比亚迪_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐比亚迪股票电动汽车排行榜前十名长安比亚迪纯电动汽车新能源电动汽车新能源汽车排名及价格比亚迪宋比亚迪电动车比亚迪汽车比亚迪电车

比亚迪汽车官方网站比亚迪汽车─ 新能源汽车领导者

比亚迪汽车,新能源汽车领导者!比亚迪汽车官方网站,提供最权威比亚迪全系车型介绍及购买服务。包括比亚迪汉、比亚迪宋、比亚迪唐、比亚迪秦、比亚迪元、比亚迪海豹、...

bydauto.com.cn

比亚迪_汽车报价|图片_太平洋汽车网

太平洋汽车网查看所有比亚迪车型

汽车排行榜_汽车大全_太平洋汽车网

比亚迪股份有限公司

比亚迪品牌诞生于深圳，于1995年成立，业务横跨汽车、轨道交通、新能源和电子四大产业。 2003年成长为全球第二大充电电池生产商，同年组建比亚迪汽车，比亚迪汽车遵循自主研发、自主生产、自主品牌的发展路线，产品的设计既汲取国际潮流的先进理念，又符合中国文化的审美观念。 2017年11月8日，比亚迪入选时代影响力·中国商业案例TOP30。 2019年12月，比亚迪入选2019中国品牌强国盛典榜样100品牌。 2019年12月18日，人民日报发布中国品牌发展指数100榜单，比亚迪排名第24位。 2020年1月4日，获得2020《财经》长青奖“可持续发展内控奖”。 2021年11月，武汉比亚迪汽车有限公司发生工商变更，王传福退出法定代表人及董事长，由何龙接任。

360百科查看更多

比亚迪[002594]

-0.95（-0.45%）

2024-05-27 15:00:00已收盘（北京时间）

今开
210.00
最高
210.80
市盈率

昨收
209.30
最低
206.60
总市值
6061.46亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["210.58","209.59","208.60","207.60","206.61"]},"cyrate":{"o":["0.61%","0.14%","-0.34%","-0.81%","-1.29%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"210.00","rise":"0.33%","volumn":"331.00","time":"09:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"210.48","rise":"0.56%","volumn":"1609.00","time":"09:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"209.50","rise":"0.10%","volumn":"3238.00","time":"09:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"209.62","rise":"0.15%","volumn":"4370.00","time":"09:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"210.58","rise":"0.61%","volumn":"4961.00","time":"09:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"210.19","rise":"0.43%","volumn":"5683.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"209.70","rise":"0.19%","volumn":"6147.00","time":"09:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"209.99","rise":"0.33%","volumn":"6673.00","time":"09:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"209.67","rise":"0.18%","volumn":"7030.00","time":"09:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"209.37","rise":"0.03%","volumn":"7491.00","time":"09:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"209.51","rise":"0.10%","volumn":"8021.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"209.48","rise":"0.09%","volumn":"8528.00","time":"09:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"209.55","rise":"0.12%","volumn":"8880.00","time":"09:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"209.21","rise":"-0.04%","volumn":"9305.00","time":"09:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"209.08","rise":"-0.11%","volumn":"9647.00","time":"09:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"208.55","rise":"-0.36%","volumn":"1.06\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"209.34","rise":"0.02%","volumn":"1.12\u4e07","time":"09:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"209.91","rise":"0.29%","volumn":"1.16\u4e07","time":"09:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"209.41","rise":"0.05%","volumn":"1.20\u4e07","time":"09:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"209.42","rise":"0.06%","volumn":"1.23\u4e07","time":"09:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"208.88","rise":"-0.20%","volumn":"1.31\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"208.90","rise":"-0.19%","volumn":"1.39\u4e07","time":"09:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"209.05","rise":"-0.12%","volumn":"1.41\u4e07","time":"09:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"208.55","rise":"-0.36%","volumn":"1.47\u4e07","time":"09:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"208.40","rise":"-0.43%","volumn":"1.56\u4e07","time":"09:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"208.46","rise":"-0.40%","volumn":"1.62\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"208.25","rise":"-0.50%","volumn":"1.65\u4e07","time":"09:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.88","rise":"-0.68%","volumn":"1.81\u4e07","time":"09:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"208.36","rise":"-0.45%","volumn":"1.85\u4e07","time":"09:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"208.32","rise":"-0.47%","volumn":"1.87\u4e07","time":"09:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"208.26","rise":"-0.50%","volumn":"1.90\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"208.20","rise":"-0.53%","volumn":"1.92\u4e07","time":"10:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.85","rise":"-0.69%","volumn":"2.00\u4e07","time":"10:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.96","rise":"-0.64%","volumn":"2.08\u4e07","time":"10:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"208.22","rise":"-0.52%","volumn":"2.14\u4e07","time":"10:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"208.09","rise":"-0.58%","volumn":"2.20\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"208.22","rise":"-0.52%","volumn":"2.23\u4e07","time":"10:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"208.40","rise":"-0.43%","volumn":"2.28\u4e07","time":"10:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"208.29","rise":"-0.48%","volumn":"2.31\u4e07","time":"10:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"208.29","rise":"-0.48%","volumn":"2.33\u4e07","time":"10:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.96","rise":"-0.64%","volumn":"2.37\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.41","rise":"-0.90%","volumn":"2.47\u4e07","time":"10:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.26","rise":"-0.97%","volumn":"2.53\u4e07","time":"10:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.11","rise":"-1.05%","volumn":"2.58\u4e07","time":"10:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.24","rise":"-0.98%","volumn":"2.65\u4e07","time":"10:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.05","rise":"-1.08%","volumn":"2.72\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.02","rise":"-1.09%","volumn":"2.79\u4e07","time":"10:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.26","rise":"-0.97%","volumn":"2.84\u4e07","time":"10:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.27","rise":"-0.97%","volumn":"2.89\u4e07","time":"10:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.17","rise":"-1.02%","volumn":"2.95\u4e07","time":"10:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"206.93","rise":"-1.13%","volumn":"3.04\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.12","rise":"-1.04%","volumn":"3.13\u4e07","time":"10:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.35","rise":"-0.93%","volumn":"3.17\u4e07","time":"10:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.37","rise":"-0.92%","volumn":"3.20\u4e07","time":"10:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.51","rise":"-0.86%","volumn":"3.23\u4e07","time":"10:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.53","rise":"-0.85%","volumn":"3.24\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.39","rise":"-0.91%","volumn":"3.26\u4e07","time":"10:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.15","rise":"-1.03%","volumn":"3.28\u4e07","time":"10:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.29","rise":"-0.96%","volumn":"3.30\u4e07","time":"10:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.27","rise":"-0.97%","volumn":"3.32\u4e07","time":"10:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.15","rise":"-1.03%","volumn":"3.34\u4e07","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"206.80","rise":"-1.19%","volumn":"3.41\u4e07","time":"10:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"206.76","rise":"-1.21%","volumn":"3.46\u4e07","time":"10:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"206.63","rise":"-1.28%","volumn":"3.51\u4e07","time":"10:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.04","rise":"-1.08%","volumn":"3.55\u4e07","time":"10:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"206.86","rise":"-1.17%","volumn":"3.57\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.01","rise":"-1.09%","volumn":"3.61\u4e07","time":"10:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.01","rise":"-1.09%","volumn":"3.63\u4e07","time":"10:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"206.82","rise":"-1.18%","volumn":"3.65\u4e07","time":"10:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"206.88","rise":"-1.16%","volumn":"3.68\u4e07","time":"10:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"206.94","rise":"-1.13%","volumn":"3.71\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"206.94","rise":"-1.13%","volumn":"3.75\u4e07","time":"10:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"206.88","rise":"-1.16%","volumn":"3.77\u4e07","time":"10:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"206.80","rise":"-1.19%","volumn":"3.79\u4e07","time":"10:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"206.75","rise":"-1.22%","volumn":"3.82\u4e07","time":"10:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"206.92","rise":"-1.14%","volumn":"3.86\u4e07","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"206.88","rise":"-1.16%","volumn":"3.88\u4e07","time":"10:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.20","rise":"-1.00%","volumn":"3.91\u4e07","time":"10:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.00","rise":"-1.10%","volumn":"3.93\u4e07","time":"10:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.00","rise":"-1.10%","volumn":"3.95\u4e07","time":"10:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.06","rise":"-1.07%","volumn":"3.96\u4e07","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.02","rise":"-1.09%","volumn":"3.98\u4e07","time":"10:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"206.96","rise":"-1.12%","volumn":"4.00\u4e07","time":"10:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"206.84","rise":"-1.18%","volumn":"4.02\u4e07","time":"10:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"206.88","rise":"-1.16%","volumn":"4.04\u4e07","time":"10:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"206.89","rise":"-1.15%","volumn":"4.05\u4e07","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"206.83","rise":"-1.18%","volumn":"4.08\u4e07","time":"10:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"206.73","rise":"-1.23%","volumn":"4.12\u4e07","time":"10:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"206.98","rise":"-1.11%","volumn":"4.17\u4e07","time":"10:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"206.98","rise":"-1.11%","volumn":"4.19\u4e07","time":"10:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"206.97","rise":"-1.11%","volumn":"4.20\u4e07","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"206.97","rise":"-1.11%","volumn":"4.22\u4e07","time":"11:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"206.95","rise":"-1.12%","volumn":"4.23\u4e07","time":"11:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"206.89","rise":"-1.15%","volumn":"4.25\u4e07","time":"11:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.20","rise":"-1.00%","volumn":"4.27\u4e07","time":"11:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.19","rise":"-1.01%","volumn":"4.28\u4e07","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.25","rise":"-0.98%","volumn":"4.30\u4e07","time":"11:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.41","rise":"-0.90%","volumn":"4.31\u4e07","time":"11:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.49","rise":"-0.86%","volumn":"4.33\u4e07","time":"11:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.20","rise":"-1.00%","volumn":"4.36\u4e07","time":"11:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.32","rise":"-0.95%","volumn":"4.38\u4e07","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.30","rise":"-0.96%","volumn":"4.40\u4e07","time":"11:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.53","rise":"-0.85%","volumn":"4.43\u4e07","time":"11:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.95","rise":"-0.65%","volumn":"4.45\u4e07","time":"11:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.81","rise":"-0.71%","volumn":"4.46\u4e07","time":"11:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.94","rise":"-0.65%","volumn":"4.48\u4e07","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.82","rise":"-0.71%","volumn":"4.50\u4e07","time":"11:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.85","rise":"-0.69%","volumn":"4.51\u4e07","time":"11:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.77","rise":"-0.73%","volumn":"4.53\u4e07","time":"11:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.78","rise":"-0.73%","volumn":"4.54\u4e07","time":"11:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.74","rise":"-0.75%","volumn":"4.55\u4e07","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.59","rise":"-0.82%","volumn":"4.56\u4e07","time":"11:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.31","rise":"-0.95%","volumn":"4.57\u4e07","time":"11:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.37","rise":"-0.92%","volumn":"4.59\u4e07","time":"11:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.44","rise":"-0.89%","volumn":"4.61\u4e07","time":"11:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.40","rise":"-0.91%","volumn":"4.62\u4e07","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.38","rise":"-0.92%","volumn":"4.62\u4e07","time":"11:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.37","rise":"-0.92%","volumn":"4.63\u4e07","time":"11:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.38","rise":"-0.92%","volumn":"4.64\u4e07","time":"11:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.42","rise":"-0.90%","volumn":"4.65\u4e07","time":"11:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.35","rise":"-0.93%","volumn":"4.65\u4e07","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.34","rise":"-0.94%","volumn":"4.70\u4e07","time":"13:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.01","rise":"-1.09%","volumn":"4.72\u4e07","time":"13:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.05","rise":"-1.08%","volumn":"4.73\u4e07","time":"13:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.04","rise":"-1.08%","volumn":"4.75\u4e07","time":"13:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.08","rise":"-1.06%","volumn":"4.77\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.08","rise":"-1.06%","volumn":"4.78\u4e07","time":"13:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.11","rise":"-1.05%","volumn":"4.79\u4e07","time":"13:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.24","rise":"-0.98%","volumn":"4.80\u4e07","time":"13:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.26","rise":"-0.97%","volumn":"4.81\u4e07","time":"13:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.33","rise":"-0.94%","volumn":"4.82\u4e07","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.47","rise":"-0.87%","volumn":"4.85\u4e07","time":"13:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.42","rise":"-0.90%","volumn":"4.88\u4e07","time":"13:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.57","rise":"-0.83%","volumn":"4.90\u4e07","time":"13:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.67","rise":"-0.78%","volumn":"4.92\u4e07","time":"13:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.80","rise":"-0.72%","volumn":"4.95\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.84","rise":"-0.70%","volumn":"4.96\u4e07","time":"13:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.55","rise":"-0.84%","volumn":"4.99\u4e07","time":"13:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.38","rise":"-0.92%","volumn":"5.01\u4e07","time":"13:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.30","rise":"-0.96%","volumn":"5.03\u4e07","time":"13:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.37","rise":"-0.92%","volumn":"5.05\u4e07","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.23","rise":"-0.99%","volumn":"5.07\u4e07","time":"13:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.13","rise":"-1.04%","volumn":"5.09\u4e07","time":"13:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.36","rise":"-0.93%","volumn":"5.11\u4e07","time":"13:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.20","rise":"-1.00%","volumn":"5.13\u4e07","time":"13:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.08","rise":"-1.06%","volumn":"5.17\u4e07","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.01","rise":"-1.09%","volumn":"5.19\u4e07","time":"13:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"206.81","rise":"-1.19%","volumn":"5.27\u4e07","time":"13:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"206.69","rise":"-1.25%","volumn":"5.31\u4e07","time":"13:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"206.71","rise":"-1.24%","volumn":"5.36\u4e07","time":"13:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"206.81","rise":"-1.19%","volumn":"5.38\u4e07","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"206.85","rise":"-1.17%","volumn":"5.40\u4e07","time":"13:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"206.79","rise":"-1.20%","volumn":"5.42\u4e07","time":"13:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"206.72","rise":"-1.23%","volumn":"5.44\u4e07","time":"13:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"206.72","rise":"-1.23%","volumn":"5.47\u4e07","time":"13:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"206.78","rise":"-1.20%","volumn":"5.49\u4e07","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"206.78","rise":"-1.20%","volumn":"5.51\u4e07","time":"13:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"206.74","rise":"-1.22%","volumn":"5.54\u4e07","time":"13:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"206.70","rise":"-1.24%","volumn":"5.57\u4e07","time":"13:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"206.67","rise":"-1.26%","volumn":"5.59\u4e07","time":"13:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"206.66","rise":"-1.26%","volumn":"5.61\u4e07","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"206.76","rise":"-1.21%","volumn":"5.63\u4e07","time":"13:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"206.73","rise":"-1.23%","volumn":"5.64\u4e07","time":"13:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"206.69","rise":"-1.25%","volumn":"5.66\u4e07","time":"13:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"206.69","rise":"-1.25%","volumn":"5.68\u4e07","time":"13:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"206.69","rise":"-1.25%","volumn":"5.70\u4e07","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"206.71","rise":"-1.24%","volumn":"5.72\u4e07","time":"13:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"206.68","rise":"-1.25%","volumn":"5.73\u4e07","time":"13:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"206.67","rise":"-1.26%","volumn":"5.75\u4e07","time":"13:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"206.61","rise":"-1.29%","volumn":"5.78\u4e07","time":"13:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"206.63","rise":"-1.28%","volumn":"5.80\u4e07","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"206.63","rise":"-1.28%","volumn":"5.82\u4e07","time":"13:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"206.62","rise":"-1.28%","volumn":"5.85\u4e07","time":"13:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"206.61","rise":"-1.29%","volumn":"5.86\u4e07","time":"13:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"206.65","rise":"-1.27%","volumn":"5.89\u4e07","time":"13:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"206.70","rise":"-1.24%","volumn":"5.90\u4e07","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"206.73","rise":"-1.23%","volumn":"5.92\u4e07","time":"13:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"206.91","rise":"-1.14%","volumn":"5.93\u4e07","time":"13:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"206.96","rise":"-1.12%","volumn":"5.94\u4e07","time":"13:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"206.91","rise":"-1.14%","volumn":"5.95\u4e07","time":"13:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"206.91","rise":"-1.14%","volumn":"5.96\u4e07","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"206.97","rise":"-1.11%","volumn":"5.97\u4e07","time":"14:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"206.95","rise":"-1.12%","volumn":"5.98\u4e07","time":"14:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.08","rise":"-1.06%","volumn":"6.00\u4e07","time":"14:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.07","rise":"-1.07%","volumn":"6.01\u4e07","time":"14:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.08","rise":"-1.06%","volumn":"6.02\u4e07","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.09","rise":"-1.06%","volumn":"6.04\u4e07","time":"14:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.06","rise":"-1.07%","volumn":"6.05\u4e07","time":"14:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.09","rise":"-1.06%","volumn":"6.07\u4e07","time":"14:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.22","rise":"-0.99%","volumn":"6.09\u4e07","time":"14:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.30","rise":"-0.96%","volumn":"6.11\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.31","rise":"-0.95%","volumn":"6.13\u4e07","time":"14:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.34","rise":"-0.94%","volumn":"6.15\u4e07","time":"14:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.33","rise":"-0.94%","volumn":"6.17\u4e07","time":"14:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.39","rise":"-0.91%","volumn":"6.19\u4e07","time":"14:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.31","rise":"-0.95%","volumn":"6.22\u4e07","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.25","rise":"-0.98%","volumn":"6.25\u4e07","time":"14:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.22","rise":"-0.99%","volumn":"6.26\u4e07","time":"14:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.34","rise":"-0.94%","volumn":"6.28\u4e07","time":"14:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.59","rise":"-0.82%","volumn":"6.30\u4e07","time":"14:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.57","rise":"-0.83%","volumn":"6.32\u4e07","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.46","rise":"-0.88%","volumn":"6.34\u4e07","time":"14:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.66","rise":"-0.78%","volumn":"6.37\u4e07","time":"14:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.74","rise":"-0.75%","volumn":"6.39\u4e07","time":"14:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.84","rise":"-0.70%","volumn":"6.42\u4e07","time":"14:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.85","rise":"-0.69%","volumn":"6.44\u4e07","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.72","rise":"-0.75%","volumn":"6.47\u4e07","time":"14:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.67","rise":"-0.78%","volumn":"6.50\u4e07","time":"14:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.67","rise":"-0.78%","volumn":"6.52\u4e07","time":"14:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.83","rise":"-0.70%","volumn":"6.55\u4e07","time":"14:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.79","rise":"-0.72%","volumn":"6.57\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.70","rise":"-0.76%","volumn":"6.59\u4e07","time":"14:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.73","rise":"-0.75%","volumn":"6.62\u4e07","time":"14:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.72","rise":"-0.75%","volumn":"6.64\u4e07","time":"14:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.72","rise":"-0.75%","volumn":"6.67\u4e07","time":"14:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.72","rise":"-0.75%","volumn":"6.70\u4e07","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.69","rise":"-0.77%","volumn":"6.73\u4e07","time":"14:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.71","rise":"-0.76%","volumn":"6.75\u4e07","time":"14:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.89","rise":"-0.67%","volumn":"6.79\u4e07","time":"14:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.93","rise":"-0.65%","volumn":"6.82\u4e07","time":"14:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.87","rise":"-0.68%","volumn":"6.86\u4e07","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.67","rise":"-0.78%","volumn":"6.92\u4e07","time":"14:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.76","rise":"-0.74%","volumn":"6.93\u4e07","time":"14:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.79","rise":"-0.72%","volumn":"6.95\u4e07","time":"14:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.69","rise":"-0.77%","volumn":"7.00\u4e07","time":"14:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.80","rise":"-0.72%","volumn":"7.03\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.78","rise":"-0.73%","volumn":"7.06\u4e07","time":"14:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.78","rise":"-0.73%","volumn":"7.10\u4e07","time":"14:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.82","rise":"-0.71%","volumn":"7.14\u4e07","time":"14:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.90","rise":"-0.67%","volumn":"7.16\u4e07","time":"14:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"208.05","rise":"-0.60%","volumn":"7.20\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"208.08","rise":"-0.58%","volumn":"7.23\u4e07","time":"14:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"207.99","rise":"-0.63%","volumn":"7.26\u4e07","time":"14:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"208.01","rise":"-0.62%","volumn":"7.28\u4e07","time":"14:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"208.21","rise":"-0.52%","volumn":"7.30\u4e07","time":"14:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"208.25","rise":"-0.50%","volumn":"7.35\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"208.32","rise":"-0.47%","volumn":"7.41\u4e07","time":"14:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"208.35","rise":"-0.45%","volumn":"7.49\u4e07","time":"14:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"208.35","rise":"-0.45%","volumn":"7.49\u4e07","time":"14:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"208.35","rise":"-0.45%","volumn":"7.49\u4e07","time":"14:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"208.35","rise":"-0.45%","volumn":"7.60\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/20","05\/21","05\/22","05\/23","05\/24"]},"cy":{"o":["223.99","220.21","216.42","212.63","208.85"]},"cyrate":{"o":["1.35%","-0.36%","-2.07%","-3.79%","-5.50%"]},"p":[{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"221.00","rise":"0","volumn":"5563.00","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"220.83","rise":"-0.08%","volumn":"4000.00","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"220.36","rise":"-0.29%","volumn":"2408.00","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"220.30","rise":"-0.32%","volumn":"2423.00","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"221.50","rise":"0.23%","volumn":"3354.00","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.00","rise":"0.45%","volumn":"4142.00","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.03","rise":"0.47%","volumn":"2088.00","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.28","rise":"0.58%","volumn":"2639.00","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.31","rise":"0.59%","volumn":"1338.00","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.81","rise":"0.82%","volumn":"1716.00","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"223.20","rise":"1.00%","volumn":"2796.00","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"223.25","rise":"1.02%","volumn":"1973.00","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"223.40","rise":"1.09%","volumn":"1841.00","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"223.99","rise":"1.35%","volumn":"3728.00","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"223.44","rise":"1.10%","volumn":"1669.00","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"223.03","rise":"0.92%","volumn":"897.00","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"223.39","rise":"1.08%","volumn":"1297.00","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"223.50","rise":"1.13%","volumn":"1670.00","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.91","rise":"0.86%","volumn":"1507.00","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.82","rise":"0.82%","volumn":"1372.00","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.58","rise":"0.71%","volumn":"877.00","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"221.91","rise":"0.41%","volumn":"1609.00","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"221.73","rise":"0.33%","volumn":"1150.00","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"221.83","rise":"0.38%","volumn":"831.00","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"223.00","rise":"0.90%","volumn":"1615.00","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"223.15","rise":"0.97%","volumn":"1629.00","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.89","rise":"0.86%","volumn":"625.00","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.89","rise":"0.86%","volumn":"878.00","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.79","rise":"0.81%","volumn":"726.00","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.60","rise":"0.72%","volumn":"586.00","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.78","rise":"0.81%","volumn":"672.00","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.75","rise":"0.79%","volumn":"807.00","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.64","rise":"0.74%","volumn":"712.00","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.73","rise":"0.78%","volumn":"570.00","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.80","rise":"0.81%","volumn":"830.00","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.93","rise":"0.87%","volumn":"887.00","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.79","rise":"0.81%","volumn":"746.00","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.89","rise":"0.86%","volumn":"475.00","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.90","rise":"0.86%","volumn":"872.00","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.59","rise":"0.72%","volumn":"1231.00","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.60","rise":"0.72%","volumn":"792.00","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.68","rise":"0.76%","volumn":"663.00","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.80","rise":"0.81%","volumn":"727.00","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.67","rise":"0.76%","volumn":"962.00","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.75","rise":"0.79%","volumn":"1054.00","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.67","rise":"0.76%","volumn":"1651.00","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.82","rise":"0.82%","volumn":"1359.00","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.87","rise":"0.85%","volumn":"2000.00","time":"15:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"220.00","rise":"-0.45%","volumn":"5939.00","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"219.90","rise":"-0.50%","volumn":"5185.00","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"219.04","rise":"-0.89%","volumn":"5183.00","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"218.99","rise":"-0.91%","volumn":"2915.00","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"219.00","rise":"-0.90%","volumn":"3503.00","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"218.81","rise":"-0.99%","volumn":"4605.00","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"219.07","rise":"-0.87%","volumn":"1462.00","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"218.81","rise":"-0.99%","volumn":"1250.00","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"218.40","rise":"-1.18%","volumn":"1888.00","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"217.76","rise":"-1.47%","volumn":"5729.00","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"217.96","rise":"-1.38%","volumn":"1989.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"218.21","rise":"-1.26%","volumn":"995.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"217.71","rise":"-1.49%","volumn":"1773.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"217.87","rise":"-1.42%","volumn":"1496.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"218.19","rise":"-1.27%","volumn":"1400.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"217.89","rise":"-1.41%","volumn":"1066.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"218.19","rise":"-1.27%","volumn":"1158.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"217.87","rise":"-1.42%","volumn":"1567.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"218.04","rise":"-1.34%","volumn":"1697.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"218.00","rise":"-1.36%","volumn":"1906.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"217.89","rise":"-1.41%","volumn":"1806.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"218.00","rise":"-1.36%","volumn":"962.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"218.00","rise":"-1.36%","volumn":"858.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"217.81","rise":"-1.44%","volumn":"1165.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"218.40","rise":"-1.18%","volumn":"2072.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"218.42","rise":"-1.17%","volumn":"1305.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"218.92","rise":"-0.94%","volumn":"1769.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"219.50","rise":"-0.68%","volumn":"1702.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"218.89","rise":"-0.95%","volumn":"1251.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"219.33","rise":"-0.76%","volumn":"889.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"218.88","rise":"-0.96%","volumn":"634.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"218.81","rise":"-0.99%","volumn":"686.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"218.87","rise":"-0.96%","volumn":"760.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"219.04","rise":"-0.89%","volumn":"816.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"219.05","rise":"-0.88%","volumn":"794.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"218.78","rise":"-1.00%","volumn":"572.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"218.58","rise":"-1.10%","volumn":"983.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"218.60","rise":"-1.09%","volumn":"977.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"218.46","rise":"-1.15%","volumn":"701.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"218.30","rise":"-1.22%","volumn":"622.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"218.26","rise":"-1.24%","volumn":"1726.00","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"218.03","rise":"-1.34%","volumn":"940.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"218.69","rise":"-1.05%","volumn":"781.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"218.20","rise":"-1.27%","volumn":"1123.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"218.40","rise":"-1.18%","volumn":"1425.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"218.50","rise":"-1.13%","volumn":"771.00","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"218.54","rise":"-1.11%","volumn":"1211.00","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"218.78","rise":"-1.00%","volumn":"2067.00","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"218.39","rise":"-1.18%","volumn":"4217.00","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"217.66","rise":"-1.51%","volumn":"4701.00","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"217.42","rise":"-1.62%","volumn":"2636.00","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"217.85","rise":"-1.43%","volumn":"2743.00","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"218.07","rise":"-1.33%","volumn":"1602.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"217.73","rise":"-1.48%","volumn":"2535.00","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"217.88","rise":"-1.41%","volumn":"957.00","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"216.84","rise":"-1.88%","volumn":"6749.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"216.66","rise":"-1.96%","volumn":"2787.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"216.78","rise":"-1.91%","volumn":"3582.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"216.89","rise":"-1.86%","volumn":"1292.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"216.51","rise":"-2.03%","volumn":"1472.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"216.40","rise":"-2.08%","volumn":"2105.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"216.18","rise":"-2.18%","volumn":"1882.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"216.68","rise":"-1.95%","volumn":"1434.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"216.26","rise":"-2.14%","volumn":"1254.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"216.63","rise":"-1.98%","volumn":"696.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"216.70","rise":"-1.95%","volumn":"695.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"216.40","rise":"-2.08%","volumn":"1101.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"216.33","rise":"-2.11%","volumn":"795.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"215.38","rise":"-2.54%","volumn":"5673.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"215.44","rise":"-2.52%","volumn":"1515.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"215.54","rise":"-2.47%","volumn":"1309.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"215.40","rise":"-2.53%","volumn":"1052.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"216.05","rise":"-2.24%","volumn":"3471.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"216.10","rise":"-2.22%","volumn":"1196.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"216.65","rise":"-1.97%","volumn":"1735.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"216.42","rise":"-2.07%","volumn":"1312.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"216.30","rise":"-2.13%","volumn":"1178.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"216.44","rise":"-2.06%","volumn":"867.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"216.09","rise":"-2.22%","volumn":"1390.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"216.28","rise":"-2.14%","volumn":"1058.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"216.50","rise":"-2.04%","volumn":"879.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"216.76","rise":"-1.92%","volumn":"1135.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"216.87","rise":"-1.87%","volumn":"1812.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"216.89","rise":"-1.86%","volumn":"869.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"216.82","rise":"-1.89%","volumn":"1774.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"216.95","rise":"-1.83%","volumn":"1022.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"217.04","rise":"-1.79%","volumn":"948.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"217.49","rise":"-1.59%","volumn":"1949.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"217.22","rise":"-1.71%","volumn":"840.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"217.03","rise":"-1.80%","volumn":"891.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"216.81","rise":"-1.90%","volumn":"1118.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"216.68","rise":"-1.95%","volumn":"1592.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"216.99","rise":"-1.81%","volumn":"1116.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"216.94","rise":"-1.84%","volumn":"1174.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"216.95","rise":"-1.83%","volumn":"1768.00","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"216.92","rise":"-1.85%","volumn":"2518.00","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"214.38","rise":"-3.00%","volumn":"6013.00","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"214.05","rise":"-3.14%","volumn":"5947.00","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"213.55","rise":"-3.37%","volumn":"3898.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"214.58","rise":"-2.90%","volumn":"2248.00","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"214.45","rise":"-2.96%","volumn":"1574.00","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"214.77","rise":"-2.82%","volumn":"1291.00","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"214.45","rise":"-2.96%","volumn":"1323.00","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"214.36","rise":"-3.00%","volumn":"1408.00","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"214.01","rise":"-3.16%","volumn":"1396.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"213.78","rise":"-3.27%","volumn":"1404.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"214.15","rise":"-3.10%","volumn":"873.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"214.22","rise":"-3.07%","volumn":"623.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"214.50","rise":"-2.94%","volumn":"744.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"214.37","rise":"-3.00%","volumn":"553.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"214.55","rise":"-2.92%","volumn":"856.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"214.78","rise":"-2.81%","volumn":"556.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"214.99","rise":"-2.72%","volumn":"725.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"214.89","rise":"-2.76%","volumn":"798.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"214.66","rise":"-2.87%","volumn":"900.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"214.82","rise":"-2.80%","volumn":"455.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"215.08","rise":"-2.68%","volumn":"845.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"215.07","rise":"-2.68%","volumn":"413.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"214.63","rise":"-2.88%","volumn":"474.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"214.56","rise":"-2.91%","volumn":"361.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"214.52","rise":"-2.93%","volumn":"671.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"214.06","rise":"-3.14%","volumn":"1130.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"214.14","rise":"-3.10%","volumn":"741.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"214.02","rise":"-3.16%","volumn":"749.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"214.05","rise":"-3.14%","volumn":"477.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"214.06","rise":"-3.14%","volumn":"560.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"214.16","rise":"-3.10%","volumn":"786.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"214.29","rise":"-3.04%","volumn":"628.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"214.33","rise":"-3.02%","volumn":"605.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"214.06","rise":"-3.14%","volumn":"942.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"214.11","rise":"-3.12%","volumn":"955.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"214.30","rise":"-3.03%","volumn":"920.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"214.72","rise":"-2.84%","volumn":"971.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"214.86","rise":"-2.78%","volumn":"822.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"214.97","rise":"-2.73%","volumn":"780.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"214.95","rise":"-2.74%","volumn":"1189.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"215.48","rise":"-2.50%","volumn":"2069.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"215.23","rise":"-2.61%","volumn":"1680.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"215.11","rise":"-2.67%","volumn":"1274.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"215.16","rise":"-2.64%","volumn":"869.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"215.19","rise":"-2.63%","volumn":"1449.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"215.36","rise":"-2.55%","volumn":"1830.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"214.78","rise":"-2.81%","volumn":"2345.00","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"214.95","rise":"-2.74%","volumn":"2160.00","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"212.84","rise":"-3.69%","volumn":"6273.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"213.80","rise":"-3.26%","volumn":"2688.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"213.82","rise":"-3.25%","volumn":"1658.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"212.93","rise":"-3.65%","volumn":"1945.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"212.81","rise":"-3.71%","volumn":"1966.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"212.21","rise":"-3.98%","volumn":"3422.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"211.88","rise":"-4.13%","volumn":"4695.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"211.43","rise":"-4.33%","volumn":"4125.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"210.90","rise":"-4.57%","volumn":"4206.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"211.32","rise":"-4.38%","volumn":"2129.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"210.87","rise":"-4.58%","volumn":"3343.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"210.62","rise":"-4.70%","volumn":"3204.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"210.20","rise":"-4.89%","volumn":"2326.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"210.39","rise":"-4.80%","volumn":"1891.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"210.46","rise":"-4.77%","volumn":"2087.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"210.31","rise":"-4.84%","volumn":"1700.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.71","rise":"-5.11%","volumn":"4694.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.96","rise":"-5.00%","volumn":"1573.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"210.29","rise":"-4.85%","volumn":"1277.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"210.02","rise":"-4.97%","volumn":"830.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"210.05","rise":"-4.95%","volumn":"857.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.98","rise":"-4.99%","volumn":"1276.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"210.16","rise":"-4.90%","volumn":"1666.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"210.12","rise":"-4.92%","volumn":"809.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"210.09","rise":"-4.94%","volumn":"2669.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.98","rise":"-4.99%","volumn":"1258.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.80","rise":"-5.07%","volumn":"1551.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.62","rise":"-5.15%","volumn":"1579.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.68","rise":"-5.12%","volumn":"1625.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.50","rise":"-5.20%","volumn":"1761.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.33","rise":"-5.28%","volumn":"1325.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.51","rise":"-5.20%","volumn":"1156.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.77","rise":"-5.08%","volumn":"1410.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"210.00","rise":"-4.98%","volumn":"1948.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"210.00","rise":"-4.98%","volumn":"1548.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.80","rise":"-5.07%","volumn":"724.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.90","rise":"-5.02%","volumn":"736.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.91","rise":"-5.02%","volumn":"839.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"210.25","rise":"-4.86%","volumn":"938.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.90","rise":"-5.02%","volumn":"1685.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.72","rise":"-5.10%","volumn":"1665.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.67","rise":"-5.13%","volumn":"1318.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.29","rise":"-5.30%","volumn":"2037.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.30","rise":"-5.29%","volumn":"3090.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"208.96","rise":"-5.45%","volumn":"3316.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"208.99","rise":"-5.43%","volumn":"2349.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"208.85","rise":"-5.50%","volumn":"2821.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.30","rise":"-5.29%","volumn":"2881.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/24","2024\/05\/24"]},"cy":{"o":["229.88","224.26","218.65","213.03","207.42"]},"cyrate":{"o":["10.83%","8.30%","5.78%","3.26%","0.73%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"207.42","rise":"0","volumn":"7.50\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"208.94","rise":"0.73%","volumn":"9.47\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"219.37","rise":"5.76%","volumn":"25.35\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"221.38","rise":"6.73%","volumn":"19.17\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"218.50","rise":"5.34%","volumn":"11.56\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"226.30","rise":"9.10%","volumn":"18.68\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"229.88","rise":"10.83%","volumn":"14.42\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"226.23","rise":"9.07%","volumn":"9.11\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"228.15","rise":"9.99%","volumn":"7.90\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"227.80","rise":"9.83%","volumn":"8.06\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.70","rise":"8.81%","volumn":"8.25\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"224.91","rise":"8.43%","volumn":"6.26\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"219.14","rise":"5.65%","volumn":"9.97\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"218.31","rise":"5.25%","volumn":"8.72\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.59","rise":"5.87%","volumn":"7.15\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.87","rise":"7.45%","volumn":"7.60\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"218.78","rise":"5.48%","volumn":"8.41\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"216.92","rise":"4.58%","volumn":"8.84\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"214.95","rise":"3.63%","volumn":"6.23\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.30","rise":"0.91%","volumn":"10.29\u4e07","time":"05\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/29","2024\/05\/24"]},"cy":{"o":["272.00","245.75","219.50","193.25","167.00"]},"cyrate":{"o":["11.57%","0.80%","-9.96%","-20.73%","-31.50%"]},"p":[{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"243.79","rise":"0","volumn":"12.47\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"251.06","rise":"2.98%","volumn":"16.69\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"252.52","rise":"3.58%","volumn":"11.84\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"254.31","rise":"4.32%","volumn":"8.67\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"257.92","rise":"5.80%","volumn":"11.07\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"257.18","rise":"5.49%","volumn":"10.48\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"259.74","rise":"6.54%","volumn":"12.90\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"255.41","rise":"4.77%","volumn":"10.05\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"253.86","rise":"4.13%","volumn":"6.45\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"256.86","rise":"5.36%","volumn":"10.75\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"259.37","rise":"6.39%","volumn":"10.29\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"260.08","rise":"6.68%","volumn":"8.15\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"261.86","rise":"7.41%","volumn":"12.58\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"270.74","rise":"11.05%","volumn":"24.40\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"269.94","rise":"10.73%","volumn":"15.23\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"268.07","rise":"9.96%","volumn":"12.36\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"267.11","rise":"9.57%","volumn":"10.24\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"266.64","rise":"9.37%","volumn":"10.78\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"261.75","rise":"7.37%","volumn":"10.15\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"258.91","rise":"6.20%","volumn":"9.90\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"259.11","rise":"6.28%","volumn":"5.73\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"254.56","rise":"4.42%","volumn":"8.35\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"257.13","rise":"5.47%","volumn":"7.57\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"266.34","rise":"9.25%","volumn":"16.26\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"270.36","rise":"10.90%","volumn":"15.71\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"265.86","rise":"9.05%","volumn":"9.30\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"266.96","rise":"9.50%","volumn":"8.37\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"263.26","rise":"7.99%","volumn":"6.22\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"262.41","rise":"7.64%","volumn":"6.89\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"268.19","rise":"10.01%","volumn":"10.24\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"264.47","rise":"8.48%","volumn":"8.70\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"266.69","rise":"9.39%","volumn":"8.28\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"263.27","rise":"7.99%","volumn":"10.27\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"263.35","rise":"8.02%","volumn":"7.89\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"264.34","rise":"8.43%","volumn":"9.85\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"263.69","rise":"8.16%","volumn":"5.03\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"263.81","rise":"8.21%","volumn":"9.13\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"263.18","rise":"7.95%","volumn":"7.53\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"256.36","rise":"5.16%","volumn":"9.60\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"263.45","rise":"8.06%","volumn":"17.39\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"260.95","rise":"7.04%","volumn":"6.59\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"260.49","rise":"6.85%","volumn":"11.27\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"267.00","rise":"9.52%","volumn":"17.33\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"272.00","rise":"11.57%","volumn":"21.51\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"268.50","rise":"10.14%","volumn":"12.03\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"268.00","rise":"9.93%","volumn":"8.74\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"268.23","rise":"10.03%","volumn":"6.62\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"268.30","rise":"10.05%","volumn":"8.81\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"266.99","rise":"9.52%","volumn":"6.42\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"263.30","rise":"8.00%","volumn":"9.17\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"262.90","rise":"7.84%","volumn":"7.25\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"262.70","rise":"7.76%","volumn":"6.00\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"259.25","rise":"6.34%","volumn":"8.61\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"245.82","rise":"0.83%","volumn":"25.29\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"244.54","rise":"0.31%","volumn":"11.50\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"244.20","rise":"0.17%","volumn":"8.00\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"246.01","rise":"0.91%","volumn":"8.68\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"240.29","rise":"-1.43%","volumn":"9.85\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"234.41","rise":"-3.85%","volumn":"12.79\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"234.54","rise":"-3.79%","volumn":"11.21\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"230.09","rise":"-5.62%","volumn":"8.12\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"234.90","rise":"-3.65%","volumn":"10.68\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"232.60","rise":"-4.59%","volumn":"6.68\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"235.53","rise":"-3.39%","volumn":"13.35\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"246.71","rise":"1.20%","volumn":"21.32\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"249.80","rise":"2.47%","volumn":"15.22\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"249.40","rise":"2.30%","volumn":"8.87\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"249.12","rise":"2.19%","volumn":"7.78\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"252.45","rise":"3.55%","volumn":"9.65\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"249.03","rise":"2.15%","volumn":"7.46\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"250.45","rise":"2.73%","volumn":"6.59\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"248.40","rise":"1.89%","volumn":"6.09\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"244.05","rise":"0.11%","volumn":"6.76\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"247.01","rise":"1.32%","volumn":"7.65\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"251.99","rise":"3.36%","volumn":"11.95\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"251.55","rise":"3.18%","volumn":"9.15\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"243.63","rise":"-0.06%","volumn":"15.26\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"244.29","rise":"0.21%","volumn":"8.23\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"247.38","rise":"1.47%","volumn":"9.64\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"247.17","rise":"1.39%","volumn":"6.24\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"244.00","rise":"0.09%","volumn":"5.45\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"239.68","rise":"-1.69%","volumn":"9.30\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"245.05","rise":"0.52%","volumn":"9.68\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"245.80","rise":"0.83%","volumn":"6.48\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"238.50","rise":"-2.17%","volumn":"11.85\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"237.83","rise":"-2.44%","volumn":"7.57\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"236.70","rise":"-2.91%","volumn":"8.53\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"237.97","rise":"-2.39%","volumn":"9.18\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"237.91","rise":"-2.41%","volumn":"6.39\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"238.59","rise":"-2.13%","volumn":"7.67\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"244.45","rise":"0.27%","volumn":"13.93\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"240.36","rise":"-1.41%","volumn":"6.64\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"237.51","rise":"-2.58%","volumn":"6.60\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"238.00","rise":"-2.37%","volumn":"4.92\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"249.07","rise":"2.17%","volumn":"30.79\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"240.60","rise":"-1.31%","volumn":"14.78\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"239.20","rise":"-1.88%","volumn":"8.57\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"238.65","rise":"-2.11%","volumn":"7.35\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"235.55","rise":"-3.38%","volumn":"11.08\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"237.40","rise":"-2.62%","volumn":"8.37\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"238.61","rise":"-2.12%","volumn":"7.32\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"241.95","rise":"-0.75%","volumn":"10.32\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"244.60","rise":"0.33%","volumn":"11.73\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"238.54","rise":"-2.15%","volumn":"12.72\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"236.20","rise":"-3.11%","volumn":"9.34\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"234.80","rise":"-3.69%","volumn":"8.54\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"238.65","rise":"-2.11%","volumn":"9.07\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"242.90","rise":"-0.36%","volumn":"14.35\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"240.97","rise":"-1.16%","volumn":"9.45\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"240.00","rise":"-1.55%","volumn":"8.01\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"239.30","rise":"-1.84%","volumn":"7.32\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"236.96","rise":"-2.80%","volumn":"8.19\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"237.12","rise":"-2.74%","volumn":"6.97\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"237.63","rise":"-2.53%","volumn":"5.52\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"238.64","rise":"-2.11%","volumn":"7.87\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"238.30","rise":"-2.25%","volumn":"6.17\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"236.76","rise":"-2.88%","volumn":"5.95\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"235.00","rise":"-3.60%","volumn":"7.68\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"234.20","rise":"-3.93%","volumn":"8.24\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"230.00","rise":"-5.66%","volumn":"10.56\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"228.83","rise":"-6.14%","volumn":"10.58\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"216.85","rise":"-11.05%","volumn":"28.07\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"208.90","rise":"-14.31%","volumn":"21.55\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"209.91","rise":"-13.90%","volumn":"12.22\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"201.98","rise":"-17.15%","volumn":"21.92\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"199.15","rise":"-18.31%","volumn":"18.72\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"197.05","rise":"-19.17%","volumn":"19.42\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"196.39","rise":"-19.44%","volumn":"11.76\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"196.34","rise":"-19.46%","volumn":"15.24\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"201.19","rise":"-17.47%","volumn":"17.63\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"199.45","rise":"-18.19%","volumn":"10.32\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"198.55","rise":"-18.56%","volumn":"7.77\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"199.19","rise":"-18.29%","volumn":"10.11\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"196.33","rise":"-19.47%","volumn":"7.98\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"191.80","rise":"-21.33%","volumn":"11.75\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"191.18","rise":"-21.58%","volumn":"9.25\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"193.28","rise":"-20.72%","volumn":"10.18\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"189.06","rise":"-22.45%","volumn":"10.05\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"188.00","rise":"-22.88%","volumn":"7.94\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"184.88","rise":"-24.16%","volumn":"8.49\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"189.68","rise":"-22.19%","volumn":"13.31\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"192.25","rise":"-21.14%","volumn":"11.80\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"192.18","rise":"-21.17%","volumn":"5.38\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"191.75","rise":"-21.35%","volumn":"4.14\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"191.45","rise":"-21.47%","volumn":"6.14\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"198.05","rise":"-18.76%","volumn":"13.88\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"198.00","rise":"-18.78%","volumn":"8.04\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"192.60","rise":"-21.00%","volumn":"11.39\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"193.17","rise":"-20.76%","volumn":"8.45\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"193.02","rise":"-20.82%","volumn":"8.99\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"192.68","rise":"-20.96%","volumn":"11.24\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"189.40","rise":"-22.31%","volumn":"8.11\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"192.86","rise":"-20.89%","volumn":"11.22\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"190.29","rise":"-21.94%","volumn":"7.14\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"196.78","rise":"-19.28%","volumn":"15.99\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"195.87","rise":"-19.66%","volumn":"8.70\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"194.61","rise":"-20.17%","volumn":"7.02\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"195.30","rise":"-19.89%","volumn":"8.38\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"186.80","rise":"-23.38%","volumn":"16.08\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"190.48","rise":"-21.87%","volumn":"11.46\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"189.34","rise":"-22.33%","volumn":"8.09\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"185.34","rise":"-23.97%","volumn":"13.22\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"187.85","rise":"-22.95%","volumn":"11.07\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"188.70","rise":"-22.60%","volumn":"9.66\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"189.90","rise":"-22.10%","volumn":"13.08\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"185.86","rise":"-23.76%","volumn":"11.59\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"178.44","rise":"-26.81%","volumn":"14.60\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"171.97","rise":"-29.46%","volumn":"19.08\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"170.73","rise":"-29.97%","volumn":"12.54\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"170.89","rise":"-29.90%","volumn":"11.66\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"167.00","rise":"-31.50%","volumn":"14.80\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"168.00","rise":"-31.09%","volumn":"18.62\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"175.87","rise":"-27.86%","volumn":"17.62\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"179.56","rise":"-26.35%","volumn":"16.01\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"181.17","rise":"-25.69%","volumn":"11.92\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"183.50","rise":"-24.73%","volumn":"11.97\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"179.02","rise":"-26.57%","volumn":"11.34\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"183.00","rise":"-24.93%","volumn":"14.77\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"182.99","rise":"-24.94%","volumn":"8.09\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"182.68","rise":"-25.07%","volumn":"9.12\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"186.00","rise":"-23.70%","volumn":"15.55\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"193.70","rise":"-20.55%","volumn":"20.63\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"188.00","rise":"-22.88%","volumn":"16.83\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"191.20","rise":"-21.57%","volumn":"12.24\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"192.18","rise":"-21.17%","volumn":"12.22\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"189.27","rise":"-22.36%","volumn":"12.69\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"190.82","rise":"-21.73%","volumn":"14.96\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"191.65","rise":"-21.39%","volumn":"10.01\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"188.89","rise":"-22.52%","volumn":"10.13\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"188.09","rise":"-22.85%","volumn":"6.71\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"198.74","rise":"-18.48%","volumn":"27.81\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"205.10","rise":"-15.87%","volumn":"24.50\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"206.36","rise":"-15.35%","volumn":"17.78\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"212.08","rise":"-13.01%","volumn":"21.14\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"209.47","rise":"-14.08%","volumn":"14.66\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"218.03","rise":"-10.57%","volumn":"19.70\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"216.80","rise":"-11.07%","volumn":"14.70\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"218.48","rise":"-10.38%","volumn":"9.68\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"218.95","rise":"-10.19%","volumn":"8.87\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"216.95","rise":"-11.01%","volumn":"10.47\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"214.20","rise":"-12.14%","volumn":"9.91\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"219.60","rise":"-9.92%","volumn":"13.13\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"211.98","rise":"-13.05%","volumn":"18.88\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"208.38","rise":"-14.52%","volumn":"15.94\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"203.06","rise":"-16.71%","volumn":"14.14\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"212.01","rise":"-13.04%","volumn":"14.29\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"212.34","rise":"-12.90%","volumn":"10.76\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"208.16","rise":"-14.61%","volumn":"8.36\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"212.00","rise":"-13.04%","volumn":"12.82\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"212.08","rise":"-13.01%","volumn":"8.42\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"211.84","rise":"-13.10%","volumn":"7.24\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"212.98","rise":"-12.64%","volumn":"10.09\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"210.60","rise":"-13.61%","volumn":"11.49\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"213.62","rise":"-12.37%","volumn":"11.33\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"211.63","rise":"-13.19%","volumn":"9.83\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"213.00","rise":"-12.63%","volumn":"9.69\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"213.60","rise":"-12.38%","volumn":"13.40\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"210.13","rise":"-13.81%","volumn":"11.18\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"208.56","rise":"-14.45%","volumn":"6.47\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"205.04","rise":"-15.89%","volumn":"8.73\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"207.42","rise":"-14.92%","volumn":"7.50\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"208.94","rise":"-14.29%","volumn":"9.47\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"219.37","rise":"-10.02%","volumn":"25.35\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"221.38","rise":"-9.19%","volumn":"19.17\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"218.50","rise":"-10.37%","volumn":"11.56\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"226.30","rise":"-7.17%","volumn":"18.68\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"229.88","rise":"-5.70%","volumn":"14.42\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"226.23","rise":"-7.20%","volumn":"9.11\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"228.15","rise":"-6.41%","volumn":"7.90\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"227.80","rise":"-6.56%","volumn":"8.06\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.70","rise":"-7.42%","volumn":"8.25\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"224.91","rise":"-7.74%","volumn":"6.26\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"219.14","rise":"-10.11%","volumn":"9.97\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"218.31","rise":"-10.45%","volumn":"8.72\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.59","rise":"-9.93%","volumn":"7.15\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.87","rise":"-8.58%","volumn":"7.60\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"218.78","rise":"-10.26%","volumn":"8.41\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"216.92","rise":"-11.02%","volumn":"8.84\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"214.95","rise":"-11.83%","volumn":"6.23\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.30","rise":"-14.15%","volumn":"10.29\u4e07","time":"05\/24"}]}}}

210.58
0.61%
209.59
0.14%
208.60
-0.34%
207.60
-0.81%
206.61
-1.29%

09:30
11:30/13:00
15:00

223.99
1.35%
220.21
-0.36%
216.42
-2.07%
212.63
-3.79%
208.85
-5.50%

05/20
05/21
05/22
05/23
05/24

229.88
10.83%
224.26
8.30%
218.65
5.78%
213.03
3.26%
207.42
0.73%

2024/04/24
2024/05/24

272.00
11.57%
245.75
0.80%
219.50
-9.96%
193.25
-20.73%
167.00
-31.50%

2023/05/29
2024/05/24

资讯
公告
股圈
研报

- 比亚迪股票分析报告-20240527收盘下跌0.45%
  1小时前
- 5月27日晚间利好消息一览（名单）
  11小时前
查看更多资讯

查看比亚迪更多内容

数据由九方智投提供

比亚迪_客服电话

官方客服提示

本条结果由360搜索整理

400-830-3666
拨打

www.bydauto.com.cn

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

比亚迪_最新资讯

资讯聚合

比亚迪

以下城市有相关地点，请选择：

遵义市(1) 重庆市(2) 晋中市(1) 广安市(1) 常德市(1) 上海市(1)

A.比亚迪销售店

遵义市汇川区大连路街道重庆路与汇川大道交汇处航天汽车广场D栋3号

为你推荐

比亚迪(002594) 股票价格行情走势图东方财富网

提供比亚迪(002594)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及比亚迪(002594)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

比亚迪225.26(-0.19%) 股票行情新浪财经新浪网

新浪财经为您提供比亚迪(002594)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与比亚迪(002594)股票相关的...

新浪财经

没有更多结果了~

意见反馈
页面反馈