太原煤炭气化（集团）有限责任公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐煤的气化论文太原煤气化公司官网山西山煤集团官网煤气化炉太原煤炭交易中心官网煤炭气化设备太原煤气化组织机构煤的气化技术论文煤的气化太原煤气化集团官网

太原煤炭气化（集团）有限责任公司_企业信息

成立时间：1983-07-05
注册资本：127989.939247万人民币
电力供应；进出口：货物进出口、技术进出口；承办中外合资经营、合作生产及开展“三来一补”业务。焦炭，煤气，洗精煤，煤气表，灶，管，建材，苦荞醋，盒子房的生产、加工与销售；煤气技术咨询、管网设计、安装维修；汽车运输；通讯、计算机网络的开发与应用；矿产资源开采：煤炭开采（只限分支机构）；住宿服务（仅限分支机构）；食品经营：餐饮服务（只限分支机构）；钢材、有色金属（不含贵稀金属）、工矿设备及配件、铁矿石、电缆、化工产品及原料（危险化学品除外）的销售；煤炭，焦炭批发经营。道路货物运输；汽车修理与维护、汽车配件及润滑油的销售。会议及展览服务。（依法须经批准的项目，经相关部门批准后方可开展经营活动）。

企业信息联系老板企业年报变更记录

5位相关人员

张海军
法人
吉亚祉
董事
吕亚维
监事
席建宇
董事
张小平
董事

水滴信用

太原煤炭气化(集团)有限责任公司

成立时间：1981年
总部地点：太原
简介：太原煤炭气化(集团)有限责任公司(简称太原煤气化公司)是1981年经国务院批准，由原煤炭部和山西省合营建设的...

360百科

蓝焰控股[000968]

0.13（2.10%）

2024-06-25 15:00:00已收盘（北京时间）

今开
6.22
最高
6.38
市盈率

昨收
6.20
最低
6.22
总市值
61.24亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.38","6.34","6.30","6.26","6.22"]},"cyrate":{"o":["2.90%","2.26%","1.61%","0.97%","0.32%"]},"p":[{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.22","rise":"0.32%","volumn":"122.00","time":"09:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.24","rise":"0.65%","volumn":"473.00","time":"09:31"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.26","rise":"0.97%","volumn":"893.00","time":"09:32"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.26","rise":"0.97%","volumn":"1148.00","time":"09:33"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.27","rise":"1.13%","volumn":"2408.00","time":"09:34"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.28","rise":"1.29%","volumn":"2598.00","time":"09:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.28","rise":"1.29%","volumn":"3883.00","time":"09:36"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.28","rise":"1.29%","volumn":"4453.00","time":"09:37"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.26","rise":"0.97%","volumn":"5040.00","time":"09:38"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.26","rise":"0.97%","volumn":"5318.00","time":"09:39"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.26","rise":"0.97%","volumn":"5516.00","time":"09:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.27","rise":"1.13%","volumn":"6504.00","time":"09:41"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.27","rise":"1.13%","volumn":"7182.00","time":"09:42"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.26","rise":"0.97%","volumn":"8472.00","time":"09:43"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.27","rise":"1.13%","volumn":"8736.00","time":"09:44"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.28","rise":"1.29%","volumn":"9018.00","time":"09:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.28","rise":"1.29%","volumn":"1.02\u4e07","time":"09:46"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.27","rise":"1.13%","volumn":"1.04\u4e07","time":"09:47"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.26","rise":"0.97%","volumn":"1.06\u4e07","time":"09:48"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.27","rise":"1.13%","volumn":"1.10\u4e07","time":"09:49"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.28","rise":"1.29%","volumn":"1.13\u4e07","time":"09:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.27","rise":"1.13%","volumn":"1.18\u4e07","time":"09:51"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.30","rise":"1.61%","volumn":"1.46\u4e07","time":"09:52"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.31","rise":"1.77%","volumn":"1.53\u4e07","time":"09:53"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.30","rise":"1.61%","volumn":"1.55\u4e07","time":"09:54"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.32","rise":"1.94%","volumn":"1.59\u4e07","time":"09:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.31","rise":"1.77%","volumn":"1.61\u4e07","time":"09:56"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.31","rise":"1.77%","volumn":"1.61\u4e07","time":"09:57"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.32","rise":"1.94%","volumn":"1.62\u4e07","time":"09:58"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.31","rise":"1.77%","volumn":"1.69\u4e07","time":"09:59"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.32","rise":"1.94%","volumn":"1.76\u4e07","time":"10:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.33","rise":"2.10%","volumn":"1.90\u4e07","time":"10:01"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.33","rise":"2.10%","volumn":"1.98\u4e07","time":"10:02"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.33","rise":"2.10%","volumn":"2.03\u4e07","time":"10:03"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.31","rise":"1.77%","volumn":"2.07\u4e07","time":"10:04"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.31","rise":"1.77%","volumn":"2.09\u4e07","time":"10:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.31","rise":"1.77%","volumn":"2.13\u4e07","time":"10:06"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.31","rise":"1.77%","volumn":"2.14\u4e07","time":"10:07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.31","rise":"1.77%","volumn":"2.18\u4e07","time":"10:08"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.31","rise":"1.77%","volumn":"2.18\u4e07","time":"10:09"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.31","rise":"1.77%","volumn":"2.19\u4e07","time":"10:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.30","rise":"1.61%","volumn":"2.20\u4e07","time":"10:11"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.30","rise":"1.61%","volumn":"2.23\u4e07","time":"10:12"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.30","rise":"1.61%","volumn":"2.27\u4e07","time":"10:13"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.30","rise":"1.61%","volumn":"2.28\u4e07","time":"10:14"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.30","rise":"1.61%","volumn":"2.29\u4e07","time":"10:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.31","rise":"1.77%","volumn":"2.32\u4e07","time":"10:16"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.32","rise":"1.94%","volumn":"2.34\u4e07","time":"10:17"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.35","rise":"2.42%","volumn":"2.47\u4e07","time":"10:18"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.34","rise":"2.26%","volumn":"2.48\u4e07","time":"10:19"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.34","rise":"2.26%","volumn":"2.50\u4e07","time":"10:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.33","rise":"2.10%","volumn":"2.54\u4e07","time":"10:21"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.34","rise":"2.26%","volumn":"2.58\u4e07","time":"10:22"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.33","rise":"2.10%","volumn":"2.58\u4e07","time":"10:23"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.34","rise":"2.26%","volumn":"2.58\u4e07","time":"10:24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.34","rise":"2.26%","volumn":"2.59\u4e07","time":"10:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.33","rise":"2.10%","volumn":"2.65\u4e07","time":"10:26"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.33","rise":"2.10%","volumn":"2.69\u4e07","time":"10:27"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.32","rise":"1.94%","volumn":"2.73\u4e07","time":"10:28"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.32","rise":"1.94%","volumn":"2.74\u4e07","time":"10:29"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.32","rise":"1.94%","volumn":"2.75\u4e07","time":"10:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.32","rise":"1.94%","volumn":"2.76\u4e07","time":"10:31"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.32","rise":"1.94%","volumn":"2.77\u4e07","time":"10:32"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.32","rise":"1.94%","volumn":"2.77\u4e07","time":"10:33"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.31","rise":"1.77%","volumn":"2.78\u4e07","time":"10:34"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.30","rise":"1.61%","volumn":"2.82\u4e07","time":"10:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.30","rise":"1.61%","volumn":"2.83\u4e07","time":"10:36"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.30","rise":"1.61%","volumn":"2.88\u4e07","time":"10:37"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.30","rise":"1.61%","volumn":"2.93\u4e07","time":"10:38"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.29","rise":"1.45%","volumn":"2.95\u4e07","time":"10:39"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.29","rise":"1.45%","volumn":"2.95\u4e07","time":"10:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.29","rise":"1.45%","volumn":"2.96\u4e07","time":"10:41"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.28","rise":"1.29%","volumn":"2.96\u4e07","time":"10:42"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.29","rise":"1.45%","volumn":"3.00\u4e07","time":"10:43"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.29","rise":"1.45%","volumn":"3.01\u4e07","time":"10:44"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.29","rise":"1.45%","volumn":"3.03\u4e07","time":"10:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.29","rise":"1.45%","volumn":"3.04\u4e07","time":"10:46"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.28","rise":"1.29%","volumn":"3.05\u4e07","time":"10:47"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.29","rise":"1.45%","volumn":"3.06\u4e07","time":"10:48"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.28","rise":"1.29%","volumn":"3.08\u4e07","time":"10:49"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.28","rise":"1.29%","volumn":"3.08\u4e07","time":"10:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.30","rise":"1.61%","volumn":"3.09\u4e07","time":"10:51"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.28","rise":"1.29%","volumn":"3.10\u4e07","time":"10:52"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.28","rise":"1.29%","volumn":"3.10\u4e07","time":"10:53"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.28","rise":"1.29%","volumn":"3.10\u4e07","time":"10:54"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.29","rise":"1.45%","volumn":"3.10\u4e07","time":"10:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.29","rise":"1.45%","volumn":"3.12\u4e07","time":"10:56"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.29","rise":"1.45%","volumn":"3.12\u4e07","time":"10:57"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.29","rise":"1.45%","volumn":"3.13\u4e07","time":"10:58"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.28","rise":"1.29%","volumn":"3.15\u4e07","time":"10:59"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.28","rise":"1.29%","volumn":"3.16\u4e07","time":"11:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.29","rise":"1.45%","volumn":"3.17\u4e07","time":"11:01"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.29","rise":"1.45%","volumn":"3.17\u4e07","time":"11:02"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.29","rise":"1.45%","volumn":"3.19\u4e07","time":"11:03"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.30","rise":"1.61%","volumn":"3.19\u4e07","time":"11:04"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.30","rise":"1.61%","volumn":"3.19\u4e07","time":"11:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.28","rise":"1.29%","volumn":"3.21\u4e07","time":"11:06"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.29","rise":"1.45%","volumn":"3.25\u4e07","time":"11:07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.30","rise":"1.61%","volumn":"3.25\u4e07","time":"11:08"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.30","rise":"1.61%","volumn":"3.26\u4e07","time":"11:09"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.29","rise":"1.45%","volumn":"3.27\u4e07","time":"11:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.29","rise":"1.45%","volumn":"3.28\u4e07","time":"11:11"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.28","rise":"1.29%","volumn":"3.28\u4e07","time":"11:12"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.29","rise":"1.45%","volumn":"3.28\u4e07","time":"11:13"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.28","rise":"1.29%","volumn":"3.28\u4e07","time":"11:14"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.29","rise":"1.45%","volumn":"3.29\u4e07","time":"11:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.29","rise":"1.45%","volumn":"3.29\u4e07","time":"11:16"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.29","rise":"1.45%","volumn":"3.29\u4e07","time":"11:17"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.29","rise":"1.45%","volumn":"3.32\u4e07","time":"11:18"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.28","rise":"1.29%","volumn":"3.33\u4e07","time":"11:19"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.29","rise":"1.45%","volumn":"3.34\u4e07","time":"11:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.29","rise":"1.45%","volumn":"3.35\u4e07","time":"11:21"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.28","rise":"1.29%","volumn":"3.43\u4e07","time":"11:22"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.27","rise":"1.13%","volumn":"3.45\u4e07","time":"11:23"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.27","rise":"1.13%","volumn":"3.46\u4e07","time":"11:24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.28","rise":"1.29%","volumn":"3.46\u4e07","time":"11:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.28","rise":"1.29%","volumn":"3.49\u4e07","time":"11:26"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.28","rise":"1.29%","volumn":"3.50\u4e07","time":"11:27"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.28","rise":"1.29%","volumn":"3.50\u4e07","time":"11:28"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.28","rise":"1.29%","volumn":"3.50\u4e07","time":"11:29"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.29","rise":"1.45%","volumn":"3.51\u4e07","time":"11:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.29","rise":"1.45%","volumn":"3.55\u4e07","time":"13:01"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.29","rise":"1.45%","volumn":"3.56\u4e07","time":"13:02"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.29","rise":"1.45%","volumn":"3.57\u4e07","time":"13:03"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.29","rise":"1.45%","volumn":"3.57\u4e07","time":"13:04"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.29","rise":"1.45%","volumn":"3.57\u4e07","time":"13:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.28","rise":"1.29%","volumn":"3.57\u4e07","time":"13:06"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.31","rise":"1.77%","volumn":"3.61\u4e07","time":"13:07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.31","rise":"1.77%","volumn":"3.61\u4e07","time":"13:08"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.30","rise":"1.61%","volumn":"3.61\u4e07","time":"13:09"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.30","rise":"1.61%","volumn":"3.61\u4e07","time":"13:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.32","rise":"1.94%","volumn":"3.63\u4e07","time":"13:11"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.31","rise":"1.77%","volumn":"3.63\u4e07","time":"13:12"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.32","rise":"1.94%","volumn":"3.63\u4e07","time":"13:13"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.32","rise":"1.94%","volumn":"3.64\u4e07","time":"13:14"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.32","rise":"1.94%","volumn":"3.64\u4e07","time":"13:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.32","rise":"1.94%","volumn":"3.69\u4e07","time":"13:16"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.32","rise":"1.94%","volumn":"3.71\u4e07","time":"13:17"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.32","rise":"1.94%","volumn":"3.72\u4e07","time":"13:18"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.32","rise":"1.94%","volumn":"3.72\u4e07","time":"13:19"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.33","rise":"2.10%","volumn":"3.75\u4e07","time":"13:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.32","rise":"1.94%","volumn":"3.76\u4e07","time":"13:21"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.33","rise":"2.10%","volumn":"3.79\u4e07","time":"13:22"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.33","rise":"2.10%","volumn":"3.79\u4e07","time":"13:23"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.34","rise":"2.26%","volumn":"3.79\u4e07","time":"13:24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.34","rise":"2.26%","volumn":"3.81\u4e07","time":"13:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.34","rise":"2.26%","volumn":"3.89\u4e07","time":"13:26"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.34","rise":"2.26%","volumn":"3.91\u4e07","time":"13:27"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.35","rise":"2.42%","volumn":"3.92\u4e07","time":"13:28"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.37","rise":"2.74%","volumn":"4.33\u4e07","time":"13:29"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.37","rise":"2.74%","volumn":"4.35\u4e07","time":"13:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.38","rise":"2.90%","volumn":"4.42\u4e07","time":"13:31"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.36","rise":"2.58%","volumn":"4.46\u4e07","time":"13:32"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.35","rise":"2.42%","volumn":"4.53\u4e07","time":"13:33"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.35","rise":"2.42%","volumn":"4.53\u4e07","time":"13:34"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.35","rise":"2.42%","volumn":"4.56\u4e07","time":"13:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.35","rise":"2.42%","volumn":"4.58\u4e07","time":"13:36"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.35","rise":"2.42%","volumn":"4.58\u4e07","time":"13:37"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.35","rise":"2.42%","volumn":"4.59\u4e07","time":"13:38"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.34","rise":"2.26%","volumn":"4.60\u4e07","time":"13:39"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.35","rise":"2.42%","volumn":"4.62\u4e07","time":"13:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.34","rise":"2.26%","volumn":"4.66\u4e07","time":"13:41"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.35","rise":"2.42%","volumn":"4.67\u4e07","time":"13:42"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.35","rise":"2.42%","volumn":"4.67\u4e07","time":"13:43"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.35","rise":"2.42%","volumn":"4.68\u4e07","time":"13:44"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.35","rise":"2.42%","volumn":"4.68\u4e07","time":"13:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.35","rise":"2.42%","volumn":"4.69\u4e07","time":"13:46"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.34","rise":"2.26%","volumn":"4.70\u4e07","time":"13:47"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.35","rise":"2.42%","volumn":"4.70\u4e07","time":"13:48"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.34","rise":"2.26%","volumn":"4.70\u4e07","time":"13:49"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.34","rise":"2.26%","volumn":"4.71\u4e07","time":"13:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.34","rise":"2.26%","volumn":"4.72\u4e07","time":"13:51"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.33","rise":"2.10%","volumn":"4.73\u4e07","time":"13:52"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.34","rise":"2.26%","volumn":"4.73\u4e07","time":"13:53"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.34","rise":"2.26%","volumn":"4.75\u4e07","time":"13:54"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.34","rise":"2.26%","volumn":"4.75\u4e07","time":"13:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.33","rise":"2.10%","volumn":"4.76\u4e07","time":"13:56"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.33","rise":"2.10%","volumn":"4.77\u4e07","time":"13:57"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.32","rise":"1.94%","volumn":"4.77\u4e07","time":"13:58"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.33","rise":"2.10%","volumn":"4.79\u4e07","time":"13:59"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.32","rise":"1.94%","volumn":"4.80\u4e07","time":"14:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.33","rise":"2.10%","volumn":"4.82\u4e07","time":"14:01"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.32","rise":"1.94%","volumn":"4.82\u4e07","time":"14:02"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.33","rise":"2.10%","volumn":"4.83\u4e07","time":"14:03"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.31","rise":"1.77%","volumn":"4.85\u4e07","time":"14:04"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.31","rise":"1.77%","volumn":"4.87\u4e07","time":"14:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.30","rise":"1.61%","volumn":"4.88\u4e07","time":"14:06"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.31","rise":"1.77%","volumn":"4.88\u4e07","time":"14:07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.29","rise":"1.45%","volumn":"4.93\u4e07","time":"14:08"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.30","rise":"1.61%","volumn":"5.02\u4e07","time":"14:09"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.31","rise":"1.77%","volumn":"5.08\u4e07","time":"14:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.30","rise":"1.61%","volumn":"5.20\u4e07","time":"14:11"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.32","rise":"1.94%","volumn":"5.23\u4e07","time":"14:12"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.31","rise":"1.77%","volumn":"5.28\u4e07","time":"14:13"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.32","rise":"1.94%","volumn":"5.31\u4e07","time":"14:14"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.31","rise":"1.77%","volumn":"5.33\u4e07","time":"14:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.30","rise":"1.61%","volumn":"5.36\u4e07","time":"14:16"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.30","rise":"1.61%","volumn":"5.40\u4e07","time":"14:17"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.31","rise":"1.77%","volumn":"5.43\u4e07","time":"14:18"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.31","rise":"1.77%","volumn":"5.46\u4e07","time":"14:19"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.30","rise":"1.61%","volumn":"5.46\u4e07","time":"14:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.32","rise":"1.94%","volumn":"5.47\u4e07","time":"14:21"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.32","rise":"1.94%","volumn":"5.58\u4e07","time":"14:22"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.31","rise":"1.77%","volumn":"5.60\u4e07","time":"14:23"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.30","rise":"1.61%","volumn":"5.62\u4e07","time":"14:24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.31","rise":"1.77%","volumn":"5.68\u4e07","time":"14:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.32","rise":"1.94%","volumn":"5.73\u4e07","time":"14:26"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.32","rise":"1.94%","volumn":"5.75\u4e07","time":"14:27"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.33","rise":"2.10%","volumn":"5.75\u4e07","time":"14:28"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.33","rise":"2.10%","volumn":"5.75\u4e07","time":"14:29"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.32","rise":"1.94%","volumn":"5.85\u4e07","time":"14:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.32","rise":"1.94%","volumn":"5.90\u4e07","time":"14:31"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.33","rise":"2.10%","volumn":"5.91\u4e07","time":"14:32"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.32","rise":"1.94%","volumn":"5.91\u4e07","time":"14:33"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.34","rise":"2.26%","volumn":"5.94\u4e07","time":"14:34"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.34","rise":"2.26%","volumn":"5.97\u4e07","time":"14:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.34","rise":"2.26%","volumn":"5.99\u4e07","time":"14:36"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.33","rise":"2.10%","volumn":"6.03\u4e07","time":"14:37"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.33","rise":"2.10%","volumn":"6.08\u4e07","time":"14:38"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.34","rise":"2.26%","volumn":"6.12\u4e07","time":"14:39"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.32","rise":"1.94%","volumn":"6.13\u4e07","time":"14:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.32","rise":"1.94%","volumn":"6.16\u4e07","time":"14:41"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.32","rise":"1.94%","volumn":"6.16\u4e07","time":"14:42"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.32","rise":"1.94%","volumn":"6.18\u4e07","time":"14:43"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.33","rise":"2.10%","volumn":"6.19\u4e07","time":"14:44"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.33","rise":"2.10%","volumn":"6.20\u4e07","time":"14:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.33","rise":"2.10%","volumn":"6.21\u4e07","time":"14:46"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.33","rise":"2.10%","volumn":"6.22\u4e07","time":"14:47"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.33","rise":"2.10%","volumn":"6.24\u4e07","time":"14:48"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.32","rise":"1.94%","volumn":"6.27\u4e07","time":"14:49"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.33","rise":"2.10%","volumn":"6.27\u4e07","time":"14:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.33","rise":"2.10%","volumn":"6.27\u4e07","time":"14:51"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.33","rise":"2.10%","volumn":"6.28\u4e07","time":"14:52"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.34","rise":"2.26%","volumn":"6.31\u4e07","time":"14:53"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.34","rise":"2.26%","volumn":"6.34\u4e07","time":"14:54"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.33","rise":"2.10%","volumn":"6.36\u4e07","time":"14:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.34","rise":"2.26%","volumn":"6.36\u4e07","time":"14:56"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.34","rise":"2.26%","volumn":"6.38\u4e07","time":"14:57"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.34","rise":"2.26%","volumn":"6.38\u4e07","time":"14:58"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.34","rise":"2.26%","volumn":"6.38\u4e07","time":"14:59"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.33","rise":"2.10%","volumn":"6.43\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/18","06\/19","06\/20","06\/21","06\/24"]},"cy":{"o":["6.67","6.55","6.43","6.31","6.19"]},"cyrate":{"o":["2.62%","0.77%","-1.08%","-2.92%","-4.77%"]},"p":[{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.50","rise":"0","volumn":"5011.00","time":"09:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.47","rise":"-0.46%","volumn":"2392.00","time":"09:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.50","rise":"0.00%","volumn":"1494.00","time":"09:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.48","rise":"-0.31%","volumn":"2222.00","time":"09:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.48","rise":"-0.31%","volumn":"2132.00","time":"09:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.51","rise":"0.15%","volumn":"1049.00","time":"10:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.51","rise":"0.15%","volumn":"1408.00","time":"10:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.51","rise":"0.15%","volumn":"619.00","time":"10:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.54","rise":"0.62%","volumn":"3637.00","time":"10:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.55","rise":"0.77%","volumn":"4814.00","time":"10:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.55","rise":"0.77%","volumn":"923.00","time":"10:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.54","rise":"0.62%","volumn":"1186.00","time":"10:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.54","rise":"0.62%","volumn":"1511.00","time":"10:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.54","rise":"0.62%","volumn":"909.00","time":"10:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.55","rise":"0.77%","volumn":"1061.00","time":"10:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.53","rise":"0.46%","volumn":"992.00","time":"10:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.54","rise":"0.62%","volumn":"634.00","time":"10:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.53","rise":"0.46%","volumn":"235.00","time":"11:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.54","rise":"0.62%","volumn":"411.00","time":"11:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.53","rise":"0.46%","volumn":"1042.00","time":"11:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.52","rise":"0.31%","volumn":"466.00","time":"11:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.53","rise":"0.46%","volumn":"319.00","time":"11:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.52","rise":"0.31%","volumn":"601.00","time":"11:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.51","rise":"0.15%","volumn":"2138.00","time":"11:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.51","rise":"0.15%","volumn":"889.00","time":"13:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.52","rise":"0.31%","volumn":"242.00","time":"13:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.52","rise":"0.31%","volumn":"246.00","time":"13:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.51","rise":"0.15%","volumn":"481.00","time":"13:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.52","rise":"0.31%","volumn":"341.00","time":"13:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.52","rise":"0.31%","volumn":"751.00","time":"13:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.52","rise":"0.31%","volumn":"714.00","time":"13:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.52","rise":"0.31%","volumn":"494.00","time":"13:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.52","rise":"0.31%","volumn":"663.00","time":"13:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.51","rise":"0.15%","volumn":"1097.00","time":"13:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.50","rise":"0.00%","volumn":"493.00","time":"13:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.51","rise":"0.15%","volumn":"536.00","time":"14:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.50","rise":"0.00%","volumn":"1868.00","time":"14:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.50","rise":"0.00%","volumn":"932.00","time":"14:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.50","rise":"0.00%","volumn":"211.00","time":"14:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.51","rise":"0.15%","volumn":"224.00","time":"14:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.50","rise":"0.00%","volumn":"1134.00","time":"14:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.49","rise":"-0.15%","volumn":"489.00","time":"14:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.50","rise":"0.00%","volumn":"1008.00","time":"14:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.50","rise":"0.00%","volumn":"741.00","time":"14:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.50","rise":"0.00%","volumn":"699.00","time":"14:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.49","rise":"-0.15%","volumn":"470.00","time":"14:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.50","rise":"0.00%","volumn":"1513.00","time":"14:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.51","rise":"0.15%","volumn":"919.00","time":"15:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"6.59","rise":"1.38%","volumn":"7022.00","time":"09:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"6.67","rise":"2.62%","volumn":"1.31\u4e07","time":"09:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"6.63","rise":"2.00%","volumn":"3025.00","time":"09:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"6.61","rise":"1.69%","volumn":"2695.00","time":"09:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"6.63","rise":"2.00%","volumn":"1859.00","time":"09:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"6.62","rise":"1.85%","volumn":"1987.00","time":"10:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"6.58","rise":"1.23%","volumn":"1764.00","time":"10:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"6.58","rise":"1.23%","volumn":"1109.00","time":"10:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"6.58","rise":"1.23%","volumn":"730.00","time":"10:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"6.56","rise":"0.92%","volumn":"1216.00","time":"10:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"6.56","rise":"0.92%","volumn":"1183.00","time":"10:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"6.55","rise":"0.77%","volumn":"742.00","time":"10:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"6.57","rise":"1.08%","volumn":"976.00","time":"10:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"6.57","rise":"1.08%","volumn":"309.00","time":"10:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"6.58","rise":"1.23%","volumn":"499.00","time":"10:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"6.58","rise":"1.23%","volumn":"3555.00","time":"10:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"6.57","rise":"1.08%","volumn":"648.00","time":"10:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"6.57","rise":"1.08%","volumn":"424.00","time":"11:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"6.56","rise":"0.92%","volumn":"475.00","time":"11:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"6.57","rise":"1.08%","volumn":"216.00","time":"11:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"6.56","rise":"0.92%","volumn":"486.00","time":"11:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"6.55","rise":"0.77%","volumn":"1425.00","time":"11:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"6.56","rise":"0.92%","volumn":"511.00","time":"11:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"6.54","rise":"0.62%","volumn":"3231.00","time":"11:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"6.55","rise":"0.77%","volumn":"1535.00","time":"13:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"6.55","rise":"0.77%","volumn":"877.00","time":"13:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"6.55","rise":"0.77%","volumn":"142.00","time":"13:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"6.54","rise":"0.62%","volumn":"388.00","time":"13:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"6.53","rise":"0.46%","volumn":"586.00","time":"13:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"6.55","rise":"0.77%","volumn":"736.00","time":"13:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"6.54","rise":"0.62%","volumn":"257.00","time":"13:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"6.54","rise":"0.62%","volumn":"720.00","time":"13:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"6.54","rise":"0.62%","volumn":"740.00","time":"13:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"6.54","rise":"0.62%","volumn":"539.00","time":"13:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"6.55","rise":"0.77%","volumn":"645.00","time":"13:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"6.57","rise":"1.08%","volumn":"164.00","time":"14:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"6.55","rise":"0.77%","volumn":"501.00","time":"14:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"6.55","rise":"0.77%","volumn":"262.00","time":"14:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"6.54","rise":"0.62%","volumn":"1002.00","time":"14:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"6.53","rise":"0.46%","volumn":"304.00","time":"14:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"6.53","rise":"0.46%","volumn":"401.00","time":"14:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"6.52","rise":"0.31%","volumn":"2200.00","time":"14:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"6.52","rise":"0.31%","volumn":"983.00","time":"14:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"6.54","rise":"0.62%","volumn":"1617.00","time":"14:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"6.52","rise":"0.31%","volumn":"639.00","time":"14:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"6.53","rise":"0.46%","volumn":"738.00","time":"14:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"6.52","rise":"0.31%","volumn":"1078.00","time":"14:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"6.53","rise":"0.46%","volumn":"1429.00","time":"15:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.57","rise":"1.08%","volumn":"5657.00","time":"09:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.61","rise":"1.69%","volumn":"6188.00","time":"09:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.58","rise":"1.23%","volumn":"8448.00","time":"09:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.55","rise":"0.77%","volumn":"1692.00","time":"09:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.55","rise":"0.77%","volumn":"1112.00","time":"09:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.54","rise":"0.62%","volumn":"1472.00","time":"10:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.52","rise":"0.31%","volumn":"2492.00","time":"10:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.53","rise":"0.46%","volumn":"1857.00","time":"10:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.51","rise":"0.15%","volumn":"841.00","time":"10:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.55","rise":"0.77%","volumn":"1557.00","time":"10:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.56","rise":"0.92%","volumn":"637.00","time":"10:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.57","rise":"1.08%","volumn":"802.00","time":"10:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.54","rise":"0.62%","volumn":"1472.00","time":"10:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.54","rise":"0.62%","volumn":"91.00","time":"10:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.53","rise":"0.46%","volumn":"761.00","time":"10:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.53","rise":"0.46%","volumn":"489.00","time":"10:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.50","rise":"0.00%","volumn":"2185.00","time":"10:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.49","rise":"-0.15%","volumn":"467.00","time":"11:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.48","rise":"-0.31%","volumn":"909.00","time":"11:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.48","rise":"-0.31%","volumn":"377.00","time":"11:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.48","rise":"-0.31%","volumn":"190.00","time":"11:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.48","rise":"-0.31%","volumn":"1876.00","time":"11:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.46","rise":"-0.62%","volumn":"547.00","time":"11:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.46","rise":"-0.62%","volumn":"1055.00","time":"11:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.49","rise":"-0.15%","volumn":"1994.00","time":"13:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.46","rise":"-0.62%","volumn":"800.00","time":"13:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.47","rise":"-0.46%","volumn":"260.00","time":"13:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.46","rise":"-0.62%","volumn":"684.00","time":"13:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.46","rise":"-0.62%","volumn":"1041.00","time":"13:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.46","rise":"-0.62%","volumn":"413.00","time":"13:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.46","rise":"-0.62%","volumn":"680.00","time":"13:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.46","rise":"-0.62%","volumn":"1204.00","time":"13:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.47","rise":"-0.46%","volumn":"1041.00","time":"13:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.48","rise":"-0.31%","volumn":"584.00","time":"13:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.48","rise":"-0.31%","volumn":"664.00","time":"13:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.49","rise":"-0.15%","volumn":"333.00","time":"14:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.49","rise":"-0.15%","volumn":"676.00","time":"14:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.47","rise":"-0.46%","volumn":"702.00","time":"14:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.46","rise":"-0.62%","volumn":"670.00","time":"14:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.47","rise":"-0.46%","volumn":"448.00","time":"14:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.46","rise":"-0.62%","volumn":"1119.00","time":"14:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.46","rise":"-0.62%","volumn":"775.00","time":"14:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.45","rise":"-0.77%","volumn":"1382.00","time":"14:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.45","rise":"-0.77%","volumn":"1070.00","time":"14:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.45","rise":"-0.77%","volumn":"599.00","time":"14:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.47","rise":"-0.46%","volumn":"865.00","time":"14:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.45","rise":"-0.77%","volumn":"2406.00","time":"14:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.46","rise":"-0.62%","volumn":"1210.00","time":"15:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.44","rise":"-0.92%","volumn":"4768.00","time":"09:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.45","rise":"-0.77%","volumn":"1986.00","time":"09:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.48","rise":"-0.31%","volumn":"1271.00","time":"09:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.49","rise":"-0.15%","volumn":"2030.00","time":"09:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.48","rise":"-0.31%","volumn":"815.00","time":"09:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.48","rise":"-0.31%","volumn":"1359.00","time":"10:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.53","rise":"0.46%","volumn":"3106.00","time":"10:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.54","rise":"0.62%","volumn":"2532.00","time":"10:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.52","rise":"0.31%","volumn":"1546.00","time":"10:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.49","rise":"-0.15%","volumn":"1197.00","time":"10:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.49","rise":"-0.15%","volumn":"609.00","time":"10:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.49","rise":"-0.15%","volumn":"328.00","time":"10:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.49","rise":"-0.15%","volumn":"700.00","time":"10:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.48","rise":"-0.31%","volumn":"821.00","time":"10:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.46","rise":"-0.62%","volumn":"976.00","time":"10:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.46","rise":"-0.62%","volumn":"1139.00","time":"10:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.48","rise":"-0.31%","volumn":"1060.00","time":"10:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.49","rise":"-0.15%","volumn":"649.00","time":"11:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.49","rise":"-0.15%","volumn":"961.00","time":"11:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.49","rise":"-0.15%","volumn":"383.00","time":"11:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.48","rise":"-0.31%","volumn":"642.00","time":"11:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.48","rise":"-0.31%","volumn":"157.00","time":"11:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.47","rise":"-0.46%","volumn":"431.00","time":"11:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.48","rise":"-0.31%","volumn":"403.00","time":"11:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.46","rise":"-0.62%","volumn":"913.00","time":"13:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.46","rise":"-0.62%","volumn":"672.00","time":"13:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.47","rise":"-0.46%","volumn":"350.00","time":"13:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.48","rise":"-0.31%","volumn":"288.00","time":"13:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.48","rise":"-0.31%","volumn":"302.00","time":"13:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.48","rise":"-0.31%","volumn":"311.00","time":"13:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.49","rise":"-0.15%","volumn":"232.00","time":"13:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.50","rise":"0.00%","volumn":"1636.00","time":"13:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.48","rise":"-0.31%","volumn":"431.00","time":"13:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.48","rise":"-0.31%","volumn":"486.00","time":"13:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.48","rise":"-0.31%","volumn":"213.00","time":"13:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.49","rise":"-0.15%","volumn":"969.00","time":"14:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.48","rise":"-0.31%","volumn":"930.00","time":"14:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.46","rise":"-0.62%","volumn":"474.00","time":"14:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.46","rise":"-0.62%","volumn":"572.00","time":"14:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.45","rise":"-0.77%","volumn":"776.00","time":"14:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.46","rise":"-0.62%","volumn":"903.00","time":"14:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.47","rise":"-0.46%","volumn":"716.00","time":"14:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.46","rise":"-0.62%","volumn":"1082.00","time":"14:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.45","rise":"-0.77%","volumn":"714.00","time":"14:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.46","rise":"-0.62%","volumn":"826.00","time":"14:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.44","rise":"-0.92%","volumn":"3501.00","time":"14:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.46","rise":"-0.62%","volumn":"1282.00","time":"14:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.43","rise":"-1.08%","volumn":"1376.00","time":"15:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.36","rise":"-2.15%","volumn":"5306.00","time":"09:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.33","rise":"-2.62%","volumn":"4053.00","time":"09:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.35","rise":"-2.31%","volumn":"2144.00","time":"09:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.31","rise":"-2.92%","volumn":"3227.00","time":"09:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.31","rise":"-2.92%","volumn":"2708.00","time":"09:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.27","rise":"-3.54%","volumn":"4563.00","time":"10:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.25","rise":"-3.85%","volumn":"2147.00","time":"10:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.26","rise":"-3.69%","volumn":"1453.00","time":"10:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.24","rise":"-4.00%","volumn":"1982.00","time":"10:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.21","rise":"-4.46%","volumn":"2042.00","time":"10:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.24","rise":"-4.00%","volumn":"1934.00","time":"10:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.24","rise":"-4.00%","volumn":"1774.00","time":"10:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.23","rise":"-4.15%","volumn":"685.00","time":"10:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.21","rise":"-4.46%","volumn":"2244.00","time":"10:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.21","rise":"-4.46%","volumn":"1023.00","time":"10:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.20","rise":"-4.62%","volumn":"1838.00","time":"10:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.20","rise":"-4.62%","volumn":"653.00","time":"10:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.20","rise":"-4.62%","volumn":"652.00","time":"11:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.19","rise":"-4.77%","volumn":"336.00","time":"11:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.22","rise":"-4.31%","volumn":"803.00","time":"11:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.22","rise":"-4.31%","volumn":"353.00","time":"11:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.23","rise":"-4.15%","volumn":"623.00","time":"11:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.24","rise":"-4.00%","volumn":"521.00","time":"11:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.26","rise":"-3.69%","volumn":"1491.00","time":"11:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.24","rise":"-4.00%","volumn":"1601.00","time":"13:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.29","rise":"-3.23%","volumn":"807.00","time":"13:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.28","rise":"-3.38%","volumn":"1209.00","time":"13:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.28","rise":"-3.38%","volumn":"597.00","time":"13:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.28","rise":"-3.38%","volumn":"162.00","time":"13:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.29","rise":"-3.23%","volumn":"486.00","time":"13:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.30","rise":"-3.08%","volumn":"1203.00","time":"13:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.28","rise":"-3.38%","volumn":"712.00","time":"13:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.27","rise":"-3.54%","volumn":"1733.00","time":"13:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.28","rise":"-3.38%","volumn":"228.00","time":"13:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.25","rise":"-3.85%","volumn":"1055.00","time":"13:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.26","rise":"-3.69%","volumn":"79.00","time":"14:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.26","rise":"-3.69%","volumn":"419.00","time":"14:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.28","rise":"-3.38%","volumn":"524.00","time":"14:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.27","rise":"-3.54%","volumn":"463.00","time":"14:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.25","rise":"-3.85%","volumn":"437.00","time":"14:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.25","rise":"-3.85%","volumn":"235.00","time":"14:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.25","rise":"-3.85%","volumn":"783.00","time":"14:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.25","rise":"-3.85%","volumn":"968.00","time":"14:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.23","rise":"-4.15%","volumn":"693.00","time":"14:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.22","rise":"-4.31%","volumn":"1095.00","time":"14:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.20","rise":"-4.62%","volumn":"2511.00","time":"14:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.20","rise":"-4.62%","volumn":"4399.00","time":"14:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.20","rise":"-4.62%","volumn":"1849.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/27","2024\/06\/24"]},"cy":{"o":["7.19","6.94","6.70","6.45","6.20"]},"cyrate":{"o":["1.70%","-1.80%","-5.30%","-8.80%","-12.31%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.07","rise":"0","volumn":"9.32\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.09","rise":"0.28%","volumn":"7.78\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.19","rise":"1.70%","volumn":"12.36\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.05","rise":"-0.28%","volumn":"9.79\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.97","rise":"-1.41%","volumn":"8.89\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.80","rise":"-3.82%","volumn":"9.25\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.85","rise":"-3.11%","volumn":"7.16\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.63","rise":"-6.22%","volumn":"7.07\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.56","rise":"-7.21%","volumn":"6.93\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.81","rise":"-3.68%","volumn":"8.95\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.65","rise":"-5.94%","volumn":"9.99\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.80","rise":"-3.82%","volumn":"7.67\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.67","rise":"-5.66%","volumn":"6.96\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.64","rise":"-6.08%","volumn":"5.39\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.48","rise":"-8.35%","volumn":"6.73\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.51","rise":"-7.92%","volumn":"5.44\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"6.53","rise":"-7.64%","volumn":"6.77\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.46","rise":"-8.63%","volumn":"6.48\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.43","rise":"-9.05%","volumn":"4.98\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.20","rise":"-12.31%","volumn":"6.88\u4e07","time":"06\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/28","2024\/06\/24"]},"cy":{"o":["8.25","7.55","6.86","6.17","5.47"]},"cyrate":{"o":["7.98%","-1.11%","-10.21%","-19.31%","-28.40%"]},"p":[{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.64","rise":"0","volumn":"9.07\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.55","rise":"-1.18%","volumn":"11.15\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.50","rise":"-1.83%","volumn":"13.13\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.59","rise":"-0.65%","volumn":"7.19\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"7.54","rise":"-1.31%","volumn":"4.92\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.60","rise":"-0.52%","volumn":"6.46\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.61","rise":"-0.39%","volumn":"4.55\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.69","rise":"0.65%","volumn":"5.67\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.79","rise":"1.96%","volumn":"6.12\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.81","rise":"2.23%","volumn":"5.11\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.84","rise":"2.62%","volumn":"7.13\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.93","rise":"3.80%","volumn":"7.80\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"8.12","rise":"6.28%","volumn":"13.09\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"8.03","rise":"5.10%","volumn":"5.48\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"8.02","rise":"4.97%","volumn":"6.70\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"8.01","rise":"4.84%","volumn":"5.52\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.95","rise":"4.06%","volumn":"6.23\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.86","rise":"2.88%","volumn":"9.47\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.87","rise":"3.01%","volumn":"4.19\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.93","rise":"3.80%","volumn":"4.97\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.98","rise":"4.45%","volumn":"5.31\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"8.02","rise":"4.97%","volumn":"4.82\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"8.01","rise":"4.84%","volumn":"6.35\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.98","rise":"4.45%","volumn":"5.61\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"8.00","rise":"4.71%","volumn":"5.38\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.91","rise":"3.53%","volumn":"5.37\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.90","rise":"3.40%","volumn":"5.75\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.85","rise":"2.75%","volumn":"5.51\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.81","rise":"2.23%","volumn":"5.70\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.88","rise":"3.14%","volumn":"5.96\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.76","rise":"1.57%","volumn":"5.12\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"8.25","rise":"7.98%","volumn":"40.75\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.73","rise":"1.18%","volumn":"38.90\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.83","rise":"2.49%","volumn":"17.00\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.78","rise":"1.83%","volumn":"10.37\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.64","rise":"0.00%","volumn":"7.17\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.68","rise":"0.52%","volumn":"7.43\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.73","rise":"1.18%","volumn":"12.43\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.63","rise":"-0.13%","volumn":"7.66\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.63","rise":"-0.13%","volumn":"9.24\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.59","rise":"-0.65%","volumn":"6.36\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.47","rise":"-2.23%","volumn":"6.89\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.34","rise":"-3.93%","volumn":"9.10\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.58","rise":"-0.79%","volumn":"17.39\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.59","rise":"-0.65%","volumn":"9.17\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.44","rise":"-2.62%","volumn":"9.03\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.38","rise":"-3.40%","volumn":"7.17\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.60","rise":"-0.52%","volumn":"10.89\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.91","rise":"3.53%","volumn":"19.35\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.84","rise":"2.62%","volumn":"8.01\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.93","rise":"3.80%","volumn":"8.46\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.84","rise":"2.62%","volumn":"7.54\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.73","rise":"1.18%","volumn":"5.91\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.82","rise":"2.36%","volumn":"8.65\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.82","rise":"2.36%","volumn":"5.14\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.86","rise":"2.88%","volumn":"8.34\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"8.00","rise":"4.71%","volumn":"13.07\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"8.02","rise":"4.97%","volumn":"11.42\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.96","rise":"4.19%","volumn":"6.91\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.99","rise":"4.58%","volumn":"7.02\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.93","rise":"3.80%","volumn":"5.75\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.88","rise":"3.14%","volumn":"5.92\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.86","rise":"2.88%","volumn":"6.81\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.84","rise":"2.62%","volumn":"6.50\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.78","rise":"1.83%","volumn":"4.77\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.78","rise":"1.83%","volumn":"5.33\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.95","rise":"4.06%","volumn":"10.74\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"8.01","rise":"4.84%","volumn":"11.07\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.92","rise":"3.66%","volumn":"14.20\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.70","rise":"0.79%","volumn":"15.12\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.71","rise":"0.92%","volumn":"5.87\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.73","rise":"1.18%","volumn":"6.17\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"8.15","rise":"6.68%","volumn":"34.96\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.97","rise":"4.32%","volumn":"19.26\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.78","rise":"1.83%","volumn":"14.66\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.65","rise":"0.13%","volumn":"12.94\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.65","rise":"0.13%","volumn":"7.50\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.33","rise":"-4.06%","volumn":"10.05\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.52","rise":"-1.57%","volumn":"8.07\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.66","rise":"0.26%","volumn":"13.16\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.60","rise":"-0.52%","volumn":"11.95\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.92","rise":"3.66%","volumn":"16.83\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.78","rise":"1.83%","volumn":"13.97\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.75","rise":"1.44%","volumn":"7.85\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.87","rise":"3.01%","volumn":"10.91\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.95","rise":"4.06%","volumn":"16.97\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"8.18","rise":"7.07%","volumn":"22.35\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"8.04","rise":"5.24%","volumn":"19.57\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"8.16","rise":"6.81%","volumn":"12.52\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.91","rise":"3.53%","volumn":"21.91\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.88","rise":"3.14%","volumn":"8.39\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"8.04","rise":"5.24%","volumn":"13.05\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.98","rise":"4.45%","volumn":"7.56\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.96","rise":"4.19%","volumn":"6.66\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"8.06","rise":"5.50%","volumn":"11.67\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.98","rise":"4.45%","volumn":"7.56\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.92","rise":"3.66%","volumn":"7.41\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.94","rise":"3.93%","volumn":"8.50\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.93","rise":"3.80%","volumn":"10.87\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.85","rise":"2.75%","volumn":"6.38\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"7.90","rise":"3.40%","volumn":"5.19\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.92","rise":"3.66%","volumn":"8.83\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.90","rise":"3.40%","volumn":"5.77\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.99","rise":"4.58%","volumn":"9.38\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.97","rise":"4.32%","volumn":"10.95\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.04","rise":"5.24%","volumn":"9.22\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.89","rise":"3.27%","volumn":"11.27\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.85","rise":"2.75%","volumn":"7.73\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.61","rise":"-0.39%","volumn":"9.60\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.61","rise":"-0.39%","volumn":"5.95\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.52","rise":"-1.57%","volumn":"7.24\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.52","rise":"-1.57%","volumn":"10.02\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.57","rise":"-0.92%","volumn":"9.85\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.53","rise":"-1.44%","volumn":"12.01\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.46","rise":"-2.36%","volumn":"7.76\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.52","rise":"-1.57%","volumn":"10.44\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.38","rise":"-3.40%","volumn":"12.19\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.20","rise":"-5.76%","volumn":"12.56\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.11","rise":"-6.94%","volumn":"10.41\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.08","rise":"-7.33%","volumn":"7.71\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.09","rise":"-7.20%","volumn":"9.08\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.05","rise":"-7.72%","volumn":"7.40\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"7.02","rise":"-8.12%","volumn":"5.05\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.97","rise":"-8.77%","volumn":"5.58\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.08","rise":"-7.33%","volumn":"10.23\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.11","rise":"-6.94%","volumn":"11.86\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.11","rise":"-6.94%","volumn":"7.52\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.19","rise":"-5.89%","volumn":"11.27\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.20","rise":"-5.76%","volumn":"6.39\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.22","rise":"-5.50%","volumn":"6.31\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.10","rise":"-7.07%","volumn":"7.39\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.97","rise":"-8.77%","volumn":"6.66\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.99","rise":"-8.51%","volumn":"4.75\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.92","rise":"-9.42%","volumn":"4.54\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.92","rise":"-9.42%","volumn":"8.33\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.93","rise":"-9.29%","volumn":"6.13\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.87","rise":"-10.08%","volumn":"7.31\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.78","rise":"-11.26%","volumn":"7.06\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.59","rise":"-13.74%","volumn":"5.97\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.48","rise":"-15.18%","volumn":"10.08\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.48","rise":"-15.18%","volumn":"4.85\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.09","rise":"-20.29%","volumn":"7.92\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.19","rise":"-18.98%","volumn":"8.22\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.36","rise":"-16.75%","volumn":"10.60\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.62","rise":"-13.35%","volumn":"9.90\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.70","rise":"-12.30%","volumn":"7.89\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.61","rise":"-13.48%","volumn":"6.98\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.47","rise":"-15.31%","volumn":"4.98\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.29","rise":"-17.67%","volumn":"8.97\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.10","rise":"-20.16%","volumn":"8.66\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.88","rise":"-23.04%","volumn":"10.64\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.47","rise":"-28.40%","volumn":"15.27\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.79","rise":"-24.21%","volumn":"14.25\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.90","rise":"-22.77%","volumn":"12.55\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.22","rise":"-18.59%","volumn":"14.69\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.28","rise":"-17.80%","volumn":"11.69\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.29","rise":"-17.67%","volumn":"9.07\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.32","rise":"-17.28%","volumn":"9.26\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.45","rise":"-15.58%","volumn":"9.71\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.43","rise":"-15.84%","volumn":"8.54\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.34","rise":"-17.02%","volumn":"9.47\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.42","rise":"-15.97%","volumn":"7.28\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.25","rise":"-18.19%","volumn":"13.46\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.39","rise":"-16.36%","volumn":"9.87\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.44","rise":"-15.71%","volumn":"8.65\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.46","rise":"-15.45%","volumn":"9.19\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.34","rise":"-17.02%","volumn":"8.97\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.44","rise":"-15.71%","volumn":"11.77\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.59","rise":"-13.74%","volumn":"14.06\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.56","rise":"-14.14%","volumn":"9.29\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.56","rise":"-14.14%","volumn":"8.42\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.51","rise":"-14.79%","volumn":"7.98\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.45","rise":"-15.58%","volumn":"9.21\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.46","rise":"-15.45%","volumn":"8.80\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.54","rise":"-14.40%","volumn":"7.91\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.60","rise":"-13.61%","volumn":"7.92\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.57","rise":"-14.01%","volumn":"7.33\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.76","rise":"-11.52%","volumn":"13.41\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.68","rise":"-12.57%","volumn":"8.48\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.57","rise":"-14.01%","volumn":"7.04\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.65","rise":"-12.96%","volumn":"11.17\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.57","rise":"-14.01%","volumn":"8.43\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.43","rise":"-15.84%","volumn":"5.48\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.43","rise":"-15.84%","volumn":"8.86\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.63","rise":"-13.22%","volumn":"12.09\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.69","rise":"-12.43%","volumn":"10.49\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.89","rise":"-9.82%","volumn":"15.07\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.08","rise":"-7.33%","volumn":"18.52\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.00","rise":"-8.38%","volumn":"15.52\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.97","rise":"-8.77%","volumn":"8.64\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.00","rise":"-8.38%","volumn":"9.07\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.05","rise":"-7.72%","volumn":"10.83\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.03","rise":"-7.98%","volumn":"7.78\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.91","rise":"-9.55%","volumn":"11.37\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.57","rise":"-14.01%","volumn":"13.95\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.87","rise":"-10.08%","volumn":"11.88\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.77","rise":"-11.39%","volumn":"9.74\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.06","rise":"-7.59%","volumn":"19.87\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.64","rise":"-13.09%","volumn":"21.30\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.41","rise":"-16.10%","volumn":"15.53\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.43","rise":"-15.84%","volumn":"10.71\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.60","rise":"-13.61%","volumn":"19.11\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.63","rise":"-13.22%","volumn":"13.92\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.73","rise":"-11.91%","volumn":"12.07\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"-11.78%","volumn":"9.06\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.96","rise":"-8.90%","volumn":"14.53\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.98","rise":"-8.64%","volumn":"7.33\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.92","rise":"-9.42%","volumn":"8.61\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.99","rise":"-8.51%","volumn":"6.97\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.05","rise":"-7.72%","volumn":"8.64\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.09","rise":"-7.20%","volumn":"11.63\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.01","rise":"-8.25%","volumn":"9.19\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.98","rise":"-8.64%","volumn":"6.15\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.94","rise":"-9.16%","volumn":"6.95\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.01","rise":"-8.25%","volumn":"6.29\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.25","rise":"-5.10%","volumn":"16.15\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.20","rise":"-5.76%","volumn":"10.61\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.13","rise":"-6.68%","volumn":"8.79\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.95","rise":"-9.03%","volumn":"8.11\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.97","rise":"-8.77%","volumn":"6.31\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.07","rise":"-7.46%","volumn":"9.32\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.09","rise":"-7.20%","volumn":"7.78\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.19","rise":"-5.89%","volumn":"12.36\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.05","rise":"-7.72%","volumn":"9.79\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.97","rise":"-8.77%","volumn":"8.89\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.80","rise":"-10.99%","volumn":"9.25\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.85","rise":"-10.34%","volumn":"7.16\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.63","rise":"-13.22%","volumn":"7.07\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.56","rise":"-14.14%","volumn":"6.93\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.81","rise":"-10.86%","volumn":"8.95\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.65","rise":"-12.96%","volumn":"9.99\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.80","rise":"-10.99%","volumn":"7.67\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.67","rise":"-12.70%","volumn":"6.96\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.64","rise":"-13.09%","volumn":"5.39\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.48","rise":"-15.18%","volumn":"6.73\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.51","rise":"-14.79%","volumn":"5.44\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"6.53","rise":"-14.53%","volumn":"6.77\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.46","rise":"-15.45%","volumn":"6.48\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.43","rise":"-15.84%","volumn":"4.98\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.20","rise":"-18.85%","volumn":"6.88\u4e07","time":"06\/24"}]}}}

6.38
2.90%
6.34
2.26%
6.30
1.61%
6.26
0.97%
6.22
0.32%

09:30
11:30/13:00
15:00

6.67
2.62%
6.55
0.77%
6.43
-1.08%
6.31
-2.92%
6.19
-4.77%

06/18
06/19
06/20
06/21
06/24

7.19
1.70%
6.94
-1.80%
6.70
-5.30%
6.45
-8.80%
6.20
-12.31%

2024/05/27
2024/06/24

8.25
7.98%
7.55
-1.11%
6.86
-10.21%
6.17
-19.31%
5.47
-28.40%

2023/06/28
2024/06/24

资讯
公告
股圈
研报

- 蓝焰控股股票分析报告-20240625收盘上涨2.10%
  1小时前
- 6月25日晚间利好消息一览（名单）
  11小时前
查看更多资讯

查看蓝焰控股更多内容

数据由九方智投提供

太原煤炭气化(集团)有限责任公司

为你推荐

360地图查看更多

太原煤炭气化(集团)有限责任公司

太原煤炭气化(集团)有限责任公司,于1983-07-05在太原注册成立,距今成立40年11月零20天了。在法人贺天才经营下,目前公司处于存续,属于电力、热力、燃气及水生产和供应...

likuso.com 5月29日

太原煤炭气化(集团)有限责任公司爱企查

爱企查为您提供太原煤炭气化(集团)有限责任公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解太原煤...

aiqicha.baidu.com

太原煤炭气化(集团)有限责任公司企查查

企查查为您提供太原煤炭气化(集团)有限责任公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对...

qcc.com 5月13日

太原煤炭气化(集团)有限责任公司企业工商信用信息,电话,地址,法人 ...

查太原煤炭气化(集团)有限责任公司企业工商信用,电话,地址,法人,社会信用代码,工商注册号,经营状态,企业机构类型,法定代表人,注册资本,地址,经营业务范围等信息,就上阿里巴...

阿里巴巴 6月16日

太原煤炭气化(集团)有限责任公司首页

分析太原煤炭气化(集团)有限责任公司的招标采购中标等信息,涵盖了全面且及时的项目信息查询和相关招投标服务。 太原煤炭气化(集团)有限责任公司-招投标项目-首页 太原煤...

中国电力招标网 6月7日

太原煤炭气化(集团)有限责任公司启信宝

启信宝为您提供太原煤炭气化(集团)有限责任公司工商信息,股权结构,融资信息,对外投资,招聘信息,商标信息等查询,了解更多请访问太原煤炭气化(集团)有限责任公司详情页启...

qixin.com 2023年8月2日

没有更多结果了~

意见反馈
页面反馈