{"amount":"3.32\u4ebf","changeAmount":"0.020","close":"17.780","currentPrice":"17.800","currenttime":"2024-06-26 12:00:00","e":{"@attributes":{"datetime":"2024-06-26 12:00:00","e1":"17.800","e2":"0.020","e3":"(0.11%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/19","06\/20","06\/21","06\/24","06\/25"]},"cy":{"o":["18.580","18.330","18.080","17.830","17.580"]},"cyrate":{"o":["5.45%","4.03%","2.61%","1.19%","-0.23%"]},"p":[{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.620","rise":"0","time":"09:35","volumn":"823.34\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.620","rise":"0.00%","time":"09:40","volumn":"309.30\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.720","rise":"0.57%","time":"09:45","volumn":"365.96\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.720","rise":"0.57%","time":"09:50","volumn":"97.48\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.680","rise":"0.34%","time":"09:55","volumn":"133.56\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.640","rise":"0.11%","time":"10:00","volumn":"105.22\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.740","rise":"0.68%","time":"10:05","volumn":"235.58\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.820","rise":"1.14%","time":"10:10","volumn":"678.82\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.880","rise":"1.48%","time":"10:15","volumn":"309.34\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.880","rise":"1.48%","time":"10:20","volumn":"490.86\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.920","rise":"1.70%","time":"10:25","volumn":"341.36\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.840","rise":"1.25%","time":"10:30","volumn":"158.98\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.920","rise":"1.70%","time":"10:35","volumn":"159.88\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.960","rise":"1.93%","time":"10:40","volumn":"173.70\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.940","rise":"1.82%","time":"10:45","volumn":"125.26\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"18.000","rise":"2.16%","time":"10:50","volumn":"254.84\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.940","rise":"1.82%","time":"10:55","volumn":"359.22\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.920","rise":"1.70%","time":"11:00","volumn":"142.76\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.920","rise":"1.70%","time":"11:05","volumn":"193.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"18.000","rise":"2.16%","time":"11:10","volumn":"168.88\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.960","rise":"1.93%","time":"11:15","volumn":"72.10\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"18.000","rise":"2.16%","time":"11:20","volumn":"121.08\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"18.040","rise":"2.38%","time":"11:25","volumn":"252.86\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"18.040","rise":"2.38%","time":"11:30","volumn":"274.22\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"18.060","rise":"2.50%","time":"11:35","volumn":"91.47\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"18.140","rise":"2.95%","time":"11:40","volumn":"198.50\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"18.100","rise":"2.72%","time":"11:45","volumn":"123.66\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"18.080","rise":"2.61%","time":"11:50","volumn":"70.84\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"18.080","rise":"2.61%","time":"11:55","volumn":"48.10\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"18.080","rise":"2.61%","time":"12:00","volumn":"81.86\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"18.160","rise":"3.06%","time":"13:05","volumn":"290.00\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"18.180","rise":"3.18%","time":"13:10","volumn":"112.20\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"18.220","rise":"3.41%","time":"13:15","volumn":"492.22\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"18.300","rise":"3.86%","time":"13:20","volumn":"242.72\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"18.300","rise":"3.86%","time":"13:25","volumn":"329.28\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"18.320","rise":"3.97%","time":"13:30","volumn":"251.20\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"18.420","rise":"4.54%","time":"13:35","volumn":"452.94\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"18.400","rise":"4.43%","time":"13:40","volumn":"204.04\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"18.360","rise":"4.20%","time":"13:45","volumn":"216.04\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"18.420","rise":"4.54%","time":"13:50","volumn":"380.82\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"18.480","rise":"4.88%","time":"13:55","volumn":"276.50\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"18.460","rise":"4.77%","time":"14:00","volumn":"234.22\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"18.360","rise":"4.20%","time":"14:05","volumn":"293.50\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"18.380","rise":"4.31%","time":"14:10","volumn":"234.10\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"18.400","rise":"4.43%","time":"14:15","volumn":"194.84\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"18.400","rise":"4.43%","time":"14:20","volumn":"249.86\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"18.400","rise":"4.43%","time":"14:25","volumn":"173.78\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"18.380","rise":"4.31%","time":"14:30","volumn":"91.54\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"18.380","rise":"4.31%","time":"14:35","volumn":"265.32\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"18.400","rise":"4.43%","time":"14:40","volumn":"123.46\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"18.360","rise":"4.20%","time":"14:45","volumn":"103.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"18.360","rise":"4.20%","time":"14:50","volumn":"100.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"18.400","rise":"4.43%","time":"14:55","volumn":"77.58\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"18.380","rise":"4.31%","time":"15:00","volumn":"152.30\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"18.400","rise":"4.43%","time":"15:05","volumn":"135.53\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"18.360","rise":"4.20%","time":"15:10","volumn":"197.38\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"18.380","rise":"4.31%","time":"15:15","volumn":"66.76\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"18.400","rise":"4.43%","time":"15:20","volumn":"83.14\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"18.420","rise":"4.54%","time":"15:25","volumn":"301.10\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"18.440","rise":"4.65%","time":"15:30","volumn":"144.71\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"18.480","rise":"4.88%","time":"15:35","volumn":"213.10\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"18.480","rise":"4.88%","time":"15:40","volumn":"226.44\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"18.460","rise":"4.77%","time":"15:45","volumn":"307.33\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"18.460","rise":"4.77%","time":"15:50","volumn":"318.66\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"18.460","rise":"4.77%","time":"15:55","volumn":"373.66\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"18.480","rise":"4.88%","time":"16:00","volumn":"1004.77\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"18.520","rise":"5.11%","time":"09:35","volumn":"1333.70\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"18.540","rise":"5.22%","time":"09:40","volumn":"384.64\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"18.400","rise":"4.43%","time":"09:45","volumn":"223.23\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"18.420","rise":"4.54%","time":"09:50","volumn":"100.76\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"18.580","rise":"5.45%","time":"09:55","volumn":"215.66\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"18.420","rise":"4.54%","time":"10:00","volumn":"293.00\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"18.420","rise":"4.54%","time":"10:05","volumn":"294.12\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"18.500","rise":"4.99%","time":"10:10","volumn":"83.38\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"18.540","rise":"5.22%","time":"10:15","volumn":"160.90\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"18.560","rise":"5.33%","time":"10:20","volumn":"118.28\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"18.540","rise":"5.22%","time":"10:25","volumn":"101.04\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"18.540","rise":"5.22%","time":"10:30","volumn":"110.08\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"18.500","rise":"4.99%","time":"10:35","volumn":"89.90\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"18.460","rise":"4.77%","time":"10:40","volumn":"89.60\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"18.500","rise":"4.99%","time":"10:45","volumn":"32.90\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"18.460","rise":"4.77%","time":"10:50","volumn":"46.06\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"18.420","rise":"4.54%","time":"10:55","volumn":"81.46\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"18.400","rise":"4.43%","time":"11:00","volumn":"53.24\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"18.400","rise":"4.43%","time":"11:05","volumn":"145.06\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"18.400","rise":"4.43%","time":"11:10","volumn":"42.86\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"18.400","rise":"4.43%","time":"11:15","volumn":"76.48\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"18.400","rise":"4.43%","time":"11:20","volumn":"54.52\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"18.400","rise":"4.43%","time":"11:25","volumn":"18.06\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"18.400","rise":"4.43%","time":"11:30","volumn":"31.20\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"18.400","rise":"4.43%","time":"11:35","volumn":"42.76\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"18.440","rise":"4.65%","time":"11:40","volumn":"17.37\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"18.420","rise":"4.54%","time":"11:45","volumn":"12.70\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"18.400","rise":"4.43%","time":"11:50","volumn":"64.82\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"18.420","rise":"4.54%","time":"11:55","volumn":"23.50\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"18.440","rise":"4.65%","time":"12:00","volumn":"10.88\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"18.460","rise":"4.77%","time":"13:05","volumn":"65.84\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"18.400","rise":"4.43%","time":"13:10","volumn":"38.36\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"18.400","rise":"4.43%","time":"13:15","volumn":"79.98\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"18.400","rise":"4.43%","time":"13:20","volumn":"21.80\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"18.360","rise":"4.20%","time":"13:25","volumn":"96.80\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"18.360","rise":"4.20%","time":"13:30","volumn":"118.76\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"18.320","rise":"3.97%","time":"13:35","volumn":"557.92\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"18.300","rise":"3.86%","time":"13:40","volumn":"90.10\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"18.400","rise":"4.43%","time":"13:45","volumn":"91.60\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"18.400","rise":"4.43%","time":"13:50","volumn":"84.36\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"18.420","rise":"4.54%","time":"13:55","volumn":"49.90\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"18.440","rise":"4.65%","time":"14:00","volumn":"80.12\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"18.440","rise":"4.65%","time":"14:05","volumn":"109.94\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"18.400","rise":"4.43%","time":"14:10","volumn":"72.18\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"18.400","rise":"4.43%","time":"14:15","volumn":"56.18\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"18.440","rise":"4.65%","time":"14:20","volumn":"64.66\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"18.400","rise":"4.43%","time":"14:25","volumn":"38.94\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"18.420","rise":"4.54%","time":"14:30","volumn":"38.96\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"18.400","rise":"4.43%","time":"14:35","volumn":"71.56\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"18.460","rise":"4.77%","time":"14:40","volumn":"243.67\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"18.460","rise":"4.77%","time":"14:45","volumn":"46.58\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"18.460","rise":"4.77%","time":"14:50","volumn":"31.62\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"18.460","rise":"4.77%","time":"14:55","volumn":"375.37\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"18.480","rise":"4.88%","time":"15:00","volumn":"114.00\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"18.440","rise":"4.65%","time":"15:05","volumn":"88.76\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"18.460","rise":"4.77%","time":"15:10","volumn":"139.10\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"18.460","rise":"4.77%","time":"15:15","volumn":"40.09\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"18.540","rise":"5.22%","time":"15:20","volumn":"267.88\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"18.480","rise":"4.88%","time":"15:25","volumn":"190.16\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"18.500","rise":"4.99%","time":"15:30","volumn":"100.95\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"18.520","rise":"5.11%","time":"15:35","volumn":"63.56\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"18.520","rise":"5.11%","time":"15:40","volumn":"111.34\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"18.520","rise":"5.11%","time":"15:45","volumn":"97.12\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"18.520","rise":"5.11%","time":"15:50","volumn":"130.42\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"18.520","rise":"5.11%","time":"15:55","volumn":"102.92\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"18.520","rise":"5.11%","time":"16:00","volumn":"694.86\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.080","rise":"2.61%","time":"09:35","volumn":"723.36\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.200","rise":"3.29%","time":"09:40","volumn":"178.78\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.180","rise":"3.18%","time":"09:45","volumn":"142.77\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.220","rise":"3.41%","time":"09:50","volumn":"121.88\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.260","rise":"3.63%","time":"09:55","volumn":"108.38\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.280","rise":"3.75%","time":"10:00","volumn":"108.00\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.280","rise":"3.75%","time":"10:05","volumn":"88.86\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.380","rise":"4.31%","time":"10:10","volumn":"121.46\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.320","rise":"3.97%","time":"10:15","volumn":"111.12\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.320","rise":"3.97%","time":"10:20","volumn":"97.60\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.260","rise":"3.63%","time":"10:25","volumn":"31.52\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.240","rise":"3.52%","time":"10:30","volumn":"39.82\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.240","rise":"3.52%","time":"10:35","volumn":"73.80\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.220","rise":"3.41%","time":"10:40","volumn":"81.22\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.140","rise":"2.95%","time":"10:45","volumn":"207.98\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.180","rise":"3.18%","time":"10:50","volumn":"77.58\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.200","rise":"3.29%","time":"10:55","volumn":"31.82\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.180","rise":"3.18%","time":"11:00","volumn":"23.78\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.140","rise":"2.95%","time":"11:05","volumn":"37.38\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.080","rise":"2.61%","time":"11:10","volumn":"168.96\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.100","rise":"2.72%","time":"11:15","volumn":"55.36\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.080","rise":"2.61%","time":"11:20","volumn":"91.82\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.040","rise":"2.38%","time":"11:25","volumn":"255.38\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.060","rise":"2.50%","time":"11:30","volumn":"70.96\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.080","rise":"2.61%","time":"11:35","volumn":"53.75\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.040","rise":"2.38%","time":"11:40","volumn":"54.72\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.080","rise":"2.61%","time":"11:45","volumn":"23.36\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.020","rise":"2.27%","time":"11:50","volumn":"57.84\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.000","rise":"2.16%","time":"11:55","volumn":"45.92\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.940","rise":"1.82%","time":"12:00","volumn":"452.08\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.900","rise":"1.59%","time":"13:05","volumn":"261.54\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.960","rise":"1.93%","time":"13:10","volumn":"75.84\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.000","rise":"2.16%","time":"13:15","volumn":"81.20\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.060","rise":"2.50%","time":"13:20","volumn":"70.58\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.100","rise":"2.72%","time":"13:25","volumn":"37.44\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.080","rise":"2.61%","time":"13:30","volumn":"48.38\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.080","rise":"2.61%","time":"13:35","volumn":"88.80\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.120","rise":"2.84%","time":"13:40","volumn":"111.30\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.100","rise":"2.72%","time":"13:45","volumn":"83.74\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.100","rise":"2.72%","time":"13:50","volumn":"24.10\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.120","rise":"2.84%","time":"13:55","volumn":"47.40\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.120","rise":"2.84%","time":"14:00","volumn":"41.06\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.120","rise":"2.84%","time":"14:05","volumn":"54.76\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.080","rise":"2.61%","time":"14:10","volumn":"32.54\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.140","rise":"2.95%","time":"14:15","volumn":"71.70\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.120","rise":"2.84%","time":"14:20","volumn":"52.92\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.140","rise":"2.95%","time":"14:25","volumn":"17.46\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.140","rise":"2.95%","time":"14:30","volumn":"34.50\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.100","rise":"2.72%","time":"14:35","volumn":"85.24\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.120","rise":"2.84%","time":"14:40","volumn":"40.58\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.120","rise":"2.84%","time":"14:45","volumn":"101.30\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.160","rise":"3.06%","time":"14:50","volumn":"82.00\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.160","rise":"3.06%","time":"14:55","volumn":"19.82\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.180","rise":"3.18%","time":"15:00","volumn":"103.86\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.180","rise":"3.18%","time":"15:05","volumn":"40.70\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.140","rise":"2.95%","time":"15:10","volumn":"183.34\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.160","rise":"3.06%","time":"15:15","volumn":"106.19\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.180","rise":"3.18%","time":"15:20","volumn":"103.58\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.140","rise":"2.95%","time":"15:25","volumn":"112.24\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.160","rise":"3.06%","time":"15:30","volumn":"67.45\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.140","rise":"2.95%","time":"15:35","volumn":"157.94\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.120","rise":"2.84%","time":"15:40","volumn":"104.76\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.200","rise":"3.29%","time":"15:45","volumn":"112.69\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.220","rise":"3.41%","time":"15:50","volumn":"331.90\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.220","rise":"3.41%","time":"15:55","volumn":"250.42\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.180","rise":"3.18%","time":"16:00","volumn":"1808.58\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.920","rise":"1.70%","time":"09:35","volumn":"319.00\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.880","rise":"1.48%","time":"09:40","volumn":"125.54\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.920","rise":"1.70%","time":"09:45","volumn":"93.04\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.820","rise":"1.14%","time":"09:50","volumn":"112.22\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.880","rise":"1.48%","time":"09:55","volumn":"145.14\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.900","rise":"1.59%","time":"10:00","volumn":"83.92\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.900","rise":"1.59%","time":"10:05","volumn":"57.02\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.900","rise":"1.59%","time":"10:10","volumn":"67.46\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.880","rise":"1.48%","time":"10:15","volumn":"59.70\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.880","rise":"1.48%","time":"10:20","volumn":"52.04\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.900","rise":"1.59%","time":"10:25","volumn":"65.70\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.880","rise":"1.48%","time":"10:30","volumn":"26.46\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.840","rise":"1.25%","time":"10:35","volumn":"88.14\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.800","rise":"1.02%","time":"10:40","volumn":"71.38\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.820","rise":"1.14%","time":"10:45","volumn":"93.74\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.740","rise":"0.68%","time":"10:50","volumn":"130.70\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.760","rise":"0.79%","time":"10:55","volumn":"164.26\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.760","rise":"0.79%","time":"11:00","volumn":"42.57\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.700","rise":"0.45%","time":"11:05","volumn":"108.30\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.660","rise":"0.23%","time":"11:10","volumn":"121.92\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.720","rise":"0.57%","time":"11:15","volumn":"161.62\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.640","rise":"0.11%","time":"11:20","volumn":"130.30\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.680","rise":"0.34%","time":"11:25","volumn":"97.44\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.700","rise":"0.45%","time":"11:30","volumn":"55.64\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.680","rise":"0.34%","time":"11:35","volumn":"38.24\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.720","rise":"0.57%","time":"11:40","volumn":"25.76\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.720","rise":"0.57%","time":"11:45","volumn":"33.04\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.700","rise":"0.45%","time":"11:50","volumn":"12.84\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.680","rise":"0.34%","time":"11:55","volumn":"34.56\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.680","rise":"0.34%","time":"12:00","volumn":"27.38\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.700","rise":"0.45%","time":"13:05","volumn":"136.00\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.720","rise":"0.57%","time":"13:10","volumn":"51.22\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.760","rise":"0.79%","time":"13:15","volumn":"55.20\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.740","rise":"0.68%","time":"13:20","volumn":"44.94\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.700","rise":"0.45%","time":"13:25","volumn":"70.34\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.700","rise":"0.45%","time":"13:30","volumn":"43.36\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.620","rise":"0.00%","time":"13:35","volumn":"67.68\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.640","rise":"0.11%","time":"13:40","volumn":"93.04\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.640","rise":"0.11%","time":"13:45","volumn":"65.66\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.660","rise":"0.23%","time":"13:50","volumn":"88.02\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.640","rise":"0.11%","time":"13:55","volumn":"77.95\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.620","rise":"0.00%","time":"14:00","volumn":"113.72\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.600","rise":"-0.11%","time":"14:05","volumn":"101.10\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.640","rise":"0.11%","time":"14:10","volumn":"60.62\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.600","rise":"-0.11%","time":"14:15","volumn":"40.98\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.640","rise":"0.11%","time":"14:20","volumn":"81.76\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.640","rise":"0.11%","time":"14:25","volumn":"21.38\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.620","rise":"0.00%","time":"14:30","volumn":"11.72\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.620","rise":"0.00%","time":"14:35","volumn":"127.46\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.600","rise":"-0.11%","time":"14:40","volumn":"32.24\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.580","rise":"-0.23%","time":"14:45","volumn":"114.96\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.620","rise":"0.00%","time":"14:50","volumn":"145.92\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.700","rise":"0.45%","time":"14:55","volumn":"249.18\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.760","rise":"0.79%","time":"15:00","volumn":"169.74\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.780","rise":"0.91%","time":"15:05","volumn":"93.16\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.780","rise":"0.91%","time":"15:10","volumn":"85.48\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.800","rise":"1.02%","time":"15:15","volumn":"77.42\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.780","rise":"0.91%","time":"15:20","volumn":"124.66\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.780","rise":"0.91%","time":"15:25","volumn":"100.17\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.800","rise":"1.02%","time":"15:30","volumn":"153.14\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.860","rise":"1.36%","time":"15:35","volumn":"170.06\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.900","rise":"1.59%","time":"15:40","volumn":"146.34\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.880","rise":"1.48%","time":"15:45","volumn":"156.44\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.980","rise":"2.04%","time":"15:50","volumn":"275.32\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"18.000","rise":"2.16%","time":"15:55","volumn":"397.85\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"18.020","rise":"2.27%","time":"16:00","volumn":"508.38\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.980","rise":"2.04%","time":"09:35","volumn":"240.47\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.900","rise":"1.59%","time":"09:40","volumn":"131.34\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.860","rise":"1.36%","time":"09:45","volumn":"148.97\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.900","rise":"1.59%","time":"09:50","volumn":"157.76\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"18.020","rise":"2.27%","time":"09:55","volumn":"159.56\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"18.020","rise":"2.27%","time":"10:00","volumn":"135.60\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.900","rise":"1.59%","time":"10:05","volumn":"126.12\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.860","rise":"1.36%","time":"10:10","volumn":"107.08\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.820","rise":"1.14%","time":"10:15","volumn":"156.26\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.860","rise":"1.36%","time":"10:20","volumn":"124.80\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.840","rise":"1.25%","time":"10:25","volumn":"158.42\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.860","rise":"1.36%","time":"10:30","volumn":"42.63\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.840","rise":"1.25%","time":"10:35","volumn":"54.81\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.800","rise":"1.02%","time":"10:40","volumn":"99.36\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.800","rise":"1.02%","time":"10:45","volumn":"164.86\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.800","rise":"1.02%","time":"10:50","volumn":"29.00\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.800","rise":"1.02%","time":"10:55","volumn":"55.64\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.800","rise":"1.02%","time":"11:00","volumn":"25.02\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.800","rise":"1.02%","time":"11:05","volumn":"32.05\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.800","rise":"1.02%","time":"11:10","volumn":"41.58\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.800","rise":"1.02%","time":"11:15","volumn":"48.68\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.780","rise":"0.91%","time":"11:20","volumn":"31.27\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.760","rise":"0.79%","time":"11:25","volumn":"90.18\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.780","rise":"0.91%","time":"11:30","volumn":"22.06\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.780","rise":"0.91%","time":"11:35","volumn":"9.34\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.780","rise":"0.91%","time":"11:40","volumn":"30.98\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.780","rise":"0.91%","time":"11:45","volumn":"21.58\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.760","rise":"0.79%","time":"11:50","volumn":"12.06\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.780","rise":"0.91%","time":"11:55","volumn":"16.36\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.760","rise":"0.79%","time":"12:00","volumn":"35.16\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.740","rise":"0.68%","time":"13:05","volumn":"54.00\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.760","rise":"0.79%","time":"13:10","volumn":"32.70\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.780","rise":"0.91%","time":"13:15","volumn":"71.94\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.800","rise":"1.02%","time":"13:20","volumn":"79.56\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.800","rise":"1.02%","time":"13:25","volumn":"96.40\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.800","rise":"1.02%","time":"13:30","volumn":"77.16\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.800","rise":"1.02%","time":"13:35","volumn":"28.44\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.800","rise":"1.02%","time":"13:40","volumn":"46.30\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.780","rise":"0.91%","time":"13:45","volumn":"56.76\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.860","rise":"1.36%","time":"13:50","volumn":"49.84\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.840","rise":"1.25%","time":"13:55","volumn":"51.34\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.820","rise":"1.14%","time":"14:00","volumn":"44.74\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.800","rise":"1.02%","time":"14:05","volumn":"87.40\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.800","rise":"1.02%","time":"14:10","volumn":"131.86\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.760","rise":"0.79%","time":"14:15","volumn":"48.38\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.700","rise":"0.45%","time":"14:20","volumn":"157.38\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.660","rise":"0.23%","time":"14:25","volumn":"207.50\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.700","rise":"0.45%","time":"14:30","volumn":"152.52\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.720","rise":"0.57%","time":"14:35","volumn":"73.98\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.720","rise":"0.57%","time":"14:40","volumn":"19.96\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.700","rise":"0.45%","time":"14:45","volumn":"46.86\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.680","rise":"0.34%","time":"14:50","volumn":"67.76\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.660","rise":"0.23%","time":"14:55","volumn":"76.80\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.680","rise":"0.34%","time":"15:00","volumn":"59.38\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.700","rise":"0.45%","time":"15:05","volumn":"55.80\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.720","rise":"0.57%","time":"15:10","volumn":"44.42\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.700","rise":"0.45%","time":"15:15","volumn":"40.36\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.740","rise":"0.68%","time":"15:20","volumn":"64.19\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.760","rise":"0.79%","time":"15:25","volumn":"70.64\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.740","rise":"0.68%","time":"15:30","volumn":"70.33\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.740","rise":"0.68%","time":"15:35","volumn":"101.48\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.740","rise":"0.68%","time":"15:40","volumn":"51.36\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.740","rise":"0.68%","time":"15:45","volumn":"154.52\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.720","rise":"0.57%","time":"15:50","volumn":"68.46\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.700","rise":"0.45%","time":"15:55","volumn":"106.68\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.780","rise":"0.91%","time":"16:00","volumn":"655.46\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"18069.75","ratio":"-0.02%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3903.21","ratio":"-0.55%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6465.20","ratio":"0.01%"}],"marketCapitalization":"4454.13\u4ebf","maxPrice":"17.920","minPrice":"17.540","monthlyTendency":{"cx":{"o":["2024\/05\/28","2024\/06\/25"]},"cy":{"o":["18.520","18.175","17.830","17.485","17.140"]},"cyrate":{"o":["2.09%","0.19%","-1.71%","-3.61%","-5.51%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.140","rise":"0","time":"05\/28","volumn":"8190.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.780","rise":"-1.98%","time":"05\/29","volumn":"1.02\u4ebf"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.700","rise":"-2.43%","time":"05\/30","volumn":"1.06\u4ebf"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.480","rise":"-3.64%","time":"05\/31","volumn":"1.36\u4ebf"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.900","rise":"-1.32%","time":"06\/03","volumn":"1.06\u4ebf"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"17.780","rise":"-1.98%","time":"06\/04","volumn":"7521.23\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.700","rise":"-2.43%","time":"06\/05","volumn":"7352.58\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.960","rise":"-0.99%","time":"06\/06","volumn":"1.20\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.620","rise":"-2.87%","time":"06\/07","volumn":"2.01\u4ebf"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.320","rise":"-4.52%","time":"06\/11","volumn":"1.50\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.140","rise":"-5.51%","time":"06\/12","volumn":"8436.12\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.560","rise":"-3.20%","time":"06\/13","volumn":"8202.57\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.300","rise":"-4.63%","time":"06\/14","volumn":"8663.04\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.320","rise":"-4.52%","time":"06\/17","volumn":"6240.72\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.380","rise":"-4.19%","time":"06\/18","volumn":"4666.00\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"18.480","rise":"1.87%","time":"06\/19","volumn":"1.59\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"18.520","rise":"2.09%","time":"06\/20","volumn":"9018.53\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.180","rise":"0.22%","time":"06\/21","volumn":"8785.11\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"18.020","rise":"-0.66%","time":"06\/24","volumn":"6997.70\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.780","rise":"-1.98%","time":"06\/25","volumn":"5811.66\u4e07"}],"points":"20"},"open":"17.580","priceChangeRatio":"0.11%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"5","stockName":"\u5c0f\u7c73\u96c6\u56e2-W","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["17.920","17.835","17.750","17.665","17.580"]},"cyrate":{"o":["0.79%","0.31%","-0.17%","-0.65%","-1.12%"]},"p":[{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.580","rise":"-1.12%","time":"09:30","volumn":"64.92\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.580","rise":"-1.12%","time":"09:31","volumn":"153.54\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.620","rise":"-0.90%","time":"09:32","volumn":"236.02\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.620","rise":"-0.90%","time":"09:33","volumn":"282.94\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.580","rise":"-1.12%","time":"09:34","volumn":"321.94\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.600","rise":"-1.01%","time":"09:35","volumn":"375.98\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.600","rise":"-1.01%","time":"09:36","volumn":"399.26\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.600","rise":"-1.01%","time":"09:37","volumn":"412.96\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.640","rise":"-0.79%","time":"09:38","volumn":"425.47\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.720","rise":"-0.34%","time":"09:39","volumn":"440.42\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.700","rise":"-0.45%","time":"09:40","volumn":"453.84\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.740","rise":"-0.22%","time":"09:41","volumn":"488.40\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.800","rise":"0.11%","time":"09:42","volumn":"524.64\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.760","rise":"-0.11%","time":"09:43","volumn":"536.89\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.760","rise":"-0.11%","time":"09:44","volumn":"566.51\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.780","rise":"0.00%","time":"09:45","volumn":"583.15\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.720","rise":"-0.34%","time":"09:46","volumn":"595.75\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.700","rise":"-0.45%","time":"09:47","volumn":"607.65\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.740","rise":"-0.22%","time":"09:48","volumn":"625.01\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.700","rise":"-0.45%","time":"09:49","volumn":"640.51\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.740","rise":"-0.22%","time":"09:50","volumn":"646.09\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.680","rise":"-0.56%","time":"09:51","volumn":"656.09\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.740","rise":"-0.22%","time":"09:52","volumn":"661.35\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.740","rise":"-0.22%","time":"09:53","volumn":"669.25\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.740","rise":"-0.22%","time":"09:54","volumn":"687.71\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.740","rise":"-0.22%","time":"09:55","volumn":"692.73\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.740","rise":"-0.22%","time":"09:56","volumn":"710.59\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.760","rise":"-0.11%","time":"09:57","volumn":"715.35\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.800","rise":"0.11%","time":"09:58","volumn":"750.93\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.760","rise":"-0.11%","time":"09:59","volumn":"762.97\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.760","rise":"-0.11%","time":"10:00","volumn":"767.91\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.800","rise":"0.11%","time":"10:01","volumn":"781.59\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.780","rise":"0.00%","time":"10:02","volumn":"796.59\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.820","rise":"0.22%","time":"10:03","volumn":"834.35\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.800","rise":"0.11%","time":"10:04","volumn":"846.41\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.820","rise":"0.22%","time":"10:05","volumn":"850.65\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.840","rise":"0.34%","time":"10:06","volumn":"862.43\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.840","rise":"0.34%","time":"10:07","volumn":"879.75\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.860","rise":"0.45%","time":"10:08","volumn":"906.67\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.840","rise":"0.34%","time":"10:09","volumn":"946.53\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.840","rise":"0.34%","time":"10:10","volumn":"969.31\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.840","rise":"0.34%","time":"10:11","volumn":"976.49\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.820","rise":"0.22%","time":"10:12","volumn":"984.19\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.820","rise":"0.22%","time":"10:13","volumn":"993.08\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.840","rise":"0.34%","time":"10:14","volumn":"998.00\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.900","rise":"0.67%","time":"10:15","volumn":"1030.36\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.880","rise":"0.56%","time":"10:16","volumn":"1053.40\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.860","rise":"0.45%","time":"10:17","volumn":"1059.36\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.840","rise":"0.34%","time":"10:18","volumn":"1086.76\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.840","rise":"0.34%","time":"10:19","volumn":"1095.44\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.840","rise":"0.34%","time":"10:20","volumn":"1110.98\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.840","rise":"0.34%","time":"10:21","volumn":"1115.26\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.820","rise":"0.22%","time":"10:22","volumn":"1117.88\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.840","rise":"0.34%","time":"10:23","volumn":"1130.82\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.840","rise":"0.34%","time":"10:24","volumn":"1138.72\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.840","rise":"0.34%","time":"10:25","volumn":"1141.18\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.820","rise":"0.22%","time":"10:26","volumn":"1170.62\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.840","rise":"0.34%","time":"10:27","volumn":"1172.50\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.840","rise":"0.34%","time":"10:28","volumn":"1176.68\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.860","rise":"0.45%","time":"10:29","volumn":"1189.66\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.920","rise":"0.79%","time":"10:30","volumn":"1205.62\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.860","rise":"0.45%","time":"10:31","volumn":"1221.98\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.860","rise":"0.45%","time":"10:32","volumn":"1228.46\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.880","rise":"0.56%","time":"10:33","volumn":"1233.50\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.860","rise":"0.45%","time":"10:34","volumn":"1243.58\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.860","rise":"0.45%","time":"10:35","volumn":"1264.52\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.860","rise":"0.45%","time":"10:36","volumn":"1266.28\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.860","rise":"0.45%","time":"10:37","volumn":"1271.58\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.880","rise":"0.56%","time":"10:38","volumn":"1280.88\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.880","rise":"0.56%","time":"10:39","volumn":"1301.84\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.880","rise":"0.56%","time":"10:40","volumn":"1304.88\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.840","rise":"0.34%","time":"10:41","volumn":"1315.30\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.840","rise":"0.34%","time":"10:42","volumn":"1319.56\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.820","rise":"0.22%","time":"10:43","volumn":"1321.28\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.800","rise":"0.11%","time":"10:44","volumn":"1332.06\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.780","rise":"0.00%","time":"10:45","volumn":"1340.98\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.780","rise":"0.00%","time":"10:46","volumn":"1348.42\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.760","rise":"-0.11%","time":"10:47","volumn":"1356.04\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.780","rise":"0.00%","time":"10:48","volumn":"1360.26\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.800","rise":"0.11%","time":"10:49","volumn":"1367.58\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.740","rise":"-0.22%","time":"10:50","volumn":"1397.10\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.740","rise":"-0.22%","time":"10:51","volumn":"1406.10\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.740","rise":"-0.22%","time":"10:52","volumn":"1409.56\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.800","rise":"0.11%","time":"10:53","volumn":"1458.07\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.800","rise":"0.11%","time":"10:54","volumn":"1465.29\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.780","rise":"0.00%","time":"10:55","volumn":"1468.69\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.780","rise":"0.00%","time":"10:56","volumn":"1471.43\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.760","rise":"-0.11%","time":"10:57","volumn":"1476.81\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.740","rise":"-0.22%","time":"10:58","volumn":"1478.53\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.740","rise":"-0.22%","time":"10:59","volumn":"1480.07\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.740","rise":"-0.22%","time":"11:00","volumn":"1492.85\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.740","rise":"-0.22%","time":"11:01","volumn":"1501.91\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.740","rise":"-0.22%","time":"11:02","volumn":"1502.05\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.760","rise":"-0.11%","time":"11:03","volumn":"1503.55\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.780","rise":"0.00%","time":"11:04","volumn":"1507.23\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.760","rise":"-0.11%","time":"11:05","volumn":"1512.35\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.740","rise":"-0.22%","time":"11:06","volumn":"1518.67\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.760","rise":"-0.11%","time":"11:07","volumn":"1550.09\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.780","rise":"0.00%","time":"11:08","volumn":"1550.31\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.780","rise":"0.00%","time":"11:09","volumn":"1554.65\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.780","rise":"0.00%","time":"11:10","volumn":"1556.17\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.820","rise":"0.22%","time":"11:11","volumn":"1588.85\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.800","rise":"0.11%","time":"11:12","volumn":"1608.15\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.820","rise":"0.22%","time":"11:13","volumn":"1613.75\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.800","rise":"0.11%","time":"11:14","volumn":"1648.73\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.780","rise":"0.00%","time":"11:15","volumn":"1653.01\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.800","rise":"0.11%","time":"11:16","volumn":"1653.35\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.800","rise":"0.11%","time":"11:17","volumn":"1654.19\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.740","rise":"-0.22%","time":"11:18","volumn":"1675.01\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.760","rise":"-0.11%","time":"11:19","volumn":"1687.73\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.760","rise":"-0.11%","time":"11:20","volumn":"1688.27\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.780","rise":"0.00%","time":"11:21","volumn":"1690.49\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.800","rise":"0.11%","time":"11:22","volumn":"1701.75\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.800","rise":"0.11%","time":"11:23","volumn":"1705.09\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.760","rise":"-0.11%","time":"11:24","volumn":"1722.25\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.780","rise":"0.00%","time":"11:25","volumn":"1724.19\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.760","rise":"-0.11%","time":"11:26","volumn":"1743.35\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.760","rise":"-0.11%","time":"11:27","volumn":"1744.17\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.760","rise":"-0.11%","time":"11:28","volumn":"1745.49\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.760","rise":"-0.11%","time":"11:29","volumn":"1748.41\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.780","rise":"0.00%","time":"11:30","volumn":"1767.11\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.760","rise":"-0.11%","time":"11:31","volumn":"1778.79\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.780","rise":"0.00%","time":"11:32","volumn":"1784.73\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.820","rise":"0.22%","time":"11:33","volumn":"1797.07\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.820","rise":"0.22%","time":"11:34","volumn":"1799.25\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.820","rise":"0.22%","time":"11:35","volumn":"1799.97\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.780","rise":"0.00%","time":"11:36","volumn":"1807.05\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.780","rise":"0.00%","time":"11:37","volumn":"1815.63\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.760","rise":"-0.11%","time":"11:38","volumn":"1817.73\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.800","rise":"0.11%","time":"11:39","volumn":"1822.83\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.780","rise":"0.00%","time":"11:40","volumn":"1823.53\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.780","rise":"0.00%","time":"11:41","volumn":"1825.71\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.780","rise":"0.00%","time":"11:42","volumn":"1826.43\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.780","rise":"0.00%","time":"11:43","volumn":"1827.49\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.780","rise":"0.00%","time":"11:44","volumn":"1828.87\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.800","rise":"0.11%","time":"11:45","volumn":"1829.67\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.780","rise":"0.00%","time":"11:46","volumn":"1830.21\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.780","rise":"0.00%","time":"11:47","volumn":"1832.79\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.800","rise":"0.11%","time":"11:48","volumn":"1835.13\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.800","rise":"0.11%","time":"11:49","volumn":"1838.43\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.800","rise":"0.11%","time":"11:50","volumn":"1845.99\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.820","rise":"0.22%","time":"11:51","volumn":"1848.43\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.800","rise":"0.11%","time":"11:52","volumn":"1851.55\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.800","rise":"0.11%","time":"11:53","volumn":"1851.63\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.800","rise":"0.11%","time":"11:54","volumn":"1852.61\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.800","rise":"0.11%","time":"11:55","volumn":"1853.85\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.800","rise":"0.11%","time":"11:56","volumn":"1855.87\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.800","rise":"0.11%","time":"11:57","volumn":"1862.75\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.800","rise":"0.11%","time":"11:58","volumn":"1863.57\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.800","rise":"0.11%","time":"11:59","volumn":"1869.35\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.800","rise":"0.11%","time":"12:00","volumn":"1870.45\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5c0f\u7c73\u96c6\u56e2-W[01810]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01810.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01810.html?from=360search","volume":"1870.45\u4e07","yearlyTendency":{"cx":{"o":["2023\/07\/04","2024\/06\/25"]},"cy":{"o":["19.980","17.650","15.320","12.990","10.660"]},"cyrate":{"o":["79.68%","58.72%","37.77%","16.82%","-4.14%"]},"p":[{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"11.120","rise":"0","time":"07\/04","volumn":"6092.70\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"11.120","rise":"0.00%","time":"07\/05","volumn":"4606.48\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"11.140","rise":"0.18%","time":"07\/06","volumn":"8288.82\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"10.800","rise":"-2.88%","time":"07\/07","volumn":"6598.10\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"10.660","rise":"-4.14%","time":"07\/10","volumn":"5547.22\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"10.880","rise":"-2.16%","time":"07\/11","volumn":"4150.28\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"11.100","rise":"-0.18%","time":"07\/12","volumn":"5053.08\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"11.540","rise":"3.78%","time":"07\/13","volumn":"9864.11\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"11.480","rise":"3.24%","time":"07\/14","volumn":"6423.62\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"11.200","rise":"0.72%","time":"07\/18","volumn":"3710.83\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"11.160","rise":"0.36%","time":"07\/19","volumn":"3898.53\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"11.060","rise":"-0.54%","time":"07\/20","volumn":"3347.34\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"11.280","rise":"1.44%","time":"07\/21","volumn":"3725.80\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"11.020","rise":"-0.90%","time":"07\/24","volumn":"3436.42\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.480","rise":"3.24%","time":"07\/25","volumn":"6866.26\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.400","rise":"2.52%","time":"07\/26","volumn":"2965.62\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"12.040","rise":"8.27%","time":"07\/27","volumn":"1.44\u4ebf"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"12.180","rise":"9.53%","time":"07\/28","volumn":"1.02\u4ebf"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"12.280","rise":"10.43%","time":"07\/31","volumn":"1.20\u4ebf"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"12.160","rise":"9.35%","time":"08\/01","volumn":"7780.52\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"11.960","rise":"7.55%","time":"08\/02","volumn":"6371.92\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"12.060","rise":"8.45%","time":"08\/03","volumn":"6885.12\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"12.220","rise":"9.89%","time":"08\/04","volumn":"5840.60\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"12.320","rise":"10.79%","time":"08\/07","volumn":"5010.89\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"12.060","rise":"8.45%","time":"08\/08","volumn":"5769.36\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"12.140","rise":"9.17%","time":"08\/09","volumn":"3089.60\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"12.080","rise":"8.63%","time":"08\/10","volumn":"3564.10\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"11.860","rise":"6.65%","time":"08\/11","volumn":"5370.67\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"11.780","rise":"5.94%","time":"08\/14","volumn":"5384.57\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.860","rise":"6.65%","time":"08\/15","volumn":"7227.11\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.780","rise":"5.94%","time":"08\/16","volumn":"5691.46\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.960","rise":"7.55%","time":"08\/17","volumn":"7144.49\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"11.740","rise":"5.58%","time":"08\/18","volumn":"6235.45\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"11.320","rise":"1.80%","time":"08\/21","volumn":"7282.58\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"11.480","rise":"3.24%","time":"08\/22","volumn":"5354.37\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"11.740","rise":"5.58%","time":"08\/23","volumn":"7671.36\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"12.140","rise":"9.17%","time":"08\/24","volumn":"8464.18\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"12.100","rise":"8.81%","time":"08\/25","volumn":"4338.35\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"12.200","rise":"9.71%","time":"08\/28","volumn":"6603.17\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"12.380","rise":"11.33%","time":"08\/29","volumn":"6642.32\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"12.460","rise":"12.05%","time":"08\/30","volumn":"1.46\u4ebf"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"12.360","rise":"11.15%","time":"08\/31","volumn":"1.01\u4ebf"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"12.420","rise":"11.69%","time":"09\/04","volumn":"1.23\u4ebf"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"11.600","rise":"4.32%","time":"09\/05","volumn":"1.50\u4ebf"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"11.760","rise":"5.76%","time":"09\/06","volumn":"9974.62\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"11.900","rise":"7.01%","time":"09\/07","volumn":"8191.31\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"11.700","rise":"5.22%","time":"09\/11","volumn":"1.34\u4ebf"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"11.880","rise":"6.83%","time":"09\/12","volumn":"7962.25\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"11.920","rise":"7.19%","time":"09\/13","volumn":"5409.28\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"12.240","rise":"10.07%","time":"09\/14","volumn":"8119.22\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"12.220","rise":"9.89%","time":"09\/15","volumn":"6953.70\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"11.920","rise":"7.19%","time":"09\/18","volumn":"4502.35\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"11.940","rise":"7.37%","time":"09\/19","volumn":"2953.63\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"11.800","rise":"6.12%","time":"09\/20","volumn":"4886.12\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"11.680","rise":"5.04%","time":"09\/21","volumn":"4686.51\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"12.060","rise":"8.45%","time":"09\/22","volumn":"5072.43\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"11.840","rise":"6.47%","time":"09\/25","volumn":"3441.21\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"11.660","rise":"4.86%","time":"09\/26","volumn":"4391.21\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"11.840","rise":"6.47%","time":"09\/27","volumn":"6524.53\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"11.720","rise":"5.40%","time":"09\/28","volumn":"5380.57\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"12.340","rise":"10.97%","time":"09\/29","volumn":"7853.14\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"11.980","rise":"7.73%","time":"10\/03","volumn":"3455.17\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"11.860","rise":"6.65%","time":"10\/04","volumn":"2932.61\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"11.680","rise":"5.04%","time":"10\/05","volumn":"3439.57\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"11.880","rise":"6.83%","time":"10\/06","volumn":"2033.22\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"11.940","rise":"7.37%","time":"10\/09","volumn":"2694.69\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"12.280","rise":"10.43%","time":"10\/10","volumn":"8396.46\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"12.300","rise":"10.61%","time":"10\/11","volumn":"7887.46\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"12.660","rise":"13.85%","time":"10\/12","volumn":"9461.18\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"12.600","rise":"13.31%","time":"10\/13","volumn":"8133.99\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"12.540","rise":"12.77%","time":"10\/16","volumn":"6873.01\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"13.040","rise":"17.27%","time":"10\/17","volumn":"1.19\u4ebf"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"13.180","rise":"18.53%","time":"10\/18","volumn":"9878.08\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"13.580","rise":"22.12%","time":"10\/19","volumn":"1.77\u4ebf"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"13.300","rise":"19.60%","time":"10\/20","volumn":"1.39\u4ebf"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"12.960","rise":"16.55%","time":"10\/24","volumn":"1.18\u4ebf"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"13.200","rise":"18.71%","time":"10\/25","volumn":"1.29\u4ebf"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"13.360","rise":"20.14%","time":"10\/26","volumn":"8679.88\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"13.520","rise":"21.58%","time":"10\/27","volumn":"1.06\u4ebf"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"14.320","rise":"28.78%","time":"10\/30","volumn":"1.94\u4ebf"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"14.020","rise":"26.08%","time":"10\/31","volumn":"9363.43\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"14.220","rise":"27.88%","time":"11\/01","volumn":"9867.38\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"15.080","rise":"35.61%","time":"11\/02","volumn":"2.01\u4ebf"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"15.240","rise":"37.05%","time":"11\/03","volumn":"1.45\u4ebf"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"15.540","rise":"39.75%","time":"11\/06","volumn":"1.44\u4ebf"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"15.820","rise":"42.27%","time":"11\/07","volumn":"1.00\u4ebf"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"16.140","rise":"45.14%","time":"11\/08","volumn":"1.42\u4ebf"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"16.520","rise":"48.56%","time":"11\/09","volumn":"1.62\u4ebf"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"16.040","rise":"44.24%","time":"11\/10","volumn":"1.67\u4ebf"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"16.220","rise":"45.86%","time":"11\/13","volumn":"1.52\u4ebf"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"15.860","rise":"42.63%","time":"11\/14","volumn":"1.22\u4ebf"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"16.800","rise":"51.08%","time":"11\/15","volumn":"1.81\u4ebf"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"15.700","rise":"41.19%","time":"11\/16","volumn":"2.74\u4ebf"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"15.940","rise":"43.35%","time":"11\/17","volumn":"1.37\u4ebf"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"16.180","rise":"45.50%","time":"11\/20","volumn":"1.36\u4ebf"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"15.380","rise":"38.31%","time":"11\/21","volumn":"2.45\u4ebf"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"15.120","rise":"35.97%","time":"11\/22","volumn":"1.92\u4ebf"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"15.440","rise":"38.85%","time":"11\/23","volumn":"1.14\u4ebf"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"15.000","rise":"34.89%","time":"11\/24","volumn":"8838.31\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"15.140","rise":"36.15%","time":"11\/27","volumn":"7605.91\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"15.520","rise":"39.57%","time":"11\/28","volumn":"1.49\u4ebf"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"15.480","rise":"39.21%","time":"11\/29","volumn":"1.29\u4ebf"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"15.620","rise":"40.47%","time":"11\/30","volumn":"1.32\u4ebf"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"15.160","rise":"36.33%","time":"12\/01","volumn":"2.27\u4ebf"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"15.220","rise":"36.87%","time":"12\/04","volumn":"1.06\u4ebf"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"14.780","rise":"32.91%","time":"12\/05","volumn":"1.36\u4ebf"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"14.880","rise":"33.81%","time":"12\/06","volumn":"7712.77\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"14.680","rise":"32.01%","time":"12\/07","volumn":"8596.08\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"14.620","rise":"31.47%","time":"12\/08","volumn":"9454.03\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"14.560","rise":"30.94%","time":"12\/11","volumn":"9839.97\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"15.160","rise":"36.33%","time":"12\/12","volumn":"9735.43\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"15.540","rise":"39.75%","time":"12\/13","volumn":"1.14\u4ebf"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"15.960","rise":"43.53%","time":"12\/14","volumn":"1.36\u4ebf"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"15.980","rise":"43.71%","time":"12\/15","volumn":"1.07\u4ebf"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"15.900","rise":"42.99%","time":"12\/18","volumn":"6018.58\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"16.140","rise":"45.14%","time":"12\/19","volumn":"7795.77\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"16.120","rise":"44.96%","time":"12\/20","volumn":"6237.55\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"15.960","rise":"43.53%","time":"12\/21","volumn":"6456.35\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"15.680","rise":"41.01%","time":"12\/22","volumn":"9175.72\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"16.320","rise":"46.76%","time":"12\/27","volumn":"1.28\u4ebf"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"16.280","rise":"46.40%","time":"12\/28","volumn":"1.55\u4ebf"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"15.600","rise":"40.29%","time":"12\/29","volumn":"1.85\u4ebf"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"15.480","rise":"39.21%","time":"01\/02","volumn":"6063.78\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"14.980","rise":"34.71%","time":"01\/03","volumn":"1.13\u4ebf"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"15.080","rise":"35.61%","time":"01\/04","volumn":"5388.12\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"14.940","rise":"34.35%","time":"01\/05","volumn":"5590.99\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"14.360","rise":"29.14%","time":"01\/08","volumn":"1.25\u4ebf"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"14.340","rise":"28.96%","time":"01\/09","volumn":"6481.42\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"14.100","rise":"26.80%","time":"01\/10","volumn":"7508.23\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"14.480","rise":"30.22%","time":"01\/11","volumn":"1.09\u4ebf"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"14.300","rise":"28.60%","time":"01\/12","volumn":"6776.22\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"14.200","rise":"27.70%","time":"01\/15","volumn":"4951.71\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"13.820","rise":"24.28%","time":"01\/16","volumn":"8158.37\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"13.140","rise":"18.17%","time":"01\/17","volumn":"1.84\u4ebf"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"13.320","rise":"19.78%","time":"01\/18","volumn":"1.12\u4ebf"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"13.180","rise":"18.53%","time":"01\/19","volumn":"7003.10\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"12.980","rise":"16.73%","time":"01\/22","volumn":"8701.64\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"13.220","rise":"18.88%","time":"01\/23","volumn":"9230.99\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"13.700","rise":"23.20%","time":"01\/24","volumn":"1.09\u4ebf"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"13.740","rise":"23.56%","time":"01\/25","volumn":"8426.32\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"13.200","rise":"18.71%","time":"01\/26","volumn":"9782.06\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"13.300","rise":"19.60%","time":"01\/29","volumn":"6484.11\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"12.900","rise":"16.01%","time":"01\/30","volumn":"8292.67\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"12.320","rise":"10.79%","time":"01\/31","volumn":"1.42\u4ebf"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"12.380","rise":"11.33%","time":"02\/01","volumn":"7982.15\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"12.200","rise":"9.71%","time":"02\/02","volumn":"6955.81\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"12.120","rise":"8.99%","time":"02\/05","volumn":"8160.70\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"12.900","rise":"16.01%","time":"02\/06","volumn":"1.19\u4ebf"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"12.700","rise":"14.21%","time":"02\/07","volumn":"9527.20\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"12.620","rise":"13.49%","time":"02\/08","volumn":"5901.94\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"12.460","rise":"12.05%","time":"02\/09","volumn":"2537.65\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"12.560","rise":"12.95%","time":"02\/14","volumn":"2948.04\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"12.720","rise":"14.39%","time":"02\/15","volumn":"2206.21\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"13.420","rise":"20.68%","time":"02\/16","volumn":"8313.09\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"12.920","rise":"16.19%","time":"02\/19","volumn":"8680.93\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"12.980","rise":"16.73%","time":"02\/20","volumn":"5502.02\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"13.360","rise":"20.14%","time":"02\/21","volumn":"9594.46\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"13.400","rise":"20.50%","time":"02\/22","volumn":"5223.52\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"13.220","rise":"18.88%","time":"02\/23","volumn":"5643.22\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"13.100","rise":"17.81%","time":"02\/26","volumn":"4471.27\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"13.480","rise":"21.22%","time":"02\/27","volumn":"9287.71\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"13.080","rise":"17.63%","time":"02\/28","volumn":"7775.43\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"13.220","rise":"18.88%","time":"02\/29","volumn":"7487.48\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"13.320","rise":"19.78%","time":"03\/01","volumn":"7999.73\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"13.340","rise":"19.96%","time":"03\/04","volumn":"5345.91\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"12.760","rise":"14.75%","time":"03\/05","volumn":"9911.72\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"13.040","rise":"17.27%","time":"03\/06","volumn":"7467.05\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"12.800","rise":"15.11%","time":"03\/07","volumn":"4336.88\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"13.080","rise":"17.63%","time":"03\/08","volumn":"5966.38\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"13.400","rise":"20.50%","time":"03\/11","volumn":"5753.19\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"14.920","rise":"34.17%","time":"03\/12","volumn":"2.96\u4ebf"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"14.920","rise":"34.17%","time":"03\/13","volumn":"1.18\u4ebf"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"14.760","rise":"32.73%","time":"03\/14","volumn":"8995.76\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"14.540","rise":"30.76%","time":"03\/15","volumn":"1.06\u4ebf"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"14.940","rise":"34.35%","time":"03\/18","volumn":"1.11\u4ebf"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"14.860","rise":"33.63%","time":"03\/19","volumn":"9398.63\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"14.500","rise":"30.40%","time":"03\/20","volumn":"1.36\u4ebf"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"14.760","rise":"32.73%","time":"03\/21","volumn":"9231.47\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"14.800","rise":"33.09%","time":"03\/22","volumn":"1.11\u4ebf"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"14.820","rise":"33.27%","time":"03\/25","volumn":"1.19\u4ebf"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.300","rise":"37.59%","time":"03\/26","volumn":"1.48\u4ebf"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.760","rise":"32.73%","time":"03\/27","volumn":"1.45\u4ebf"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"14.940","rise":"34.35%","time":"03\/28","volumn":"1.74\u4ebf"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"16.280","rise":"46.40%","time":"04\/02","volumn":"5.40\u4ebf"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"15.560","rise":"39.93%","time":"04\/03","volumn":"2.25\u4ebf"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"15.540","rise":"39.75%","time":"04\/05","volumn":"8403.32\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"15.500","rise":"39.39%","time":"04\/08","volumn":"1.18\u4ebf"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.980","rise":"43.71%","time":"04\/09","volumn":"1.40\u4ebf"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.000","rise":"43.88%","time":"04\/10","volumn":"1.35\u4ebf"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.080","rise":"44.60%","time":"04\/11","volumn":"9427.59\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.500","rise":"48.38%","time":"04\/12","volumn":"2.07\u4ebf"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.520","rise":"48.56%","time":"04\/15","volumn":"1.02\u4ebf"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.920","rise":"43.17%","time":"04\/16","volumn":"1.50\u4ebf"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.280","rise":"46.40%","time":"04\/17","volumn":"9072.92\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.380","rise":"47.30%","time":"04\/18","volumn":"8134.36\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.800","rise":"42.09%","time":"04\/19","volumn":"1.53\u4ebf"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.820","rise":"42.27%","time":"04\/22","volumn":"9452.24\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.180","rise":"45.50%","time":"04\/23","volumn":"1.19\u4ebf"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.660","rise":"49.82%","time":"04\/24","volumn":"1.33\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.600","rise":"49.28%","time":"04\/25","volumn":"7683.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.360","rise":"56.12%","time":"04\/26","volumn":"2.33\u4ebf"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.420","rise":"56.65%","time":"04\/29","volumn":"1.75\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.320","rise":"55.76%","time":"04\/30","volumn":"9431.88\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"17.640","rise":"58.63%","time":"05\/02","volumn":"7533.43\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"18.180","rise":"63.49%","time":"05\/03","volumn":"9662.88\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"18.100","rise":"62.77%","time":"05\/06","volumn":"1.09\u4ebf"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.940","rise":"61.33%","time":"05\/07","volumn":"8224.25\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.100","rise":"71.76%","time":"05\/08","volumn":"2.97\u4ebf"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.160","rise":"72.30%","time":"05\/09","volumn":"1.37\u4ebf"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.400","rise":"74.46%","time":"05\/10","volumn":"1.21\u4ebf"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.360","rise":"74.10%","time":"05\/13","volumn":"9980.49\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.980","rise":"79.68%","time":"05\/14","volumn":"1.91\u4ebf"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.820","rise":"78.24%","time":"05\/16","volumn":"1.28\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.940","rise":"79.32%","time":"05\/17","volumn":"1.05\u4ebf"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"19.880","rise":"78.78%","time":"05\/20","volumn":"1.26\u4ebf"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.300","rise":"73.56%","time":"05\/21","volumn":"1.34\u4ebf"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.440","rise":"74.82%","time":"05\/22","volumn":"8098.73\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.940","rise":"70.32%","time":"05\/23","volumn":"1.19\u4ebf"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.300","rise":"64.57%","time":"05\/24","volumn":"1.82\u4ebf"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.440","rise":"65.83%","time":"05\/27","volumn":"1.11\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.140","rise":"63.13%","time":"05\/28","volumn":"8190.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.780","rise":"59.89%","time":"05\/29","volumn":"1.02\u4ebf"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.700","rise":"59.17%","time":"05\/30","volumn":"1.06\u4ebf"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.480","rise":"57.19%","time":"05\/31","volumn":"1.36\u4ebf"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.900","rise":"60.97%","time":"06\/03","volumn":"1.06\u4ebf"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"17.780","rise":"59.89%","time":"06\/04","volumn":"7521.23\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.700","rise":"59.17%","time":"06\/05","volumn":"7352.58\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.960","rise":"61.51%","time":"06\/06","volumn":"1.20\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.620","rise":"58.45%","time":"06\/07","volumn":"2.01\u4ebf"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.320","rise":"55.76%","time":"06\/11","volumn":"1.50\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.140","rise":"54.14%","time":"06\/12","volumn":"8436.12\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.560","rise":"57.91%","time":"06\/13","volumn":"8202.57\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.300","rise":"55.58%","time":"06\/14","volumn":"8663.04\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.320","rise":"55.76%","time":"06\/17","volumn":"6240.72\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.380","rise":"56.29%","time":"06\/18","volumn":"4666.00\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"18.480","rise":"66.19%","time":"06\/19","volumn":"1.59\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"18.520","rise":"66.55%","time":"06\/20","volumn":"9018.53\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.180","rise":"63.49%","time":"06\/21","volumn":"8785.11\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"18.020","rise":"62.05%","time":"06\/24","volumn":"6997.70\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.780","rise":"59.89%","time":"06\/25","volumn":"5811.66\u4e07"}],"points":"240"}}