise":"0.21%","volumn":"3417.00","time":"14:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.50","rise":"0.17%","volumn":"2598.00","time":"15:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.25","rise":"-0.90%","volumn":"1.12\u4e07","time":"09:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.18","rise":"-1.19%","volumn":"1.26\u4e07","time":"09:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.21","rise":"-1.07%","volumn":"1.10\u4e07","time":"09:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.23","rise":"-0.98%","volumn":"5406.00","time":"09:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.23","rise":"-0.98%","volumn":"3954.00","time":"09:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.21","rise":"-1.07%","volumn":"3141.00","time":"10:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.22","rise":"-1.02%","volumn":"6758.00","time":"10:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.28","rise":"-0.77%","volumn":"4242.00","time":"10:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.25","rise":"-0.90%","volumn":"4132.00","time":"10:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.21","rise":"-1.07%","volumn":"4427.00","time":"10:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.08","rise":"-1.62%","volumn":"1.42\u4e07","time":"10:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.12","rise":"-1.45%","volumn":"7100.00","time":"10:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.05","rise":"-1.75%","volumn":"1.15\u4e07","time":"10:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.01","rise":"-1.92%","volumn":"8039.00","time":"10:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"22.97","rise":"-2.09%","volumn":"1.64\u4e07","time":"10:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.01","rise":"-1.92%","volumn":"5363.00","time":"10:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.00","rise":"-1.96%","volumn":"2863.00","time":"10:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.01","rise":"-1.92%","volumn":"4338.00","time":"11:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"22.99","rise":"-2.00%","volumn":"3924.00","time":"11:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"22.97","rise":"-2.09%","volumn":"4574.00","time":"11:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"22.90","rise":"-2.39%","volumn":"1.00\u4e07","time":"11:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"22.92","rise":"-2.30%","volumn":"3155.00","time":"11:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"22.88","rise":"-2.47%","volumn":"4800.00","time":"11:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"22.90","rise":"-2.39%","volumn":"9670.00","time":"11:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"22.92","rise":"-2.30%","volumn":"5792.00","time":"13:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"22.87","rise":"-2.51%","volumn":"5845.00","time":"13:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"22.90","rise":"-2.39%","volumn":"1861.00","time":"13:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.00","rise":"-1.96%","volumn":"2361.00","time":"13:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"22.99","rise":"-2.00%","volumn":"2328.00","time":"13:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.06","rise":"-1.71%","volumn":"5943.00","time":"13:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.13","rise":"-1.41%","volumn":"2695.00","time":"13:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.16","rise":"-1.28%","volumn":"2645.00","time":"13:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.13","rise":"-1.41%","volumn":"2686.00","time":"13:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.12","rise":"-1.45%","volumn":"1380.00","time":"13:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.12","rise":"-1.45%","volumn":"1059.00","time":"13:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.10","rise":"-1.53%","volumn":"9529.00","time":"14:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.06","rise":"-1.71%","volumn":"1089.00","time":"14:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.02","rise":"-1.88%","volumn":"979.00","time":"14:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.01","rise":"-1.92%","volumn":"2230.00","time":"14:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.02","rise":"-1.88%","volumn":"1358.00","time":"14:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.08","rise":"-1.62%","volumn":"1953.00","time":"14:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.11","rise":"-1.49%","volumn":"1522.00","time":"14:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.10","rise":"-1.53%","volumn":"986.00","time":"14:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.07","rise":"-1.66%","volumn":"1859.00","time":"14:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.09","rise":"-1.58%","volumn":"3243.00","time":"14:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.12","rise":"-1.45%","volumn":"3397.00","time":"14:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.14","rise":"-1.36%","volumn":"3993.00","time":"14:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.36","rise":"-0.43%","volumn":"5.47\u4e07","time":"15:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.86","rise":"-2.56%","volumn":"1.69\u4e07","time":"09:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.69","rise":"-3.28%","volumn":"1.72\u4e07","time":"09:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.67","rise":"-3.37%","volumn":"1.38\u4e07","time":"09:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.52","rise":"-4.01%","volumn":"1.55\u4e07","time":"09:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.45","rise":"-4.31%","volumn":"2.65\u4e07","time":"09:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.43","rise":"-4.39%","volumn":"1.06\u4e07","time":"10:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.44","rise":"-4.35%","volumn":"1.56\u4e07","time":"10:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.46","rise":"-4.26%","volumn":"6350.00","time":"10:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.41","rise":"-4.48%","volumn":"7673.00","time":"10:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.33","rise":"-4.82%","volumn":"1.63\u4e07","time":"10:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.35","rise":"-4.73%","volumn":"1.01\u4e07","time":"10:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.38","rise":"-4.60%","volumn":"1.41\u4e07","time":"10:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.34","rise":"-4.77%","volumn":"8751.00","time":"10:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.30","rise":"-4.94%","volumn":"1.09\u4e07","time":"10:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.28","rise":"-5.03%","volumn":"8596.00","time":"10:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.35","rise":"-4.73%","volumn":"5298.00","time":"10:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.30","rise":"-4.94%","volumn":"7758.00","time":"10:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.26","rise":"-5.12%","volumn":"6237.00","time":"11:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.22","rise":"-5.29%","volumn":"7936.00","time":"11:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.22","rise":"-5.29%","volumn":"7017.00","time":"11:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.29","rise":"-4.99%","volumn":"5809.00","time":"11:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.30","rise":"-4.94%","volumn":"3772.00","time":"11:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.33","rise":"-4.82%","volumn":"4033.00","time":"11:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.32","rise":"-4.86%","volumn":"4268.00","time":"11:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.32","rise":"-4.86%","volumn":"5811.00","time":"13:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.37","rise":"-4.65%","volumn":"4229.00","time":"13:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.40","rise":"-4.52%","volumn":"6747.00","time":"13:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.36","rise":"-4.69%","volumn":"2990.00","time":"13:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.41","rise":"-4.48%","volumn":"4334.00","time":"13:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.39","rise":"-4.56%","volumn":"4561.00","time":"13:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.43","rise":"-4.39%","volumn":"5490.00","time":"13:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.41","rise":"-4.48%","volumn":"4148.00","time":"13:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.40","rise":"-4.52%","volumn":"4182.00","time":"13:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.42","rise":"-4.43%","volumn":"4054.00","time":"13:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.38","rise":"-4.60%","volumn":"3525.00","time":"13:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.35","rise":"-4.73%","volumn":"7661.00","time":"14:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.38","rise":"-4.60%","volumn":"4748.00","time":"14:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.38","rise":"-4.60%","volumn":"5510.00","time":"14:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.37","rise":"-4.65%","volumn":"6250.00","time":"14:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.34","rise":"-4.77%","volumn":"5747.00","time":"14:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.34","rise":"-4.77%","volumn":"2898.00","time":"14:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.38","rise":"-4.60%","volumn":"2741.00","time":"14:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.37","rise":"-4.65%","volumn":"3653.00","time":"14:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.36","rise":"-4.69%","volumn":"4350.00","time":"14:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.36","rise":"-4.69%","volumn":"3694.00","time":"14:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.34","rise":"-4.77%","volumn":"4307.00","time":"14:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.33","rise":"-4.82%","volumn":"4983.00","time":"14:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.33","rise":"-4.82%","volumn":"6125.00","time":"15:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.29","rise":"-4.99%","volumn":"1.01\u4e07","time":"09:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.30","rise":"-4.94%","volumn":"6732.00","time":"09:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.29","rise":"-4.99%","volumn":"8389.00","time":"09:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.17","rise":"-5.50%","volumn":"1.05\u4e07","time":"09:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.19","rise":"-5.41%","volumn":"1.05\u4e07","time":"09:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.17","rise":"-5.50%","volumn":"6418.00","time":"10:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.09","rise":"-5.84%","volumn":"7400.00","time":"10:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.14","rise":"-5.63%","volumn":"3031.00","time":"10:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.14","rise":"-5.63%","volumn":"2795.00","time":"10:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.09","rise":"-5.84%","volumn":"1.15\u4e07","time":"10:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.10","rise":"-5.80%","volumn":"7058.00","time":"10:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.10","rise":"-5.80%","volumn":"4211.00","time":"10:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.11","rise":"-5.75%","volumn":"3721.00","time":"10:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.07","rise":"-5.92%","volumn":"3090.00","time":"10:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.10","rise":"-5.80%","volumn":"2664.00","time":"10:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.14","rise":"-5.63%","volumn":"4440.00","time":"10:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.16","rise":"-5.54%","volumn":"1655.00","time":"10:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.19","rise":"-5.41%","volumn":"2640.00","time":"11:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.20","rise":"-5.37%","volumn":"1261.00","time":"11:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.15","rise":"-5.58%","volumn":"2304.00","time":"11:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.17","rise":"-5.50%","volumn":"2859.00","time":"11:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.15","rise":"-5.58%","volumn":"5337.00","time":"11:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.16","rise":"-5.54%","volumn":"3197.00","time":"11:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.17","rise":"-5.50%","volumn":"2570.00","time":"11:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.19","rise":"-5.41%","volumn":"3410.00","time":"13:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.25","rise":"-5.16%","volumn":"2579.00","time":"13:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.28","rise":"-5.03%","volumn":"2426.00","time":"13:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.37","rise":"-4.65%","volumn":"4029.00","time":"13:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.44","rise":"-4.35%","volumn":"5915.00","time":"13:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.46","rise":"-4.26%","volumn":"3555.00","time":"13:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.46","rise":"-4.26%","volumn":"2803.00","time":"13:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.44","rise":"-4.35%","volumn":"2408.00","time":"13:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.45","rise":"-4.31%","volumn":"3801.00","time":"13:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.47","rise":"-4.22%","volumn":"1.10\u4e07","time":"13:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.48","rise":"-4.18%","volumn":"1404.00","time":"13:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.44","rise":"-4.35%","volumn":"3185.00","time":"14:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.38","rise":"-4.60%","volumn":"3128.00","time":"14:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.34","rise":"-4.77%","volumn":"2375.00","time":"14:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.34","rise":"-4.77%","volumn":"3202.00","time":"14:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.31","rise":"-4.90%","volumn":"2281.00","time":"14:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.35","rise":"-4.73%","volumn":"4704.00","time":"14:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.37","rise":"-4.65%","volumn":"4391.00","time":"14:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.43","rise":"-4.39%","volumn":"2365.00","time":"14:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.42","rise":"-4.43%","volumn":"2940.00","time":"14:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.43","rise":"-4.39%","volumn":"3180.00","time":"14:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.42","rise":"-4.43%","volumn":"6467.00","time":"14:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.40","rise":"-4.52%","volumn":"3770.00","time":"14:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.40","rise":"-4.52%","volumn":"3283.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/28","2024\/06\/25"]},"cy":{"o":["25.78","24.92","24.05","23.19","22.33"]},"cyrate":{"o":["0.66%","-2.70%","-6.07%","-9.44%","-12.81%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.61","rise":"0","volumn":"21.35\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.78","rise":"0.66%","volumn":"20.28\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.10","rise":"-1.99%","volumn":"25.68\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.19","rise":"-1.64%","volumn":"13.93\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"24.91","rise":"-2.73%","volumn":"20.10\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.68","rise":"-7.54%","volumn":"63.89\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.57","rise":"-7.97%","volumn":"25.82\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"23.83","rise":"-6.95%","volumn":"31.13\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.87","rise":"-6.79%","volumn":"19.55\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.67","rise":"-7.58%","volumn":"23.56\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.53","rise":"-4.22%","volumn":"30.60\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.20","rise":"-5.51%","volumn":"18.71\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.82","rise":"-6.99%","volumn":"20.70\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"23.45","rise":"-8.43%","volumn":"21.39\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"23.39","rise":"-8.67%","volumn":"17.69\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.46","rise":"-8.40%","volumn":"16.00\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.50","rise":"-8.24%","volumn":"17.98\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.36","rise":"-8.79%","volumn":"29.42\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.33","rise":"-12.81%","volumn":"36.36\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.40","rise":"-12.53%","volumn":"21.29\u4e07","time":"06\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/29","2024\/06\/25"]},"cy":{"o":["27.47","24.73","22.00","19.27","16.53"]},"cyrate":{"o":["65.08%","48.65%","32.21%","15.78%","-0.66%"]},"p":[{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"16.64","rise":"0","volumn":"13.05\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"17.08","rise":"2.64%","volumn":"15.45\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"17.47","rise":"4.97%","volumn":"18.27\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"17.58","rise":"5.65%","volumn":"16.34\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"18.22","rise":"9.50%","volumn":"23.64\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"18.43","rise":"10.78%","volumn":"18.15\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"19.19","rise":"15.34%","volumn":"26.55\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"19.53","rise":"17.35%","volumn":"26.14\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"18.48","rise":"11.06%","volumn":"31.21\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"19.15","rise":"15.06%","volumn":"26.73\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"19.16","rise":"15.14%","volumn":"20.99\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"19.71","rise":"18.47%","volumn":"31.22\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"18.75","rise":"12.68%","volumn":"46.81\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"18.67","rise":"12.20%","volumn":"27.13\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"18.30","rise":"9.98%","volumn":"32.11\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"18.23","rise":"9.56%","volumn":"16.25\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"17.91","rise":"7.63%","volumn":"21.56\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"17.61","rise":"5.83%","volumn":"21.16\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"17.88","rise":"7.45%","volumn":"20.33\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"17.93","rise":"7.75%","volumn":"17.81\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"17.65","rise":"6.07%","volumn":"17.47\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"17.76","rise":"6.73%","volumn":"19.33\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"17.74","rise":"6.61%","volumn":"31.82\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"17.66","rise":"6.13%","volumn":"19.30\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"17.20","rise":"3.37%","volumn":"36.87\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"17.19","rise":"3.31%","volumn":"12.61\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"17.11","rise":"2.82%","volumn":"22.21\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"17.21","rise":"3.43%","volumn":"18.97\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"17.38","rise":"4.45%","volumn":"19.63\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"17.15","rise":"3.06%","volumn":"13.65\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"18.10","rise":"8.77%","volumn":"58.73\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"17.68","rise":"6.25%","volumn":"30.67\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"17.33","rise":"4.15%","volumn":"18.68\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"17.29","rise":"3.91%","volumn":"14.28\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"17.04","rise":"2.40%","volumn":"21.09\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"17.10","rise":"2.76%","volumn":"16.20\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"16.84","rise":"1.20%","volumn":"14.47\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"16.53","rise":"-0.66%","volumn":"14.19\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"16.86","rise":"1.32%","volumn":"15.92\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"17.08","rise":"2.64%","volumn":"26.60\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"16.72","rise":"0.48%","volumn":"20.27\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"16.58","rise":"-0.36%","volumn":"14.10\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"17.40","rise":"4.57%","volumn":"71.20\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"17.08","rise":"2.64%","volumn":"46.71\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"17.13","rise":"2.94%","volumn":"34.97\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"17.23","rise":"3.55%","volumn":"35.03\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"18.49","rise":"11.12%","volumn":"97.58\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"19.07","rise":"14.60%","volumn":"88.78\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"19.17","rise":"15.20%","volumn":"45.82\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"19.68","rise":"18.27%","volumn":"57.57\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"19.71","rise":"18.45%","volumn":"52.56\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"19.24","rise":"15.62%","volumn":"35.67\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"19.38","rise":"16.47%","volumn":"49.83\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"19.15","rise":"15.08%","volumn":"30.83\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"19.51","rise":"17.25%","volumn":"36.60\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"20.55","rise":"23.50%","volumn":"90.39\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"20.59","rise":"23.74%","volumn":"51.05\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"21.04","rise":"26.44%","volumn":"53.49\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"21.85","rise":"31.31%","volumn":"78.42\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"21.44","rise":"28.85%","volumn":"52.58\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"21.20","rise":"27.40%","volumn":"39.52\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"20.61","rise":"23.86%","volumn":"71.94\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"20.63","rise":"23.98%","volumn":"32.26\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"20.40","rise":"22.60%","volumn":"28.67\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"20.17","rise":"21.21%","volumn":"24.38\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"20.25","rise":"21.69%","volumn":"32.29\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"20.80","rise":"25.00%","volumn":"50.64\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"20.24","rise":"21.63%","volumn":"27.93\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"19.90","rise":"19.59%","volumn":"31.07\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"19.76","rise":"18.75%","volumn":"26.33\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"19.91","rise":"19.65%","volumn":"25.11\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"20.40","rise":"22.60%","volumn":"42.80\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"20.45","rise":"22.90%","volumn":"32.77\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"20.39","rise":"22.54%","volumn":"24.16\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"19.79","rise":"18.93%","volumn":"27.51\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"19.84","rise":"19.23%","volumn":"19.18\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"19.58","rise":"17.67%","volumn":"18.77\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"19.85","rise":"19.29%","volumn":"20.37\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"20.21","rise":"21.45%","volumn":"27.16\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"19.76","rise":"18.75%","volumn":"18.58\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"19.49","rise":"17.13%","volumn":"24.80\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"19.22","rise":"15.50%","volumn":"26.16\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"19.52","rise":"17.31%","volumn":"23.36\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"19.19","rise":"15.32%","volumn":"17.73\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"19.29","rise":"15.93%","volumn":"13.49\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"19.29","rise":"15.93%","volumn":"18.73\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"18.76","rise":"12.74%","volumn":"41.25\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"18.86","rise":"13.34%","volumn":"25.19\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"18.67","rise":"12.20%","volumn":"21.76\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"19.69","rise":"18.33%","volumn":"63.62\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"19.72","rise":"18.51%","volumn":"29.09\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"19.73","rise":"18.57%","volumn":"22.86\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"19.46","rise":"16.95%","volumn":"17.85\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"19.61","rise":"17.85%","volumn":"18.34\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"19.85","rise":"19.29%","volumn":"26.89\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"19.72","rise":"18.51%","volumn":"18.40\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"19.78","rise":"18.87%","volumn":"13.64\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"19.70","rise":"18.39%","volumn":"19.16\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"19.63","rise":"17.97%","volumn":"12.93\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"19.75","rise":"18.69%","volumn":"12.69\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"20.07","rise":"20.61%","volumn":"33.29\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"20.46","rise":"22.96%","volumn":"36.11\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"20.41","rise":"22.66%","volumn":"18.95\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"20.60","rise":"23.80%","volumn":"24.40\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"20.55","rise":"23.50%","volumn":"21.25\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"20.67","rise":"24.22%","volumn":"18.97\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"20.84","rise":"25.24%","volumn":"23.56\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"20.21","rise":"21.45%","volumn":"22.71\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"20.16","rise":"21.15%","volumn":"17.12\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"19.89","rise":"19.53%","volumn":"17.68\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"19.52","rise":"17.31%","volumn":"25.64\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"20.18","rise":"21.27%","volumn":"25.95\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"20.27","rise":"21.81%","volumn":"15.05\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"20.02","rise":"20.31%","volumn":"16.30\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"20.13","rise":"20.97%","volumn":"15.16\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"20.01","rise":"20.25%","volumn":"18.42\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"20.12","rise":"20.91%","volumn":"14.80\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"20.11","rise":"20.85%","volumn":"11.88\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"20.05","rise":"20.49%","volumn":"19.32\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"20.14","rise":"21.03%","volumn":"15.64\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"20.65","rise":"24.10%","volumn":"35.61\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"20.70","rise":"24.40%","volumn":"21.39\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"20.50","rise":"23.20%","volumn":"36.73\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"20.50","rise":"23.20%","volumn":"23.31\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"20.00","rise":"20.19%","volumn":"46.35\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"19.81","rise":"19.05%","volumn":"34.07\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"20.53","rise":"23.38%","volumn":"59.63\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"21.15","rise":"27.10%","volumn":"52.75\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"21.76","rise":"30.77%","volumn":"64.84\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"21.90","rise":"31.61%","volumn":"47.88\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"21.47","rise":"29.03%","volumn":"42.66\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"22.11","rise":"32.87%","volumn":"43.08\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"21.67","rise":"30.23%","volumn":"38.83\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"21.30","rise":"28.00%","volumn":"31.09\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"21.42","rise":"28.73%","volumn":"19.08\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"21.56","rise":"29.57%","volumn":"26.88\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"21.81","rise":"31.07%","volumn":"23.87\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"21.50","rise":"29.21%","volumn":"23.05\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"21.52","rise":"29.33%","volumn":"31.05\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"20.98","rise":"26.08%","volumn":"24.68\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"20.55","rise":"23.50%","volumn":"25.14\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"20.86","rise":"25.36%","volumn":"23.92\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"21.56","rise":"29.57%","volumn":"36.68\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"22.28","rise":"33.89%","volumn":"37.50\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"22.72","rise":"36.54%","volumn":"36.37\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"23.08","rise":"38.70%","volumn":"48.08\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"22.91","rise":"37.68%","volumn":"26.73\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"22.85","rise":"37.32%","volumn":"32.64\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"22.65","rise":"36.12%","volumn":"26.94\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"22.69","rise":"36.36%","volumn":"34.43\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"23.47","rise":"41.05%","volumn":"46.66\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"23.05","rise":"38.52%","volumn":"39.06\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"23.25","rise":"39.72%","volumn":"40.16\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"22.84","rise":"37.26%","volumn":"31.05\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"25.12","rise":"50.96%","volumn":"69.58\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"26.30","rise":"58.05%","volumn":"57.96\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"25.72","rise":"54.57%","volumn":"51.76\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"27.41","rise":"64.72%","volumn":"52.50\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"27.23","rise":"63.64%","volumn":"44.28\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"26.42","rise":"58.77%","volumn":"57.58\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"26.36","rise":"58.41%","volumn":"32.03\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"26.05","rise":"56.55%","volumn":"49.96\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"25.88","rise":"55.53%","volumn":"37.60\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"25.99","rise":"56.19%","volumn":"38.18\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"27.03","rise":"62.44%","volumn":"51.22\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"26.98","rise":"62.14%","volumn":"38.56\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"27.19","rise":"63.40%","volumn":"38.17\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"27.47","rise":"65.08%","volumn":"34.25\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"26.92","rise":"61.78%","volumn":"38.46\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"26.00","rise":"56.25%","volumn":"46.17\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"24.65","rise":"48.14%","volumn":"68.28\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"24.53","rise":"47.42%","volumn":"39.61\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"24.51","rise":"47.30%","volumn":"34.75\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"24.05","rise":"44.53%","volumn":"50.60\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"23.60","rise":"41.83%","volumn":"57.26\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"23.69","rise":"42.37%","volumn":"53.54\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"23.88","rise":"43.51%","volumn":"35.48\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"23.85","rise":"43.33%","volumn":"28.31\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"24.02","rise":"44.35%","volumn":"34.35\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"24.15","rise":"45.13%","volumn":"43.09\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"23.25","rise":"39.72%","volumn":"47.65\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"23.01","rise":"38.28%","volumn":"32.13\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"23.08","rise":"38.70%","volumn":"28.75\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"23.79","rise":"42.97%","volumn":"42.76\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"23.82","rise":"43.15%","volumn":"33.35\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"23.53","rise":"41.41%","volumn":"35.23\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"24.40","rise":"46.63%","volumn":"51.03\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"24.55","rise":"47.54%","volumn":"47.63\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.39","rise":"46.57%","volumn":"26.10\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"24.90","rise":"49.64%","volumn":"40.69\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"25.04","rise":"50.48%","volumn":"36.35\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.89","rise":"49.58%","volumn":"24.18\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.51","rise":"53.31%","volumn":"37.16\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.50","rise":"53.25%","volumn":"37.29\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.62","rise":"53.97%","volumn":"28.03\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.49","rise":"53.19%","volumn":"27.22\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.26","rise":"51.80%","volumn":"34.79\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.07","rise":"44.65%","volumn":"56.31\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.64","rise":"42.07%","volumn":"33.78\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.33","rise":"40.20%","volumn":"28.75\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.63","rise":"42.01%","volumn":"25.08\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.23","rise":"39.60%","volumn":"37.09\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.81","rise":"37.08%","volumn":"66.61\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.10","rise":"38.82%","volumn":"36.39\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"23.55","rise":"41.53%","volumn":"38.02\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"23.75","rise":"42.73%","volumn":"25.50\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"24.65","rise":"48.14%","volumn":"53.93\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"24.66","rise":"48.20%","volumn":"27.07\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"24.79","rise":"48.98%","volumn":"26.45\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"24.25","rise":"45.73%","volumn":"29.73\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.60","rise":"41.83%","volumn":"38.88\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.80","rise":"43.03%","volumn":"19.85\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"23.86","rise":"43.39%","volumn":"23.24\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.99","rise":"44.17%","volumn":"14.14\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.84","rise":"49.28%","volumn":"42.09\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.00","rise":"50.24%","volumn":"23.69\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.01","rise":"50.30%","volumn":"30.30\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.95","rise":"49.94%","volumn":"17.44\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.88","rise":"49.52%","volumn":"15.99\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.56","rise":"53.61%","volumn":"34.83\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.61","rise":"53.91%","volumn":"21.35\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.78","rise":"54.93%","volumn":"20.28\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.10","rise":"50.84%","volumn":"25.68\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.19","rise":"51.38%","volumn":"13.93\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"24.91","rise":"49.70%","volumn":"20.10\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.68","rise":"42.31%","volumn":"63.89\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.57","rise":"41.65%","volumn":"25.82\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"23.83","rise":"43.21%","volumn":"31.13\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.87","rise":"43.45%","volumn":"19.55\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.67","rise":"42.25%","volumn":"23.56\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.53","rise":"47.42%","volumn":"30.60\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.20","rise":"45.43%","volumn":"18.71\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.82","rise":"43.15%","volumn":"20.70\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"23.45","rise":"40.93%","volumn":"21.39\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"23.39","rise":"40.56%","volumn":"17.69\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.46","rise":"40.99%","volumn":"16.00\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.50","rise":"41.23%","volumn":"17.98\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.36","rise":"40.38%","volumn":"29.42\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.33","rise":"34.19%","volumn":"36.36\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.40","rise":"34.62%","volumn":"21.29\u4e07","time":"06\/25"}]}}}

22.48
0.36%
22.38
-0.11%
22.27
-0.58%
22.16
-1.05%
22.06
-1.52%

09:30
11:30/13:00
15:00

23.66
0.85%
23.26
-0.84%
22.87
-2.54%
22.47
-4.23%
22.07
-5.92%

06/19
06/20
06/21
06/24
06/25

25.78
0.66%
24.92
-2.70%
24.05
-6.07%
23.19
-9.44%
22.33
-12.81%

2024/05/28
2024/06/25

27.47
65.08%
24.73
48.65%
22.00
32.21%
19.27
15.78%
16.53
-0.66%

2023/06/29
2024/06/25

资讯
公告
股圈
研报

- 兖矿能源融资融券数据-06月25日
  55分钟前
- 航天领域发展迅速 “千帆星座”首发万亿规模的新赛道即将扬帆起航
  2小时前
查看更多资讯

查看兖矿能源更多内容

数据由九方智投提供

兖州煤业股份有限公司

为你推荐

360地图查看更多

兖州煤业

兖州煤业股份有限公司是由兖矿集团有限公司控股的境内外上市公司，1998年分别在香港、纽约、上海三地上市，2008年公司总资产320多亿元，营业收入160多亿元，净利润近65亿元，净资产260多亿元。公司总部位于山东省济宁市邹城市境内，地处中国经济最发达的华东地区和北煤南调的前沿。

山东省济宁市

煤矿生产企业

2006.47 亿元(2020年)

68030人(2019年)

360百科查看更多

兖州煤业股份有限公司

您的位置: 首页视频-

yanzhoucoal.com.cn 2022年11月2日

兖州煤业股份有限公司

您的位置: 公司简介-组织结构

yanzhoucoal.com.cn

兖州煤业股份有限公司

兖州煤业榆林能化有限公司60万吨甲醇项目于2008年12月投入试运转。目前榆林能化60万吨甲醇项目已达产,已能从规模经济中获益。2013年,兖州煤业生产甲醇60.9万吨,销售...

yanzhoucoal.com.cn

兖矿能源集团股份有限公司联系我们

兖矿能源集团股份有限公司 Yankuang Energy Group Company Limited 地址:邹城市凫山南路949号 Address: 949 Fushan South Road Zoucheng Shandong Province PRC 邮编...

yanzhoucoal.com.cn

兖州煤业股份有限公司

天池煤矿地面生产系统主要设备为重介斜轮等,由中国制造。天池煤矿的电力主要来自当地电网。兖州煤业将天池煤矿的煤炭通过阳涉铁路、第三方...

yanzhoucoal.com.cn 2009年11月9日

没有更多结果了~

意见反馈
页面反馈