山东钢铁集团有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐莱芜钢铁集团有限公司山东钢铁集团官网山东钢铁重组最新消息山钢日照钢铁有限公司山钢集团莱钢集团有限公司山钢集团官网莱芜钢铁股份有限公司山东钢铁集团永锋钢铁集团有限公司

山东钢铁集团有限公司_企业信息

成立时间：2008-03-17
注册资本：1196897.8734万人民币
以自有资金对外投资及投资管理；非融资性担保服务；企业管理咨询及服务；黑色金属冶炼、压延、加工；生铁、钢锭、钢坯、钢材、球团、焦炭及焦化产品、炼钢副产品、建筑材料、水泥及制品、水渣、铸锻件、铸铁件、标准件、铝合金、保温材料、耐火材料及制品的生产、销售；机电设备制造，机械加工；建筑安装；集团所属企业生产的产品和所需设备、原料经营及进出口（涉及经营许可制度的凭证经营）；冶金废渣、废气综合利用；工程设计及工程承包；房地产开发；房屋、设备租赁；技术开发、技术咨询服务；广告的制作、发布、代理服务；企业形象策划服务；会议及展览服务；工艺美术品及收藏品（不含象牙及其制品）销售；书、报刊及其他出版物的印刷（依法须经批准的项目，经相关部门批准后方可开展经营活动）。

企业信息联系老板企业年报变更记录

4位相关人员

张宝才
法人,董事长
吴新江
董事
姚林龙
董事
李学玉
董事

水滴信用

山钢集团

诚信创造未来00:0000:00山东钢铁集团有限公司地址:山东省济南市舜华路2000号舜泰广场4号楼传真:0531-67606712电话:0531-67606760邮编:250101营销总部电话:0531-76...

shansteelgroup.com

山东钢铁[600022]

0.01（0.83%）

2024-09-13 15:00:00已收盘（北京时间）

今开
1.22
最高
1.23
市盈率

昨收
1.21
最低
1.21
总市值
130.53亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.23","1.23","1.22","1.21","1.21"]},"cyrate":{"o":["1.65%","1.24%","0.83%","0.41%","0.00%"]},"p":[{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"2593.00","time":"09:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"3666.00","time":"09:31"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"4771.00","time":"09:32"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"0.00%","volumn":"5022.00","time":"09:33"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"0.00%","volumn":"5035.00","time":"09:34"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"5253.00","time":"09:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"0.00%","volumn":"5455.00","time":"09:36"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"0.00%","volumn":"5564.00","time":"09:37"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"0.00%","volumn":"5723.00","time":"09:38"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"5875.00","time":"09:39"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"0.00%","volumn":"6587.00","time":"09:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"6814.00","time":"09:41"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"7073.00","time":"09:42"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"7115.00","time":"09:43"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"0.00%","volumn":"7188.00","time":"09:44"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"7817.00","time":"09:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"9234.00","time":"09:46"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"0.00%","volumn":"9321.00","time":"09:47"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"0.00%","volumn":"9421.00","time":"09:48"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"0.00%","volumn":"9464.00","time":"09:49"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"9508.00","time":"09:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"0.00%","volumn":"9768.00","time":"09:51"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"0.00%","volumn":"1.01\u4e07","time":"09:52"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"1.04\u4e07","time":"09:53"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"1.06\u4e07","time":"09:54"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"1.08\u4e07","time":"09:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"1.23\u4e07","time":"09:56"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"0.00%","volumn":"1.24\u4e07","time":"09:57"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"0.00%","volumn":"1.28\u4e07","time":"09:58"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"0.00%","volumn":"1.32\u4e07","time":"09:59"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"0.00%","volumn":"1.36\u4e07","time":"10:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"0.00%","volumn":"1.37\u4e07","time":"10:01"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"0.00%","volumn":"1.38\u4e07","time":"10:02"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"0.00%","volumn":"1.41\u4e07","time":"10:03"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"0.00%","volumn":"1.45\u4e07","time":"10:04"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"0.00%","volumn":"1.48\u4e07","time":"10:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"0.00%","volumn":"1.51\u4e07","time":"10:06"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"1.52\u4e07","time":"10:07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"1.54\u4e07","time":"10:08"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"1.55\u4e07","time":"10:09"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"1.58\u4e07","time":"10:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"1.83\u4e07","time":"10:11"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"4.74\u4e07","time":"10:12"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"4.74\u4e07","time":"10:13"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.23","rise":"1.65%","volumn":"4.76\u4e07","time":"10:14"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"4.78\u4e07","time":"10:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.23","rise":"1.65%","volumn":"4.80\u4e07","time":"10:16"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"4.82\u4e07","time":"10:17"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.23","rise":"1.65%","volumn":"4.83\u4e07","time":"10:18"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"4.84\u4e07","time":"10:19"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"4.91\u4e07","time":"10:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.23","rise":"1.65%","volumn":"4.94\u4e07","time":"10:21"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.23","rise":"1.65%","volumn":"4.95\u4e07","time":"10:22"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"4.97\u4e07","time":"10:23"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.23","rise":"1.65%","volumn":"5.00\u4e07","time":"10:24"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.23","rise":"1.65%","volumn":"5.12\u4e07","time":"10:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.23","rise":"1.65%","volumn":"5.26\u4e07","time":"10:26"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.23","rise":"1.65%","volumn":"5.28\u4e07","time":"10:27"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"5.31\u4e07","time":"10:28"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.23","rise":"1.65%","volumn":"5.33\u4e07","time":"10:29"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"5.36\u4e07","time":"10:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"5.42\u4e07","time":"10:31"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.23","rise":"1.65%","volumn":"5.42\u4e07","time":"10:32"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"5.44\u4e07","time":"10:33"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"6.44\u4e07","time":"10:34"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"6.46\u4e07","time":"10:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"6.53\u4e07","time":"10:36"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"6.53\u4e07","time":"10:37"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"6.54\u4e07","time":"10:38"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"6.54\u4e07","time":"10:39"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"0.00%","volumn":"6.54\u4e07","time":"10:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"6.56\u4e07","time":"10:41"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"6.56\u4e07","time":"10:42"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"0.00%","volumn":"6.56\u4e07","time":"10:43"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"6.57\u4e07","time":"10:44"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"6.57\u4e07","time":"10:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"6.58\u4e07","time":"10:46"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"0.00%","volumn":"6.59\u4e07","time":"10:47"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"0.00%","volumn":"6.60\u4e07","time":"10:48"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"6.61\u4e07","time":"10:49"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"0.00%","volumn":"6.72\u4e07","time":"10:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"0.00%","volumn":"6.72\u4e07","time":"10:51"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"6.72\u4e07","time":"10:52"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"6.83\u4e07","time":"10:53"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"6.84\u4e07","time":"10:54"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"6.84\u4e07","time":"10:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"6.84\u4e07","time":"10:56"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"0.00%","volumn":"6.85\u4e07","time":"10:57"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"6.85\u4e07","time":"10:58"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"6.85\u4e07","time":"10:59"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"6.86\u4e07","time":"11:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"6.86\u4e07","time":"11:01"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"6.86\u4e07","time":"11:02"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"6.97\u4e07","time":"11:03"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"6.97\u4e07","time":"11:04"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"0.00%","volumn":"6.98\u4e07","time":"11:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"7.14\u4e07","time":"11:06"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"0.00%","volumn":"7.14\u4e07","time":"11:07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"7.15\u4e07","time":"11:08"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"0.00%","volumn":"7.16\u4e07","time":"11:09"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"0.00%","volumn":"7.16\u4e07","time":"11:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"0.00%","volumn":"7.16\u4e07","time":"11:11"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"0.00%","volumn":"7.18\u4e07","time":"11:12"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"0.00%","volumn":"7.18\u4e07","time":"11:13"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"0.00%","volumn":"7.18\u4e07","time":"11:14"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"7.19\u4e07","time":"11:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"0.00%","volumn":"7.19\u4e07","time":"11:16"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"0.00%","volumn":"7.20\u4e07","time":"11:17"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"7.20\u4e07","time":"11:18"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"7.20\u4e07","time":"11:19"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"7.20\u4e07","time":"11:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"0.00%","volumn":"7.20\u4e07","time":"11:21"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"7.21\u4e07","time":"11:22"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"7.22\u4e07","time":"11:23"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"7.22\u4e07","time":"11:24"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"7.23\u4e07","time":"11:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"7.24\u4e07","time":"11:26"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"7.24\u4e07","time":"11:27"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"7.24\u4e07","time":"11:28"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"0.00%","volumn":"7.25\u4e07","time":"11:29"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"7.25\u4e07","time":"11:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"7.63\u4e07","time":"13:01"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"0.00%","volumn":"7.63\u4e07","time":"13:02"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"7.64\u4e07","time":"13:03"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"7.65\u4e07","time":"13:04"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"7.65\u4e07","time":"13:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"7.65\u4e07","time":"13:06"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"7.66\u4e07","time":"13:07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"7.66\u4e07","time":"13:08"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"7.66\u4e07","time":"13:09"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"0.00%","volumn":"7.77\u4e07","time":"13:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"7.77\u4e07","time":"13:11"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"7.77\u4e07","time":"13:12"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"7.77\u4e07","time":"13:13"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"7.77\u4e07","time":"13:14"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"0.00%","volumn":"7.78\u4e07","time":"13:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"0.00%","volumn":"7.78\u4e07","time":"13:16"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"0.00%","volumn":"7.78\u4e07","time":"13:17"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"7.78\u4e07","time":"13:18"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"7.81\u4e07","time":"13:19"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"7.85\u4e07","time":"13:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"7.85\u4e07","time":"13:21"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"0.00%","volumn":"7.86\u4e07","time":"13:22"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"7.86\u4e07","time":"13:23"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"7.86\u4e07","time":"13:24"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"7.88\u4e07","time":"13:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"7.91\u4e07","time":"13:26"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"7.91\u4e07","time":"13:27"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"7.91\u4e07","time":"13:28"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"0.00%","volumn":"7.91\u4e07","time":"13:29"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"7.92\u4e07","time":"13:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"7.92\u4e07","time":"13:31"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"7.92\u4e07","time":"13:32"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"7.93\u4e07","time":"13:33"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"7.93\u4e07","time":"13:34"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"0.00%","volumn":"7.93\u4e07","time":"13:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"7.93\u4e07","time":"13:36"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"7.93\u4e07","time":"13:37"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"7.94\u4e07","time":"13:38"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"7.94\u4e07","time":"13:39"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"0.00%","volumn":"7.94\u4e07","time":"13:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"7.96\u4e07","time":"13:41"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"7.97\u4e07","time":"13:42"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"0.00%","volumn":"8.00\u4e07","time":"13:43"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"8.01\u4e07","time":"13:44"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"0.00%","volumn":"8.01\u4e07","time":"13:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"0.00%","volumn":"8.01\u4e07","time":"13:46"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"8.02\u4e07","time":"13:47"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"8.02\u4e07","time":"13:48"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"8.03\u4e07","time":"13:49"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"0.00%","volumn":"8.04\u4e07","time":"13:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"0.00%","volumn":"8.09\u4e07","time":"13:51"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"0.00%","volumn":"8.10\u4e07","time":"13:52"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"8.12\u4e07","time":"13:53"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"8.12\u4e07","time":"13:54"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"8.16\u4e07","time":"13:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"8.18\u4e07","time":"13:56"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"8.18\u4e07","time":"13:57"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"0.00%","volumn":"8.19\u4e07","time":"13:58"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"8.20\u4e07","time":"13:59"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"8.22\u4e07","time":"14:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"0.00%","volumn":"8.25\u4e07","time":"14:01"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"0.00%","volumn":"8.26\u4e07","time":"14:02"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"8.27\u4e07","time":"14:03"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"0.00%","volumn":"8.27\u4e07","time":"14:04"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"8.28\u4e07","time":"14:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"8.28\u4e07","time":"14:06"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"8.28\u4e07","time":"14:07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"0.00%","volumn":"8.29\u4e07","time":"14:08"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"0.00%","volumn":"8.29\u4e07","time":"14:09"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"0.00%","volumn":"8.30\u4e07","time":"14:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"0.00%","volumn":"8.36\u4e07","time":"14:11"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"0.00%","volumn":"8.36\u4e07","time":"14:12"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"8.36\u4e07","time":"14:13"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"0.00%","volumn":"8.38\u4e07","time":"14:14"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"8.40\u4e07","time":"14:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"0.00%","volumn":"8.42\u4e07","time":"14:16"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"8.42\u4e07","time":"14:17"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"0.00%","volumn":"8.52\u4e07","time":"14:18"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"0.00%","volumn":"8.54\u4e07","time":"14:19"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"8.54\u4e07","time":"14:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"0.00%","volumn":"8.59\u4e07","time":"14:21"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"0.00%","volumn":"8.62\u4e07","time":"14:22"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"0.00%","volumn":"8.62\u4e07","time":"14:23"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"8.63\u4e07","time":"14:24"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"8.64\u4e07","time":"14:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"0.00%","volumn":"8.90\u4e07","time":"14:26"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"0.00%","volumn":"9.02\u4e07","time":"14:27"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"9.02\u4e07","time":"14:28"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"0.00%","volumn":"9.04\u4e07","time":"14:29"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"0.00%","volumn":"9.04\u4e07","time":"14:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"9.24\u4e07","time":"14:31"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"9.25\u4e07","time":"14:32"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"0.00%","volumn":"9.28\u4e07","time":"14:33"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"9.29\u4e07","time":"14:34"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"9.30\u4e07","time":"14:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"9.32\u4e07","time":"14:36"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"9.34\u4e07","time":"14:37"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"9.34\u4e07","time":"14:38"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"0.00%","volumn":"9.49\u4e07","time":"14:39"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"9.58\u4e07","time":"14:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"9.77\u4e07","time":"14:41"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"9.91\u4e07","time":"14:42"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"9.96\u4e07","time":"14:43"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"0.00%","volumn":"10.06\u4e07","time":"14:44"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"10.10\u4e07","time":"14:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"0.00%","volumn":"10.20\u4e07","time":"14:46"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"0.00%","volumn":"10.22\u4e07","time":"14:47"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"0.00%","volumn":"10.30\u4e07","time":"14:48"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"0.00%","volumn":"10.34\u4e07","time":"14:49"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"10.47\u4e07","time":"14:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"10.72\u4e07","time":"14:51"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"0.00%","volumn":"10.83\u4e07","time":"14:52"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"0.00%","volumn":"10.98\u4e07","time":"14:53"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"11.60\u4e07","time":"14:54"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"0.00%","volumn":"11.83\u4e07","time":"14:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"11.93\u4e07","time":"14:56"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"12.16\u4e07","time":"14:57"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"12.16\u4e07","time":"14:58"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"12.16\u4e07","time":"14:59"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.83%","volumn":"12.91\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["09\/09","09\/10","09\/11","09\/12","09\/13"]},"cy":{"o":["1.23","1.22","1.21","1.19","1.18"]},"cyrate":{"o":["0.82%","-0.20%","-1.23%","-2.25%","-3.28%"]},"p":[{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"1.22","rise":"0","volumn":"5.00\u4e07","time":"09:35"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"1.22","rise":"0.00%","volumn":"2246.00","time":"09:40"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"1.22","rise":"0.00%","volumn":"2190.00","time":"09:45"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"1.22","rise":"0.00%","volumn":"3294.00","time":"09:50"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"1.22","rise":"0.00%","volumn":"2.98\u4e07","time":"09:55"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"1.22","rise":"0.00%","volumn":"2163.00","time":"10:00"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"1.22","rise":"0.00%","volumn":"1258.00","time":"10:05"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"1.23","rise":"0.82%","volumn":"7368.00","time":"10:10"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"1.22","rise":"0.00%","volumn":"636.00","time":"10:15"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"1.22","rise":"0.00%","volumn":"7864.00","time":"10:20"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"1.22","rise":"0.00%","volumn":"5820.00","time":"10:25"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"1.23","rise":"0.82%","volumn":"697.00","time":"10:30"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"1.23","rise":"0.82%","volumn":"508.00","time":"10:35"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"1.22","rise":"0.00%","volumn":"1325.00","time":"10:40"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"1.21","rise":"-0.82%","volumn":"769.00","time":"10:45"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"1.22","rise":"0.00%","volumn":"632.00","time":"10:50"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"1.21","rise":"-0.82%","volumn":"1087.00","time":"10:55"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"1.22","rise":"0.00%","volumn":"1724.00","time":"11:00"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"1.21","rise":"-0.82%","volumn":"184.00","time":"11:05"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"1.21","rise":"-0.82%","volumn":"233.00","time":"11:10"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"1.22","rise":"0.00%","volumn":"809.00","time":"11:15"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"1.21","rise":"-0.82%","volumn":"364.00","time":"11:20"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"1.21","rise":"-0.82%","volumn":"1369.00","time":"11:25"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"1.21","rise":"-0.82%","volumn":"1220.00","time":"11:30"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"1.21","rise":"-0.82%","volumn":"1474.00","time":"13:05"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"1.22","rise":"0.00%","volumn":"534.00","time":"13:10"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"1.22","rise":"0.00%","volumn":"2.03\u4e07","time":"13:15"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"1.21","rise":"-0.82%","volumn":"828.00","time":"13:20"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"1.21","rise":"-0.82%","volumn":"1354.00","time":"13:25"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"1.21","rise":"-0.82%","volumn":"1434.00","time":"13:30"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"1.21","rise":"-0.82%","volumn":"580.00","time":"13:35"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"1.21","rise":"-0.82%","volumn":"593.00","time":"13:40"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"1.22","rise":"0.00%","volumn":"233.00","time":"13:45"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"1.22","rise":"0.00%","volumn":"633.00","time":"13:50"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"1.21","rise":"-0.82%","volumn":"465.00","time":"13:55"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"1.21","rise":"-0.82%","volumn":"946.00","time":"14:00"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"1.22","rise":"0.00%","volumn":"482.00","time":"14:05"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"1.22","rise":"0.00%","volumn":"528.00","time":"14:10"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"1.22","rise":"0.00%","volumn":"214.00","time":"14:15"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"1.21","rise":"-0.82%","volumn":"237.00","time":"14:20"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"1.21","rise":"-0.82%","volumn":"880.00","time":"14:25"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"1.21","rise":"-0.82%","volumn":"990.00","time":"14:30"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"1.22","rise":"0.00%","volumn":"7760.00","time":"14:35"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"1.21","rise":"-0.82%","volumn":"1350.00","time":"14:40"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"1.21","rise":"-0.82%","volumn":"2823.00","time":"14:45"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"1.22","rise":"0.00%","volumn":"2443.00","time":"14:50"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"1.22","rise":"0.00%","volumn":"8697.00","time":"14:55"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"1.22","rise":"0.00%","volumn":"5350.00","time":"15:00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"1.21","rise":"-0.82%","volumn":"5478.00","time":"09:35"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"1.22","rise":"0.00%","volumn":"740.00","time":"09:40"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"1.22","rise":"0.00%","volumn":"6554.00","time":"09:45"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"1.21","rise":"-0.82%","volumn":"1806.00","time":"09:50"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","volumn":"4.19\u4e07","time":"09:55"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"1.21","rise":"-0.82%","volumn":"5525.00","time":"10:00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","volumn":"2009.00","time":"10:05"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","volumn":"1124.00","time":"10:10"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"1.21","rise":"-0.82%","volumn":"607.00","time":"10:15"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","volumn":"2356.00","time":"10:20"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","volumn":"1054.00","time":"10:25"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","volumn":"901.00","time":"10:30"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","volumn":"1047.00","time":"10:35"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","volumn":"1410.00","time":"10:40"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","volumn":"1041.00","time":"10:45"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"1.21","rise":"-0.82%","volumn":"1.57\u4e07","time":"10:50"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","volumn":"3.34\u4e07","time":"10:55"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","volumn":"655.00","time":"11:00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"1.19","rise":"-2.46%","volumn":"4.42\u4e07","time":"11:05"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"1.19","rise":"-2.46%","volumn":"2625.00","time":"11:10"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"1.19","rise":"-2.46%","volumn":"2890.00","time":"11:15"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","volumn":"365.00","time":"11:20"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","volumn":"3717.00","time":"11:25"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","volumn":"1325.00","time":"11:30"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","volumn":"648.00","time":"13:05"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","volumn":"432.00","time":"13:10"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"1.19","rise":"-2.46%","volumn":"3328.00","time":"13:15"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"1.19","rise":"-2.46%","volumn":"480.00","time":"13:20"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"1.19","rise":"-2.46%","volumn":"662.00","time":"13:25"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","volumn":"5016.00","time":"13:30"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","volumn":"115.00","time":"13:35"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","volumn":"356.00","time":"13:40"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","volumn":"1055.00","time":"13:45"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","volumn":"350.00","time":"13:50"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","volumn":"1330.00","time":"13:55"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"1.19","rise":"-2.46%","volumn":"1637.00","time":"14:00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"1.19","rise":"-2.46%","volumn":"1036.00","time":"14:05"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"1.21","rise":"-0.82%","volumn":"3.48\u4e07","time":"14:10"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","volumn":"5558.00","time":"14:15"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"1.21","rise":"-0.82%","volumn":"4631.00","time":"14:20"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"1.21","rise":"-0.82%","volumn":"1922.00","time":"14:25"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","volumn":"878.00","time":"14:30"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"1.21","rise":"-0.82%","volumn":"883.00","time":"14:35"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","volumn":"898.00","time":"14:40"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","volumn":"2196.00","time":"14:45"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","volumn":"2776.00","time":"14:50"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","volumn":"2.12\u4e07","time":"14:55"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","volumn":"1.31\u4e07","time":"15:00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.20","rise":"-1.64%","volumn":"1.63\u4e07","time":"09:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.20","rise":"-1.64%","volumn":"3258.00","time":"09:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.20","rise":"-1.64%","volumn":"1579.00","time":"09:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.19","rise":"-2.46%","volumn":"2.69\u4e07","time":"09:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.19","rise":"-2.46%","volumn":"847.00","time":"09:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.19","rise":"-2.46%","volumn":"1254.00","time":"10:00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.19","rise":"-2.46%","volumn":"1352.00","time":"10:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.19","rise":"-2.46%","volumn":"5916.00","time":"10:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.20","rise":"-1.64%","volumn":"779.00","time":"10:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.19","rise":"-2.46%","volumn":"382.00","time":"10:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.19","rise":"-2.46%","volumn":"1472.00","time":"10:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.19","rise":"-2.46%","volumn":"342.00","time":"10:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.19","rise":"-2.46%","volumn":"865.00","time":"10:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.19","rise":"-2.46%","volumn":"409.00","time":"10:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.20","rise":"-1.64%","volumn":"566.00","time":"10:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.19","rise":"-2.46%","volumn":"476.00","time":"10:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.19","rise":"-2.46%","volumn":"332.00","time":"10:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.20","rise":"-1.64%","volumn":"128.00","time":"11:00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.20","rise":"-1.64%","volumn":"424.00","time":"11:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.20","rise":"-1.64%","volumn":"599.00","time":"11:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.20","rise":"-1.64%","volumn":"467.00","time":"11:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.19","rise":"-2.46%","volumn":"1360.00","time":"11:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.20","rise":"-1.64%","volumn":"456.00","time":"11:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.20","rise":"-1.64%","volumn":"2655.00","time":"11:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.19","rise":"-2.46%","volumn":"582.00","time":"13:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.19","rise":"-2.46%","volumn":"280.00","time":"13:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.20","rise":"-1.64%","volumn":"402.00","time":"13:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.19","rise":"-2.46%","volumn":"213.00","time":"13:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.19","rise":"-2.46%","volumn":"893.00","time":"13:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.19","rise":"-2.46%","volumn":"5163.00","time":"13:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.19","rise":"-2.46%","volumn":"119.00","time":"13:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.19","rise":"-2.46%","volumn":"754.00","time":"13:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.20","rise":"-1.64%","volumn":"4432.00","time":"13:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.19","rise":"-2.46%","volumn":"5532.00","time":"13:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.19","rise":"-2.46%","volumn":"685.00","time":"13:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.19","rise":"-2.46%","volumn":"1457.00","time":"14:00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.19","rise":"-2.46%","volumn":"309.00","time":"14:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.19","rise":"-2.46%","volumn":"308.00","time":"14:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.19","rise":"-2.46%","volumn":"1309.00","time":"14:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.19","rise":"-2.46%","volumn":"4298.00","time":"14:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.18","rise":"-3.28%","volumn":"2.93\u4e07","time":"14:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.19","rise":"-2.46%","volumn":"2.05\u4e07","time":"14:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.19","rise":"-2.46%","volumn":"3029.00","time":"14:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.19","rise":"-2.46%","volumn":"1792.00","time":"14:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.19","rise":"-2.46%","volumn":"7433.00","time":"14:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.19","rise":"-2.46%","volumn":"2963.00","time":"14:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.20","rise":"-1.64%","volumn":"1.32\u4e07","time":"14:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.20","rise":"-1.64%","volumn":"2421.00","time":"15:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.21","rise":"-0.82%","volumn":"2.57\u4e07","time":"09:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.21","rise":"-0.82%","volumn":"4.53\u4e07","time":"09:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.21","rise":"-0.82%","volumn":"1.45\u4e07","time":"09:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.20","rise":"-1.64%","volumn":"2220.00","time":"09:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.20","rise":"-1.64%","volumn":"629.00","time":"09:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.21","rise":"-0.82%","volumn":"470.00","time":"10:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.21","rise":"-0.82%","volumn":"459.00","time":"10:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.21","rise":"-0.82%","volumn":"270.00","time":"10:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.20","rise":"-1.64%","volumn":"1569.00","time":"10:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.21","rise":"-0.82%","volumn":"1936.00","time":"10:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.21","rise":"-0.82%","volumn":"607.00","time":"10:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.20","rise":"-1.64%","volumn":"673.00","time":"10:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.20","rise":"-1.64%","volumn":"327.00","time":"10:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.20","rise":"-1.64%","volumn":"964.00","time":"10:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.20","rise":"-1.64%","volumn":"435.00","time":"10:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.20","rise":"-1.64%","volumn":"1550.00","time":"10:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.21","rise":"-0.82%","volumn":"605.00","time":"10:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.21","rise":"-0.82%","volumn":"880.00","time":"11:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.20","rise":"-1.64%","volumn":"40.00","time":"11:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.21","rise":"-0.82%","volumn":"1744.00","time":"11:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.21","rise":"-0.82%","volumn":"890.00","time":"11:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.21","rise":"-0.82%","volumn":"1684.00","time":"11:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.20","rise":"-1.64%","volumn":"1069.00","time":"11:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.20","rise":"-1.64%","volumn":"845.00","time":"11:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.20","rise":"-1.64%","volumn":"510.00","time":"13:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.20","rise":"-1.64%","volumn":"435.00","time":"13:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.20","rise":"-1.64%","volumn":"1.68\u4e07","time":"13:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.21","rise":"-0.82%","volumn":"58.00","time":"13:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.21","rise":"-0.82%","volumn":"181.00","time":"13:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.21","rise":"-0.82%","volumn":"401.00","time":"13:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.21","rise":"-0.82%","volumn":"75.00","time":"13:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.21","rise":"-0.82%","volumn":"292.00","time":"13:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.21","rise":"-0.82%","volumn":"35.00","time":"13:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.21","rise":"-0.82%","volumn":"144.00","time":"13:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.21","rise":"-0.82%","volumn":"1760.00","time":"13:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.21","rise":"-0.82%","volumn":"210.00","time":"14:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.21","rise":"-0.82%","volumn":"1.13\u4e07","time":"14:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.21","rise":"-0.82%","volumn":"277.00","time":"14:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.21","rise":"-0.82%","volumn":"1503.00","time":"14:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.20","rise":"-1.64%","volumn":"2420.00","time":"14:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.21","rise":"-0.82%","volumn":"191.00","time":"14:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.21","rise":"-0.82%","volumn":"2075.00","time":"14:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.21","rise":"-0.82%","volumn":"1141.00","time":"14:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.20","rise":"-1.64%","volumn":"226.00","time":"14:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.20","rise":"-1.64%","volumn":"4463.00","time":"14:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.21","rise":"-0.82%","volumn":"780.00","time":"14:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.20","rise":"-1.64%","volumn":"1.41\u4e07","time":"14:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.21","rise":"-0.82%","volumn":"1.69\u4e07","time":"15:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.00%","volumn":"5253.00","time":"09:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"-0.82%","volumn":"1334.00","time":"09:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.00%","volumn":"1230.00","time":"09:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.00%","volumn":"1691.00","time":"09:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.00%","volumn":"1278.00","time":"09:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"-0.82%","volumn":"2798.00","time":"10:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"-0.82%","volumn":"1260.00","time":"10:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.00%","volumn":"975.00","time":"10:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.00%","volumn":"3.20\u4e07","time":"10:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.00%","volumn":"1260.00","time":"10:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.23","rise":"0.82%","volumn":"2103.00","time":"10:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.00%","volumn":"2424.00","time":"10:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.00%","volumn":"1.10\u4e07","time":"10:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"-0.82%","volumn":"826.00","time":"10:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.00%","volumn":"245.00","time":"10:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"-0.82%","volumn":"1513.00","time":"10:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.00%","volumn":"1242.00","time":"10:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.00%","volumn":"150.00","time":"11:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"-0.82%","volumn":"1183.00","time":"11:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"-0.82%","volumn":"1869.00","time":"11:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.00%","volumn":"228.00","time":"11:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.00%","volumn":"155.00","time":"11:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.00%","volumn":"235.00","time":"11:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.00%","volumn":"280.00","time":"11:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.00%","volumn":"3968.00","time":"13:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"-0.82%","volumn":"1160.00","time":"13:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"-0.82%","volumn":"92.00","time":"13:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.00%","volumn":"709.00","time":"13:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.00%","volumn":"300.00","time":"13:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.00%","volumn":"424.00","time":"13:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"-0.82%","volumn":"69.00","time":"13:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"-0.82%","volumn":"169.00","time":"13:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"-0.82%","volumn":"692.00","time":"13:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"-0.82%","volumn":"273.00","time":"13:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.00%","volumn":"1213.00","time":"13:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.00%","volumn":"602.00","time":"14:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.00%","volumn":"570.00","time":"14:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"-0.82%","volumn":"201.00","time":"14:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.00%","volumn":"1057.00","time":"14:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.00%","volumn":"1404.00","time":"14:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.00%","volumn":"929.00","time":"14:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"-0.82%","volumn":"4075.00","time":"14:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.00%","volumn":"2563.00","time":"14:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.00%","volumn":"2771.00","time":"14:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.00%","volumn":"5192.00","time":"14:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.00%","volumn":"3747.00","time":"14:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.21","rise":"-0.82%","volumn":"1.35\u4e07","time":"14:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"0.00%","volumn":"1.08\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/08\/19","2024\/09\/13"]},"cy":{"o":["1.29","1.27","1.25","1.22","1.20"]},"cyrate":{"o":["-0.78%","-2.33%","-3.88%","-5.43%","-6.98%"]},"p":[{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"1.29","rise":"0","volumn":"34.54\u4e07","time":"08\/19"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"1.27","rise":"-1.55%","volumn":"23.83\u4e07","time":"08\/20"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"1.28","rise":"-0.78%","volumn":"18.27\u4e07","time":"08\/21"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"1.27","rise":"-1.55%","volumn":"21.80\u4e07","time":"08\/22"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"1.26","rise":"-2.33%","volumn":"28.04\u4e07","time":"08\/23"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"1.26","rise":"-2.33%","volumn":"10.76\u4e07","time":"08\/26"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"1.23","rise":"-4.65%","volumn":"24.52\u4e07","time":"08\/27"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"1.25","rise":"-3.10%","volumn":"15.45\u4e07","time":"08\/28"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"1.24","rise":"-3.88%","volumn":"11.01\u4e07","time":"08\/29"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"1.25","rise":"-3.10%","volumn":"27.33\u4e07","time":"08\/30"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"1.23","rise":"-4.65%","volumn":"22.24\u4e07","time":"09\/02"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"1.23","rise":"-4.65%","volumn":"9.88\u4e07","time":"09\/03"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"1.21","rise":"-6.20%","volumn":"15.40\u4e07","time":"09\/04"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"1.22","rise":"-5.43%","volumn":"11.24\u4e07","time":"09\/05"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.21","rise":"-6.20%","volumn":"17.54\u4e07","time":"09\/06"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"1.22","rise":"-5.43%","volumn":"18.48\u4e07","time":"09\/09"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"1.20","rise":"-6.98%","volumn":"28.38\u4e07","time":"09\/10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.20","rise":"-6.98%","volumn":"17.64\u4e07","time":"09\/11"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.21","rise":"-6.20%","volumn":"18.16\u4e07","time":"09\/12"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"-5.43%","volumn":"12.91\u4e07","time":"09\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/09\/19","2024\/09\/13"]},"cy":{"o":["1.50","1.41","1.31","1.22","1.13"]},"cyrate":{"o":["0.67%","-5.54%","-11.74%","-17.95%","-24.16%"]},"p":[{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"1.49","rise":"0","volumn":"27.46\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"25.40\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"1.48","rise":"-0.67%","volumn":"21.29\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"1.48","rise":"-0.67%","volumn":"37.88\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"1.47","rise":"-1.34%","volumn":"22.19\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"1.46","rise":"-2.01%","volumn":"19.72\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"1.45","rise":"-2.68%","volumn":"30.87\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"1.46","rise":"-2.01%","volumn":"31.95\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"1.45","rise":"-2.68%","volumn":"28.16\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"1.44","rise":"-3.36%","volumn":"22.92\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"1.43","rise":"-4.03%","volumn":"27.92\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"1.44","rise":"-3.36%","volumn":"21.32\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"1.43","rise":"-4.03%","volumn":"30.61\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"1.43","rise":"-4.03%","volumn":"24.37\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"1.43","rise":"-4.03%","volumn":"13.34\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"1.42","rise":"-4.70%","volumn":"19.95\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"1.40","rise":"-6.04%","volumn":"42.15\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"1.39","rise":"-6.71%","volumn":"34.60\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"1.37","rise":"-8.05%","volumn":"54.48\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"1.38","rise":"-7.38%","volumn":"52.23\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1.41","rise":"-5.37%","volumn":"54.32\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"1.40","rise":"-6.04%","volumn":"35.13\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.42","rise":"-4.70%","volumn":"43.94\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1.43","rise":"-4.03%","volumn":"26.56\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.43","rise":"-4.03%","volumn":"27.73\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.42","rise":"-4.70%","volumn":"35.50\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.42","rise":"-4.70%","volumn":"35.31\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"1.42","rise":"-4.70%","volumn":"37.51\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"1.42","rise":"-4.70%","volumn":"46.85\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.70%","volumn":"27.50\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"1.40","rise":"-6.04%","volumn":"33.72\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.41","rise":"-5.37%","volumn":"20.22\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1.40","rise":"-6.04%","volumn":"31.21\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"1.42","rise":"-4.70%","volumn":"64.66\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"1.41","rise":"-5.37%","volumn":"52.76\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"1.42","rise":"-4.70%","volumn":"53.20\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"1.41","rise":"-5.37%","volumn":"26.21\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"1.41","rise":"-5.37%","volumn":"34.51\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"1.41","rise":"-5.37%","volumn":"43.21\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"1.41","rise":"-5.37%","volumn":"38.63\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"1.41","rise":"-5.37%","volumn":"23.64\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"1.42","rise":"-4.70%","volumn":"50.27\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-3.36%","volumn":"81.30\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"1.42","rise":"-4.70%","volumn":"42.60\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"1.43","rise":"-4.03%","volumn":"28.99\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-5.37%","volumn":"33.49\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"1.42","rise":"-4.70%","volumn":"23.85\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"1.43","rise":"-4.03%","volumn":"45.30\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1.43","rise":"-4.03%","volumn":"37.73\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.70%","volumn":"45.55\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1.41","rise":"-5.37%","volumn":"19.86\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1.41","rise":"-5.37%","volumn":"41.21\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.41","rise":"-5.37%","volumn":"79.37\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1.42","rise":"-4.70%","volumn":"107.00\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1.41","rise":"-5.37%","volumn":"29.40\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1.40","rise":"-6.04%","volumn":"23.34\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1.40","rise":"-6.04%","volumn":"20.64\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1.39","rise":"-6.71%","volumn":"43.56\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"1.37","rise":"-8.05%","volumn":"46.95\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"1.37","rise":"-8.05%","volumn":"31.84\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"1.35","rise":"-9.40%","volumn":"44.21\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"1.36","rise":"-8.72%","volumn":"45.70\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"1.36","rise":"-8.72%","volumn":"38.91\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"1.35","rise":"-9.40%","volumn":"23.34\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"1.35","rise":"-9.40%","volumn":"28.74\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"1.35","rise":"-9.40%","volumn":"37.98\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"1.40","rise":"-6.04%","volumn":"121.61\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"1.37","rise":"-8.05%","volumn":"91.24\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"1.38","rise":"-7.38%","volumn":"34.02\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"1.38","rise":"-7.38%","volumn":"54.39\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"1.38","rise":"-7.38%","volumn":"49.27\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"1.38","rise":"-7.38%","volumn":"45.56\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"1.36","rise":"-8.72%","volumn":"46.42\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"1.35","rise":"-9.40%","volumn":"31.10\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"1.35","rise":"-9.40%","volumn":"36.34\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"1.37","rise":"-8.05%","volumn":"50.53\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"1.37","rise":"-8.05%","volumn":"58.47\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"1.36","rise":"-8.72%","volumn":"26.49\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"1.36","rise":"-8.72%","volumn":"46.75\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"1.33","rise":"-10.74%","volumn":"48.93\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1.32","rise":"-11.41%","volumn":"64.17\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1.31","rise":"-12.08%","volumn":"16.08\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.27","rise":"-14.77%","volumn":"51.35\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1.28","rise":"-14.09%","volumn":"42.71\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1.30","rise":"-12.75%","volumn":"66.91\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"1.34","rise":"-10.07%","volumn":"74.49\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1.37","rise":"-8.05%","volumn":"97.53\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1.34","rise":"-10.07%","volumn":"78.02\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1.32","rise":"-11.41%","volumn":"51.60\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.30","rise":"-12.75%","volumn":"68.97\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.28","rise":"-14.09%","volumn":"60.73\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.27","rise":"-14.77%","volumn":"72.57\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.23","rise":"-17.45%","volumn":"107.51\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.31","rise":"-12.08%","volumn":"106.52\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.40","rise":"-6.04%","volumn":"187.93\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.40","rise":"-6.04%","volumn":"161.02\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"1.38","rise":"-7.38%","volumn":"79.37\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.37","rise":"-8.05%","volumn":"67.99\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.37","rise":"-8.05%","volumn":"67.85\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.38","rise":"-7.38%","volumn":"53.38\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.37","rise":"-8.05%","volumn":"44.38\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.37","rise":"-8.05%","volumn":"53.06\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.38","rise":"-7.38%","volumn":"48.98\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.37","rise":"-8.05%","volumn":"78.43\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.38","rise":"-7.38%","volumn":"67.61\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.36","rise":"-8.72%","volumn":"48.82\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.35","rise":"-9.40%","volumn":"41.22\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.34","rise":"-10.07%","volumn":"38.41\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.35","rise":"-9.40%","volumn":"35.97\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.36","rise":"-8.72%","volumn":"78.25\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.36","rise":"-8.72%","volumn":"50.57\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.37","rise":"-8.05%","volumn":"42.89\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.36","rise":"-8.72%","volumn":"46.22\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.35","rise":"-9.40%","volumn":"29.32\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.35","rise":"-9.40%","volumn":"32.40\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.36","rise":"-8.72%","volumn":"68.77\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.36","rise":"-8.72%","volumn":"38.08\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.38","rise":"-7.38%","volumn":"104.08\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.36","rise":"-8.72%","volumn":"29.69\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.35","rise":"-9.40%","volumn":"41.49\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.34","rise":"-10.07%","volumn":"53.89\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.34","rise":"-10.07%","volumn":"47.76\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.34","rise":"-10.07%","volumn":"46.44\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.33","rise":"-10.74%","volumn":"44.79\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.32","rise":"-11.41%","volumn":"39.31\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.33","rise":"-10.74%","volumn":"22.21\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.34","rise":"-10.07%","volumn":"39.93\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.35","rise":"-9.40%","volumn":"58.98\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.36","rise":"-8.72%","volumn":"59.81\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.35","rise":"-9.40%","volumn":"79.37\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.36","rise":"-8.72%","volumn":"40.87\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.36","rise":"-8.72%","volumn":"52.90\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.37","rise":"-8.05%","volumn":"55.24\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.35","rise":"-9.40%","volumn":"20.44\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.35","rise":"-9.40%","volumn":"70.74\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.32","rise":"-11.41%","volumn":"74.91\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.34","rise":"-10.07%","volumn":"56.92\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-10.74%","volumn":"46.85\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"-10.07%","volumn":"59.11\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.32","rise":"-11.41%","volumn":"39.05\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.31","rise":"-12.08%","volumn":"41.18\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.31","rise":"-12.08%","volumn":"24.88\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.32","rise":"-11.41%","volumn":"27.99\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"-11.41%","volumn":"52.66\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.34","rise":"-10.07%","volumn":"68.83\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.30","rise":"-12.75%","volumn":"106.94\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.31","rise":"-12.08%","volumn":"52.37\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.31","rise":"-12.08%","volumn":"26.40\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.30","rise":"-12.75%","volumn":"32.37\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.30","rise":"-12.75%","volumn":"28.85\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.29","rise":"-13.42%","volumn":"33.54\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.28","rise":"-14.09%","volumn":"34.41\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.27","rise":"-14.77%","volumn":"42.97\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"1.26","rise":"-15.44%","volumn":"26.28\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.28","rise":"-14.09%","volumn":"62.01\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.29","rise":"-13.42%","volumn":"47.57\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.28","rise":"-14.09%","volumn":"58.12\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.27","rise":"-14.77%","volumn":"16.48\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.27","rise":"-14.77%","volumn":"21.82\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.25","rise":"-16.11%","volumn":"45.38\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.24","rise":"-16.78%","volumn":"30.33\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.25","rise":"-16.11%","volumn":"43.14\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.24","rise":"-16.78%","volumn":"16.80\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.24","rise":"-16.78%","volumn":"39.25\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.23","rise":"-17.45%","volumn":"32.86\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.25","rise":"-16.11%","volumn":"45.09\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.22","rise":"-18.12%","volumn":"64.49\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.21","rise":"-18.79%","volumn":"34.92\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.17","rise":"-21.48%","volumn":"82.94\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.13","rise":"-24.16%","volumn":"105.54\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.16","rise":"-22.15%","volumn":"70.91\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.15","rise":"-22.82%","volumn":"41.61\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-23.49%","volumn":"17.57\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.15","rise":"-22.82%","volumn":"55.76\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.25","rise":"-16.11%","volumn":"176.61\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.21","rise":"-18.79%","volumn":"97.35\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.21","rise":"-18.79%","volumn":"50.73\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.20","rise":"-19.46%","volumn":"36.40\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.19","rise":"-20.13%","volumn":"40.88\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"1.21","rise":"-18.79%","volumn":"54.70\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"1.20","rise":"-19.46%","volumn":"43.65\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"1.19","rise":"-20.13%","volumn":"37.48\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"1.22","rise":"-18.12%","volumn":"59.07\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.23","rise":"-17.45%","volumn":"42.50\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.22","rise":"-18.12%","volumn":"39.47\u4e07","time":"06\/28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.22","rise":"-18.12%","volumn":"32.30\u4e07","time":"07\/01"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.24","rise":"-16.78%","volumn":"63.91\u4e07","time":"07\/02"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"1.24","rise":"-16.78%","volumn":"34.71\u4e07","time":"07\/03"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"1.22","rise":"-18.12%","volumn":"38.38\u4e07","time":"07\/04"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.23","rise":"-17.45%","volumn":"30.48\u4e07","time":"07\/05"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"1.22","rise":"-18.12%","volumn":"24.31\u4e07","time":"07\/08"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"1.22","rise":"-18.12%","volumn":"34.56\u4e07","time":"07\/09"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"1.23","rise":"-17.45%","volumn":"35.09\u4e07","time":"07\/10"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"1.24","rise":"-16.78%","volumn":"26.92\u4e07","time":"07\/11"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"1.24","rise":"-16.78%","volumn":"27.77\u4e07","time":"07\/12"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"1.24","rise":"-16.78%","volumn":"30.94\u4e07","time":"07\/15"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"1.24","rise":"-16.78%","volumn":"17.05\u4e07","time":"07\/16"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"1.26","rise":"-15.44%","volumn":"51.55\u4e07","time":"07\/17"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"1.24","rise":"-16.78%","volumn":"25.64\u4e07","time":"07\/18"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"1.24","rise":"-16.78%","volumn":"8.54\u4e07","time":"07\/19"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"1.25","rise":"-16.11%","volumn":"27.81\u4e07","time":"07\/22"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"1.25","rise":"-16.11%","volumn":"29.11\u4e07","time":"07\/23"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"1.25","rise":"-16.11%","volumn":"26.87\u4e07","time":"07\/24"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"1.26","rise":"-15.44%","volumn":"16.26\u4e07","time":"07\/25"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"1.25","rise":"-16.11%","volumn":"14.30\u4e07","time":"07\/26"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"1.26","rise":"-15.44%","volumn":"15.30\u4e07","time":"07\/29"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"1.28","rise":"-14.09%","volumn":"45.57\u4e07","time":"07\/30"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"1.31","rise":"-12.08%","volumn":"61.92\u4e07","time":"07\/31"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"1.30","rise":"-12.75%","volumn":"44.13\u4e07","time":"08\/01"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"1.30","rise":"-12.75%","volumn":"24.69\u4e07","time":"08\/02"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"1.31","rise":"-12.08%","volumn":"48.34\u4e07","time":"08\/05"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"1.30","rise":"-12.75%","volumn":"18.33\u4e07","time":"08\/06"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"1.29","rise":"-13.42%","volumn":"24.13\u4e07","time":"08\/07"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"1.30","rise":"-12.75%","volumn":"29.03\u4e07","time":"08\/08"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"1.30","rise":"-12.75%","volumn":"24.36\u4e07","time":"08\/09"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"1.29","rise":"-13.42%","volumn":"16.28\u4e07","time":"08\/12"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"1.30","rise":"-12.75%","volumn":"18.58\u4e07","time":"08\/13"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"1.28","rise":"-14.09%","volumn":"16.42\u4e07","time":"08\/14"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"1.29","rise":"-13.42%","volumn":"33.95\u4e07","time":"08\/15"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"1.28","rise":"-14.09%","volumn":"24.83\u4e07","time":"08\/16"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"1.29","rise":"-13.42%","volumn":"34.54\u4e07","time":"08\/19"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"1.27","rise":"-14.77%","volumn":"23.83\u4e07","time":"08\/20"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"1.28","rise":"-14.09%","volumn":"18.27\u4e07","time":"08\/21"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"1.27","rise":"-14.77%","volumn":"21.80\u4e07","time":"08\/22"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"1.26","rise":"-15.44%","volumn":"28.04\u4e07","time":"08\/23"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"1.26","rise":"-15.44%","volumn":"10.76\u4e07","time":"08\/26"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"1.23","rise":"-17.45%","volumn":"24.52\u4e07","time":"08\/27"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"1.25","rise":"-16.11%","volumn":"15.45\u4e07","time":"08\/28"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"1.24","rise":"-16.78%","volumn":"11.01\u4e07","time":"08\/29"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"1.25","rise":"-16.11%","volumn":"27.33\u4e07","time":"08\/30"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"1.23","rise":"-17.45%","volumn":"22.24\u4e07","time":"09\/02"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"1.23","rise":"-17.45%","volumn":"9.88\u4e07","time":"09\/03"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"1.21","rise":"-18.79%","volumn":"15.40\u4e07","time":"09\/04"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"1.22","rise":"-18.12%","volumn":"11.24\u4e07","time":"09\/05"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.21","rise":"-18.79%","volumn":"17.54\u4e07","time":"09\/06"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"1.22","rise":"-18.12%","volumn":"18.48\u4e07","time":"09\/09"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"1.20","rise":"-19.46%","volumn":"28.38\u4e07","time":"09\/10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.20","rise":"-19.46%","volumn":"17.64\u4e07","time":"09\/11"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.21","rise":"-18.79%","volumn":"18.16\u4e07","time":"09\/12"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.22","rise":"-18.12%","volumn":"12.91\u4e07","time":"09\/13"}]}}}

1.23
1.65%
1.23
1.24%
1.22
0.83%
1.21
0.41%
1.21
0.00%

09:30
11:30/13:00
15:00

1.23
0.82%
1.22
-0.20%
1.21
-1.23%
1.19
-2.25%
1.18
-3.28%

09/09
09/10
09/11
09/12
09/13

1.29
-0.78%
1.27
-2.33%
1.25
-3.88%
1.22
-5.43%
1.20
-6.98%

2024/08/19
2024/09/13

1.50
0.67%
1.41
-5.54%
1.31
-11.74%
1.22
-17.95%
1.13
-24.16%

2023/09/19
2024/09/13

资讯
公告
股圈
研报

- 山东钢铁股票分析报告-20240913收盘上涨0.83%
  2天前
- 山东钢铁:山东钢铁股份有限公司关于召开2024年半年度业绩说明会的公告
  4天前
查看更多资讯

查看山东钢铁更多内容

数据由九方智投提供

山东钢铁集团有限公司

山东钢铁集团有限公司,于2008-03-17在济南注册成立。在法人侯军经营下,目前公司处于在业,属于制造业,主营行业为制造业,注册资本1046700万人民...

likuso.com 9月5日

山东钢铁集团有限公司爱企查

爱企查为您提供山东钢铁集团有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解山东钢铁集团有...

aiqicha.baidu.com

山东钢铁股份有限公司

山东钢铁股份有限公司，2000年12月29日成立，经营范围包括许可证批准范围内的危险化学品生产、销售（禁止储存）、焦炉煤气供应，发电，供热等。

360百科查看更多

山东钢铁集团有限公司招标采购与拍卖信息管理平台

换一张忘记密码标题发布时间招标公告询比价公告谈判公告招标编号招标名称发布时间公告 81142224070144 2024/7/6 查看 73193824070153 2024/7/6 查看 73193...

bams.shansteelgroup.com

山东钢铁集团有限公司首页

山东钢铁集团有限公司近三年的招标中标项目在中国电力招标网进行了数据汇总,分析山东钢铁集团有限公司的招标采购中标等信息,涵盖了全面且及时的项目信息查询和相关招...

中国电力招标网 9月6日

山东钢铁集团有限公司

为你推荐

360地图查看更多

山东钢铁集团有限公司首页

提供山东钢铁集团有限公司招标采购信息,涵盖山东钢铁集团有限公司招标与采购信息。每天更新汇总最新山东钢铁集团有限公司的招标采购信息,提供全面且及时的项目信息查...

中国招标与采购网 8月30日

没有更多结果了~

意见反馈
页面反馈