{"amount":"14.29\u4ebf","changeAmount":"0.420","close":"17.140","currentPrice":"17.560","currenttime":"2024-06-13 16:00:00","e":{"@attributes":{"datetime":"2024-06-13 16:00:00","e1":"17.560","e2":"0.420","e3":"(2.45%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/05","06\/06","06\/07","06\/11","06\/12"]},"cy":{"o":["18.340","18.015","17.690","17.365","17.040"]},"cyrate":{"o":["3.27%","1.44%","-0.39%","-2.22%","-4.05%"]},"p":[{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.760","rise":"0","time":"09:35","volumn":"355.65\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.800","rise":"0.23%","time":"09:40","volumn":"234.38\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.960","rise":"1.13%","time":"09:45","volumn":"229.26\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.920","rise":"0.90%","time":"09:50","volumn":"244.23\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.900","rise":"0.79%","time":"09:55","volumn":"136.34\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.920","rise":"0.90%","time":"10:00","volumn":"124.14\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.920","rise":"0.90%","time":"10:05","volumn":"151.92\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.060","rise":"1.69%","time":"10:10","volumn":"354.18\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.020","rise":"1.46%","time":"10:15","volumn":"194.76\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.980","rise":"1.24%","time":"10:20","volumn":"132.82\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.940","rise":"1.01%","time":"10:25","volumn":"88.56\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.920","rise":"0.90%","time":"10:30","volumn":"72.87\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.980","rise":"1.24%","time":"10:35","volumn":"60.54\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.980","rise":"1.24%","time":"10:40","volumn":"58.19\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.000","rise":"1.35%","time":"10:45","volumn":"97.68\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.960","rise":"1.13%","time":"10:50","volumn":"37.67\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.960","rise":"1.13%","time":"10:55","volumn":"74.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.940","rise":"1.01%","time":"11:00","volumn":"48.50\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.920","rise":"0.90%","time":"11:05","volumn":"148.68\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.900","rise":"0.79%","time":"11:10","volumn":"88.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.880","rise":"0.68%","time":"11:15","volumn":"19.72\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.840","rise":"0.45%","time":"11:20","volumn":"42.24\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.780","rise":"0.11%","time":"11:25","volumn":"122.42\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.760","rise":"0.00%","time":"11:30","volumn":"262.36\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.780","rise":"0.11%","time":"11:35","volumn":"37.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.760","rise":"0.00%","time":"11:40","volumn":"40.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.760","rise":"0.00%","time":"11:45","volumn":"13.88\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.760","rise":"0.00%","time":"11:50","volumn":"19.54\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.780","rise":"0.11%","time":"11:55","volumn":"27.70\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.740","rise":"-0.11%","time":"12:00","volumn":"27.48\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.760","rise":"0.00%","time":"13:05","volumn":"91.38\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.760","rise":"0.00%","time":"13:10","volumn":"73.50\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.740","rise":"-0.11%","time":"13:15","volumn":"40.50\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.740","rise":"-0.11%","time":"13:20","volumn":"36.02\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.720","rise":"-0.23%","time":"13:25","volumn":"39.64\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.760","rise":"0.00%","time":"13:30","volumn":"171.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.760","rise":"0.00%","time":"13:35","volumn":"42.34\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.780","rise":"0.11%","time":"13:40","volumn":"32.44\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.740","rise":"-0.11%","time":"13:45","volumn":"184.78\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.740","rise":"-0.11%","time":"13:50","volumn":"30.94\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.740","rise":"-0.11%","time":"13:55","volumn":"38.72\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.760","rise":"0.00%","time":"14:00","volumn":"52.94\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.800","rise":"0.23%","time":"14:05","volumn":"84.58\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.800","rise":"0.23%","time":"14:10","volumn":"71.75\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.800","rise":"0.23%","time":"14:15","volumn":"102.06\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.760","rise":"0.00%","time":"14:20","volumn":"27.84\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.760","rise":"0.00%","time":"14:25","volumn":"228.92\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.740","rise":"-0.11%","time":"14:30","volumn":"21.22\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.700","rise":"-0.34%","time":"14:35","volumn":"45.72\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.720","rise":"-0.23%","time":"14:40","volumn":"25.50\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.660","rise":"-0.56%","time":"14:45","volumn":"239.88\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.660","rise":"-0.56%","time":"14:50","volumn":"285.50\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.660","rise":"-0.56%","time":"14:55","volumn":"40.38\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.680","rise":"-0.45%","time":"15:00","volumn":"56.18\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.660","rise":"-0.56%","time":"15:05","volumn":"49.06\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.660","rise":"-0.56%","time":"15:10","volumn":"52.92\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.660","rise":"-0.56%","time":"15:15","volumn":"33.18\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.640","rise":"-0.68%","time":"15:20","volumn":"131.06\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.680","rise":"-0.45%","time":"15:25","volumn":"68.04\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.720","rise":"-0.23%","time":"15:30","volumn":"66.34\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.700","rise":"-0.34%","time":"15:35","volumn":"91.76\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.680","rise":"-0.45%","time":"15:40","volumn":"192.52\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.680","rise":"-0.45%","time":"15:45","volumn":"97.32\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.660","rise":"-0.56%","time":"15:50","volumn":"156.14\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.680","rise":"-0.45%","time":"15:55","volumn":"239.92\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.700","rise":"-0.34%","time":"16:00","volumn":"563.68\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.980","rise":"1.24%","time":"09:35","volumn":"826.08\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.960","rise":"1.13%","time":"09:40","volumn":"487.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.880","rise":"0.68%","time":"09:45","volumn":"206.88\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.920","rise":"0.90%","time":"09:50","volumn":"202.08\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.020","rise":"1.46%","time":"09:55","volumn":"330.64\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.040","rise":"1.58%","time":"10:00","volumn":"286.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.940","rise":"1.01%","time":"10:05","volumn":"161.78\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.940","rise":"1.01%","time":"10:10","volumn":"220.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.000","rise":"1.35%","time":"10:15","volumn":"205.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.960","rise":"1.13%","time":"10:20","volumn":"214.32\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.000","rise":"1.35%","time":"10:25","volumn":"99.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.040","rise":"1.58%","time":"10:30","volumn":"308.22\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.060","rise":"1.69%","time":"10:35","volumn":"150.18\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.240","rise":"2.70%","time":"10:40","volumn":"639.79\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.320","rise":"3.15%","time":"10:45","volumn":"533.78\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.300","rise":"3.04%","time":"10:50","volumn":"438.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.240","rise":"2.70%","time":"10:55","volumn":"212.62\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.240","rise":"2.70%","time":"11:00","volumn":"208.68\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.300","rise":"3.04%","time":"11:05","volumn":"272.76\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.340","rise":"3.27%","time":"11:10","volumn":"251.38\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.300","rise":"3.04%","time":"11:15","volumn":"258.94\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.300","rise":"3.04%","time":"11:20","volumn":"129.54\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.300","rise":"3.04%","time":"11:25","volumn":"116.44\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.340","rise":"3.27%","time":"11:30","volumn":"103.14\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.340","rise":"3.27%","time":"11:35","volumn":"63.88\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.280","rise":"2.93%","time":"11:40","volumn":"124.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.260","rise":"2.82%","time":"11:45","volumn":"56.18\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.320","rise":"3.15%","time":"11:50","volumn":"88.18\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.300","rise":"3.04%","time":"11:55","volumn":"57.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.280","rise":"2.93%","time":"12:00","volumn":"38.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.200","rise":"2.48%","time":"13:05","volumn":"255.53\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.260","rise":"2.82%","time":"13:10","volumn":"79.84\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.180","rise":"2.36%","time":"13:15","volumn":"134.54\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.220","rise":"2.59%","time":"13:20","volumn":"115.18\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.140","rise":"2.14%","time":"13:25","volumn":"144.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.120","rise":"2.03%","time":"13:30","volumn":"101.76\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.080","rise":"1.80%","time":"13:35","volumn":"192.64\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.060","rise":"1.69%","time":"13:40","volumn":"128.92\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.000","rise":"1.35%","time":"13:45","volumn":"107.68\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.100","rise":"1.91%","time":"13:50","volumn":"106.95\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.060","rise":"1.69%","time":"13:55","volumn":"153.04\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.020","rise":"1.46%","time":"14:00","volumn":"146.66\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.080","rise":"1.80%","time":"14:05","volumn":"122.72\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.080","rise":"1.80%","time":"14:10","volumn":"29.92\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.080","rise":"1.80%","time":"14:15","volumn":"110.66\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.060","rise":"1.69%","time":"14:20","volumn":"103.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.000","rise":"1.35%","time":"14:25","volumn":"114.34\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.980","rise":"1.24%","time":"14:30","volumn":"172.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.960","rise":"1.13%","time":"14:35","volumn":"139.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.980","rise":"1.24%","time":"14:40","volumn":"86.02\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.020","rise":"1.46%","time":"14:45","volumn":"108.31\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.000","rise":"1.35%","time":"14:50","volumn":"77.88\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.020","rise":"1.46%","time":"14:55","volumn":"87.16\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.040","rise":"1.58%","time":"15:00","volumn":"63.92\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.020","rise":"1.46%","time":"15:05","volumn":"97.72\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.000","rise":"1.35%","time":"15:10","volumn":"58.78\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.000","rise":"1.35%","time":"15:15","volumn":"59.76\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.000","rise":"1.35%","time":"15:20","volumn":"68.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.020","rise":"1.46%","time":"15:25","volumn":"74.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.980","rise":"1.24%","time":"15:30","volumn":"103.76\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.960","rise":"1.13%","time":"15:35","volumn":"169.34\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.960","rise":"1.13%","time":"15:40","volumn":"126.46\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.920","rise":"0.90%","time":"15:45","volumn":"149.94\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.940","rise":"1.01%","time":"15:50","volumn":"141.54\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.920","rise":"0.90%","time":"15:55","volumn":"218.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.960","rise":"1.13%","time":"16:00","volumn":"599.86\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.200","rise":"2.48%","time":"09:35","volumn":"449.93\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.100","rise":"1.91%","time":"09:40","volumn":"200.44\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.080","rise":"1.80%","time":"09:45","volumn":"171.88\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.080","rise":"1.80%","time":"09:50","volumn":"99.12\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.040","rise":"1.58%","time":"09:55","volumn":"92.24\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.920","rise":"0.90%","time":"10:00","volumn":"187.56\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.900","rise":"0.79%","time":"10:05","volumn":"211.12\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.780","rise":"0.11%","time":"10:10","volumn":"371.29\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.820","rise":"0.34%","time":"10:15","volumn":"199.56\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.800","rise":"0.23%","time":"10:20","volumn":"103.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.860","rise":"0.56%","time":"10:25","volumn":"111.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.820","rise":"0.34%","time":"10:30","volumn":"69.08\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.720","rise":"-0.23%","time":"10:35","volumn":"156.67\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.720","rise":"-0.23%","time":"10:40","volumn":"337.06\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.760","rise":"0.00%","time":"10:45","volumn":"63.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.760","rise":"0.00%","time":"10:50","volumn":"116.16\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.760","rise":"0.00%","time":"10:55","volumn":"64.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.720","rise":"-0.23%","time":"11:00","volumn":"96.74\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.720","rise":"-0.23%","time":"11:05","volumn":"53.84\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.680","rise":"-0.45%","time":"11:10","volumn":"179.27\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.620","rise":"-0.79%","time":"11:15","volumn":"160.26\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.620","rise":"-0.79%","time":"11:20","volumn":"131.44\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.680","rise":"-0.45%","time":"11:25","volumn":"147.47\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.660","rise":"-0.56%","time":"11:30","volumn":"52.06\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.640","rise":"-0.68%","time":"11:35","volumn":"57.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.640","rise":"-0.68%","time":"11:40","volumn":"122.94\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.660","rise":"-0.56%","time":"11:45","volumn":"58.42\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.680","rise":"-0.45%","time":"11:50","volumn":"54.14\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.620","rise":"-0.79%","time":"11:55","volumn":"94.92\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.640","rise":"-0.68%","time":"12:00","volumn":"57.02\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.600","rise":"-0.90%","time":"13:05","volumn":"281.21\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.640","rise":"-0.68%","time":"13:10","volumn":"150.08\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.580","rise":"-1.01%","time":"13:15","volumn":"62.08\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.560","rise":"-1.13%","time":"13:20","volumn":"130.24\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.560","rise":"-1.13%","time":"13:25","volumn":"71.22\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.540","rise":"-1.24%","time":"13:30","volumn":"116.16\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.500","rise":"-1.46%","time":"13:35","volumn":"370.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.480","rise":"-1.58%","time":"13:40","volumn":"140.88\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.480","rise":"-1.58%","time":"13:45","volumn":"159.58\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.400","rise":"-2.03%","time":"13:50","volumn":"264.56\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.420","rise":"-1.91%","time":"13:55","volumn":"167.58\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.440","rise":"-1.80%","time":"14:00","volumn":"185.58\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.480","rise":"-1.58%","time":"14:05","volumn":"205.08\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.500","rise":"-1.46%","time":"14:10","volumn":"127.08\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.500","rise":"-1.46%","time":"14:15","volumn":"99.94\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.520","rise":"-1.35%","time":"14:20","volumn":"115.98\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.480","rise":"-1.58%","time":"14:25","volumn":"134.38\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.540","rise":"-1.24%","time":"14:30","volumn":"111.54\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.520","rise":"-1.35%","time":"14:35","volumn":"154.12\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.520","rise":"-1.35%","time":"14:40","volumn":"171.26\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.500","rise":"-1.46%","time":"14:45","volumn":"205.56\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.500","rise":"-1.46%","time":"14:50","volumn":"89.48\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.500","rise":"-1.46%","time":"14:55","volumn":"68.66\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.500","rise":"-1.46%","time":"15:00","volumn":"69.38\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.500","rise":"-1.46%","time":"15:05","volumn":"122.18\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.480","rise":"-1.58%","time":"15:10","volumn":"102.21\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.480","rise":"-1.58%","time":"15:15","volumn":"131.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.420","rise":"-1.91%","time":"15:20","volumn":"265.68\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.420","rise":"-1.91%","time":"15:25","volumn":"221.26\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.400","rise":"-2.03%","time":"15:30","volumn":"276.68\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.360","rise":"-2.25%","time":"15:35","volumn":"357.38\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.320","rise":"-2.48%","time":"15:40","volumn":"413.48\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.360","rise":"-2.25%","time":"15:45","volumn":"371.81\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.320","rise":"-2.48%","time":"15:50","volumn":"971.81\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.280","rise":"-2.70%","time":"15:55","volumn":"548.44\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.620","rise":"-0.79%","time":"16:00","volumn":"8404.68\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.260","rise":"-2.82%","time":"09:35","volumn":"4676.01\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.320","rise":"-2.48%","time":"09:40","volumn":"365.68\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.200","rise":"-3.15%","time":"09:45","volumn":"344.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.180","rise":"-3.27%","time":"09:50","volumn":"292.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.200","rise":"-3.15%","time":"09:55","volumn":"254.90\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.200","rise":"-3.15%","time":"10:00","volumn":"213.98\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.140","rise":"-3.49%","time":"10:05","volumn":"291.82\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.140","rise":"-3.49%","time":"10:10","volumn":"219.85\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.220","rise":"-3.04%","time":"10:15","volumn":"155.92\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.200","rise":"-3.15%","time":"10:20","volumn":"123.64\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.160","rise":"-3.38%","time":"10:25","volumn":"116.84\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.080","rise":"-3.83%","time":"10:30","volumn":"216.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.080","rise":"-3.83%","time":"10:35","volumn":"517.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.040","rise":"-4.05%","time":"10:40","volumn":"356.44\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.060","rise":"-3.94%","time":"10:45","volumn":"165.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.120","rise":"-3.60%","time":"10:50","volumn":"188.38\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.080","rise":"-3.83%","time":"10:55","volumn":"109.97\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.140","rise":"-3.49%","time":"11:00","volumn":"138.06\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.120","rise":"-3.60%","time":"11:05","volumn":"117.38\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.120","rise":"-3.60%","time":"11:10","volumn":"109.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.080","rise":"-3.83%","time":"11:15","volumn":"120.58\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.140","rise":"-3.49%","time":"11:20","volumn":"108.96\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.160","rise":"-3.38%","time":"11:25","volumn":"70.52\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.160","rise":"-3.38%","time":"11:30","volumn":"72.34\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.160","rise":"-3.38%","time":"11:35","volumn":"68.58\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.180","rise":"-3.27%","time":"11:40","volumn":"45.94\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.180","rise":"-3.27%","time":"11:45","volumn":"59.42\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.180","rise":"-3.27%","time":"11:50","volumn":"94.84\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.160","rise":"-3.38%","time":"11:55","volumn":"76.98\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.160","rise":"-3.38%","time":"12:00","volumn":"67.66\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.180","rise":"-3.27%","time":"13:05","volumn":"191.81\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.140","rise":"-3.49%","time":"13:10","volumn":"87.69\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.120","rise":"-3.60%","time":"13:15","volumn":"92.58\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.100","rise":"-3.72%","time":"13:20","volumn":"73.88\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.120","rise":"-3.60%","time":"13:25","volumn":"97.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.100","rise":"-3.72%","time":"13:30","volumn":"77.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.100","rise":"-3.72%","time":"13:35","volumn":"62.78\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.100","rise":"-3.72%","time":"13:40","volumn":"88.12\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.120","rise":"-3.60%","time":"13:45","volumn":"66.08\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.180","rise":"-3.27%","time":"13:50","volumn":"144.62\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.180","rise":"-3.27%","time":"13:55","volumn":"168.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.200","rise":"-3.15%","time":"14:00","volumn":"110.92\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.200","rise":"-3.15%","time":"14:05","volumn":"133.32\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.240","rise":"-2.93%","time":"14:10","volumn":"134.41\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.260","rise":"-2.82%","time":"14:15","volumn":"286.96\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.300","rise":"-2.59%","time":"14:20","volumn":"137.73\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.300","rise":"-2.59%","time":"14:25","volumn":"204.48\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.280","rise":"-2.70%","time":"14:30","volumn":"161.78\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.240","rise":"-2.93%","time":"14:35","volumn":"100.11\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.260","rise":"-2.82%","time":"14:40","volumn":"97.59\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.240","rise":"-2.93%","time":"14:45","volumn":"66.94\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.260","rise":"-2.82%","time":"14:50","volumn":"76.82\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.240","rise":"-2.93%","time":"14:55","volumn":"103.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.260","rise":"-2.82%","time":"15:00","volumn":"104.12\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.280","rise":"-2.70%","time":"15:05","volumn":"153.02\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.280","rise":"-2.70%","time":"15:10","volumn":"69.94\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.280","rise":"-2.70%","time":"15:15","volumn":"107.44\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.260","rise":"-2.82%","time":"15:20","volumn":"86.32\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.240","rise":"-2.93%","time":"15:25","volumn":"62.98\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.240","rise":"-2.93%","time":"15:30","volumn":"47.46\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.280","rise":"-2.70%","time":"15:35","volumn":"256.59\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.280","rise":"-2.70%","time":"15:40","volumn":"143.16\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.300","rise":"-2.59%","time":"15:45","volumn":"250.88\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.280","rise":"-2.70%","time":"15:50","volumn":"119.72\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.280","rise":"-2.70%","time":"15:55","volumn":"178.02\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.320","rise":"-2.48%","time":"16:00","volumn":"912.14\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.280","rise":"-2.70%","time":"09:35","volumn":"409.99\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.240","rise":"-2.93%","time":"09:40","volumn":"253.76\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.260","rise":"-2.82%","time":"09:45","volumn":"202.91\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.120","rise":"-3.60%","time":"09:50","volumn":"148.37\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.160","rise":"-3.38%","time":"09:55","volumn":"203.47\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.220","rise":"-3.04%","time":"10:00","volumn":"207.96\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.180","rise":"-3.27%","time":"10:05","volumn":"138.96\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.140","rise":"-3.49%","time":"10:10","volumn":"112.68\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.120","rise":"-3.60%","time":"10:15","volumn":"230.01\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.140","rise":"-3.49%","time":"10:20","volumn":"100.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.180","rise":"-3.27%","time":"10:25","volumn":"56.44\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.240","rise":"-2.93%","time":"10:30","volumn":"120.62\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.200","rise":"-3.15%","time":"10:35","volumn":"86.64\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.180","rise":"-3.27%","time":"10:40","volumn":"156.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.200","rise":"-3.15%","time":"10:45","volumn":"66.54\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.220","rise":"-3.04%","time":"10:50","volumn":"62.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.240","rise":"-2.93%","time":"10:55","volumn":"48.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.240","rise":"-2.93%","time":"11:00","volumn":"64.24\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.300","rise":"-2.59%","time":"11:05","volumn":"100.52\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.240","rise":"-2.93%","time":"11:10","volumn":"45.24\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.240","rise":"-2.93%","time":"11:15","volumn":"42.96\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.260","rise":"-2.82%","time":"11:20","volumn":"46.42\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.240","rise":"-2.93%","time":"11:25","volumn":"72.92\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.220","rise":"-3.04%","time":"11:30","volumn":"45.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.200","rise":"-3.15%","time":"11:35","volumn":"39.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.160","rise":"-3.38%","time":"11:40","volumn":"59.58\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.140","rise":"-3.49%","time":"11:45","volumn":"46.94\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.160","rise":"-3.38%","time":"11:50","volumn":"61.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.160","rise":"-3.38%","time":"11:55","volumn":"54.84\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.160","rise":"-3.38%","time":"12:00","volumn":"92.06\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.140","rise":"-3.49%","time":"13:05","volumn":"228.46\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.140","rise":"-3.49%","time":"13:10","volumn":"78.94\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.120","rise":"-3.60%","time":"13:15","volumn":"53.24\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.120","rise":"-3.60%","time":"13:20","volumn":"41.24\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.160","rise":"-3.38%","time":"13:25","volumn":"92.16\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.160","rise":"-3.38%","time":"13:30","volumn":"90.04\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.160","rise":"-3.38%","time":"13:35","volumn":"24.32\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.140","rise":"-3.49%","time":"13:40","volumn":"79.24\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.200","rise":"-3.15%","time":"13:45","volumn":"280.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.180","rise":"-3.27%","time":"13:50","volumn":"100.72\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.160","rise":"-3.38%","time":"13:55","volumn":"74.44\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.160","rise":"-3.38%","time":"14:00","volumn":"119.82\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.140","rise":"-3.49%","time":"14:05","volumn":"113.94\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.140","rise":"-3.49%","time":"14:10","volumn":"72.74\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.120","rise":"-3.60%","time":"14:15","volumn":"20.52\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.140","rise":"-3.49%","time":"14:20","volumn":"84.52\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.140","rise":"-3.49%","time":"14:25","volumn":"30.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.180","rise":"-3.27%","time":"14:30","volumn":"93.46\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.160","rise":"-3.38%","time":"14:35","volumn":"115.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.140","rise":"-3.49%","time":"14:40","volumn":"87.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.140","rise":"-3.49%","time":"14:45","volumn":"118.51\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.160","rise":"-3.38%","time":"14:50","volumn":"129.28\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.180","rise":"-3.27%","time":"14:55","volumn":"140.05\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.160","rise":"-3.38%","time":"15:00","volumn":"159.94\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.160","rise":"-3.38%","time":"15:05","volumn":"55.52\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.140","rise":"-3.49%","time":"15:10","volumn":"47.82\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.120","rise":"-3.60%","time":"15:15","volumn":"116.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.100","rise":"-3.72%","time":"15:20","volumn":"264.28\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.120","rise":"-3.60%","time":"15:25","volumn":"105.46\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.060","rise":"-3.94%","time":"15:30","volumn":"230.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.080","rise":"-3.83%","time":"15:35","volumn":"199.32\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.080","rise":"-3.83%","time":"15:40","volumn":"62.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.120","rise":"-3.60%","time":"15:45","volumn":"179.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.060","rise":"-3.94%","time":"15:50","volumn":"584.12\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.100","rise":"-3.72%","time":"15:55","volumn":"129.38\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.140","rise":"-3.49%","time":"16:00","volumn":"653.96\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"18112.63","ratio":"0.97%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3885.09","ratio":"0.93%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6424.28","ratio":"1.02%"}],"marketCapitalization":"4393.97\u4ebf","maxPrice":"17.620","minPrice":"17.220","monthlyTendency":{"cx":{"o":["2024\/05\/14","2024\/06\/12"]},"cy":{"o":["19.980","19.270","18.560","17.850","17.140"]},"cyrate":{"o":["-0.20%","-3.70%","-7.21%","-10.71%","-14.21%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.980","rise":"0","time":"05\/14","volumn":"1.91\u4ebf"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.820","rise":"-0.80%","time":"05\/16","volumn":"1.28\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.940","rise":"-0.20%","time":"05\/17","volumn":"1.05\u4ebf"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"19.880","rise":"-0.50%","time":"05\/20","volumn":"1.26\u4ebf"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.300","rise":"-3.40%","time":"05\/21","volumn":"1.34\u4ebf"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.440","rise":"-2.70%","time":"05\/22","volumn":"8098.73\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.940","rise":"-5.21%","time":"05\/23","volumn":"1.19\u4ebf"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.300","rise":"-8.41%","time":"05\/24","volumn":"1.82\u4ebf"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.440","rise":"-7.71%","time":"05\/27","volumn":"1.11\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.140","rise":"-9.21%","time":"05\/28","volumn":"8190.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.780","rise":"-11.01%","time":"05\/29","volumn":"1.02\u4ebf"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.700","rise":"-11.41%","time":"05\/30","volumn":"1.06\u4ebf"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.480","rise":"-12.51%","time":"05\/31","volumn":"1.36\u4ebf"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.900","rise":"-10.41%","time":"06\/03","volumn":"1.06\u4ebf"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"17.780","rise":"-11.01%","time":"06\/04","volumn":"7521.23\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.700","rise":"-11.41%","time":"06\/05","volumn":"7352.58\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.960","rise":"-10.11%","time":"06\/06","volumn":"1.20\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.620","rise":"-11.81%","time":"06\/07","volumn":"2.01\u4ebf"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.320","rise":"-13.31%","time":"06\/11","volumn":"1.50\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.140","rise":"-14.21%","time":"06\/12","volumn":"8436.12\u4e07"}],"points":"20"},"open":"17.280","priceChangeRatio":"2.45%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u5c0f\u7c73\u96c6\u56e2\uff0d\uff37","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["17.600","17.510","17.420","17.330","17.240"]},"cyrate":{"o":["2.68%","2.16%","1.63%","1.11%","0.58%"]},"p":[{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.280","rise":"0.82%","time":"09:30","volumn":"100.56\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.420","rise":"1.63%","time":"09:31","volumn":"291.04\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.320","rise":"1.05%","time":"09:32","volumn":"345.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.340","rise":"1.17%","time":"09:33","volumn":"415.74\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.400","rise":"1.52%","time":"09:34","volumn":"486.83\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.440","rise":"1.75%","time":"09:35","volumn":"596.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.460","rise":"1.87%","time":"09:36","volumn":"690.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.400","rise":"1.52%","time":"09:37","volumn":"748.46\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.420","rise":"1.63%","time":"09:38","volumn":"768.86\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.380","rise":"1.40%","time":"09:39","volumn":"806.32\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.380","rise":"1.40%","time":"09:40","volumn":"829.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.420","rise":"1.63%","time":"09:41","volumn":"889.96\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.420","rise":"1.63%","time":"09:42","volumn":"932.62\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.360","rise":"1.28%","time":"09:43","volumn":"996.84\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.380","rise":"1.40%","time":"09:44","volumn":"1017.66\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.360","rise":"1.28%","time":"09:45","volumn":"1048.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.380","rise":"1.40%","time":"09:46","volumn":"1061.98\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.300","rise":"0.93%","time":"09:47","volumn":"1117.27\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.320","rise":"1.05%","time":"09:48","volumn":"1155.45\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.320","rise":"1.05%","time":"09:49","volumn":"1169.81\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.320","rise":"1.05%","time":"09:50","volumn":"1213.51\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.300","rise":"0.93%","time":"09:51","volumn":"1268.61\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.340","rise":"1.17%","time":"09:52","volumn":"1291.43\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.300","rise":"0.93%","time":"09:53","volumn":"1315.13\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.240","rise":"0.58%","time":"09:54","volumn":"1364.07\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.280","rise":"0.82%","time":"09:55","volumn":"1412.13\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.320","rise":"1.05%","time":"09:56","volumn":"1452.39\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.320","rise":"1.05%","time":"09:57","volumn":"1483.73\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.300","rise":"0.93%","time":"09:58","volumn":"1504.87\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.280","rise":"0.82%","time":"09:59","volumn":"1513.25\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.240","rise":"0.58%","time":"10:00","volumn":"1539.83\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.260","rise":"0.70%","time":"10:01","volumn":"1561.59\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.300","rise":"0.93%","time":"10:02","volumn":"1615.75\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.280","rise":"0.82%","time":"10:03","volumn":"1636.81\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.340","rise":"1.17%","time":"10:04","volumn":"1668.15\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.360","rise":"1.28%","time":"10:05","volumn":"1743.51\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.360","rise":"1.28%","time":"10:06","volumn":"1765.35\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.360","rise":"1.28%","time":"10:07","volumn":"1790.41\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.360","rise":"1.28%","time":"10:08","volumn":"1834.75\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.380","rise":"1.40%","time":"10:09","volumn":"1859.53\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.400","rise":"1.52%","time":"10:10","volumn":"1879.51\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.380","rise":"1.40%","time":"10:11","volumn":"1899.39\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.320","rise":"1.05%","time":"10:12","volumn":"1922.89\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.340","rise":"1.17%","time":"10:13","volumn":"1934.61\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.360","rise":"1.28%","time":"10:14","volumn":"1944.91\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.360","rise":"1.28%","time":"10:15","volumn":"1964.85\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.380","rise":"1.40%","time":"10:16","volumn":"1967.35\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.380","rise":"1.40%","time":"10:17","volumn":"1990.49\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.400","rise":"1.52%","time":"10:18","volumn":"2056.69\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.400","rise":"1.52%","time":"10:19","volumn":"2078.91\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.360","rise":"1.28%","time":"10:20","volumn":"2110.81\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.360","rise":"1.28%","time":"10:21","volumn":"2122.65\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.340","rise":"1.17%","time":"10:22","volumn":"2124.45\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.360","rise":"1.28%","time":"10:23","volumn":"2131.03\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.360","rise":"1.28%","time":"10:24","volumn":"2141.05\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.340","rise":"1.17%","time":"10:25","volumn":"2196.23\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.300","rise":"0.93%","time":"10:26","volumn":"2207.73\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.320","rise":"1.05%","time":"10:27","volumn":"2212.77\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.300","rise":"0.93%","time":"10:28","volumn":"2231.73\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.280","rise":"0.82%","time":"10:29","volumn":"2283.83\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.280","rise":"0.82%","time":"10:30","volumn":"2289.37\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.260","rise":"0.70%","time":"10:31","volumn":"2306.35\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.280","rise":"0.82%","time":"10:32","volumn":"2321.89\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.300","rise":"0.93%","time":"10:33","volumn":"2341.19\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.300","rise":"0.93%","time":"10:34","volumn":"2359.27\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.300","rise":"0.93%","time":"10:35","volumn":"2374.53\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.280","rise":"0.82%","time":"10:36","volumn":"2402.31\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.300","rise":"0.93%","time":"10:37","volumn":"2414.25\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.260","rise":"0.70%","time":"10:38","volumn":"2440.67\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.280","rise":"0.82%","time":"10:39","volumn":"2457.63\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.300","rise":"0.93%","time":"10:40","volumn":"2480.81\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.300","rise":"0.93%","time":"10:41","volumn":"2495.63\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.320","rise":"1.05%","time":"10:42","volumn":"2507.55\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.320","rise":"1.05%","time":"10:43","volumn":"2528.49\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.320","rise":"1.05%","time":"10:44","volumn":"2534.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.320","rise":"1.05%","time":"10:45","volumn":"2557.85\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.300","rise":"0.93%","time":"10:46","volumn":"2584.29\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.300","rise":"0.93%","time":"10:47","volumn":"2597.55\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.280","rise":"0.82%","time":"10:48","volumn":"2615.73\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.280","rise":"0.82%","time":"10:49","volumn":"2622.89\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.280","rise":"0.82%","time":"10:50","volumn":"2644.11\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.320","rise":"1.05%","time":"10:51","volumn":"2652.61\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.320","rise":"1.05%","time":"10:52","volumn":"2671.61\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.340","rise":"1.17%","time":"10:53","volumn":"2685.65\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.320","rise":"1.05%","time":"10:54","volumn":"2704.89\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.280","rise":"0.82%","time":"10:55","volumn":"2725.05\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.280","rise":"0.82%","time":"10:56","volumn":"2731.49\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.300","rise":"0.93%","time":"10:57","volumn":"2735.35\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.300","rise":"0.93%","time":"10:58","volumn":"2757.57\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.300","rise":"0.93%","time":"10:59","volumn":"2760.49\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.320","rise":"1.05%","time":"11:00","volumn":"2774.37\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.300","rise":"0.93%","time":"11:01","volumn":"2796.77\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.280","rise":"0.82%","time":"11:02","volumn":"2806.39\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.280","rise":"0.82%","time":"11:03","volumn":"2827.55\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.280","rise":"0.82%","time":"11:04","volumn":"2832.55\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.260","rise":"0.70%","time":"11:05","volumn":"2836.69\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.300","rise":"0.93%","time":"11:06","volumn":"2851.81\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.280","rise":"0.82%","time":"11:07","volumn":"2855.73\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.280","rise":"0.82%","time":"11:08","volumn":"2888.19\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.280","rise":"0.82%","time":"11:09","volumn":"2896.11\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.280","rise":"0.82%","time":"11:10","volumn":"2900.97\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.260","rise":"0.70%","time":"11:11","volumn":"2926.79\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.260","rise":"0.70%","time":"11:12","volumn":"2934.61\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.240","rise":"0.58%","time":"11:13","volumn":"2939.07\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.260","rise":"0.70%","time":"11:14","volumn":"2973.47\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.260","rise":"0.70%","time":"11:15","volumn":"3011.57\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.280","rise":"0.82%","time":"11:16","volumn":"3013.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.300","rise":"0.93%","time":"11:17","volumn":"3025.36\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.260","rise":"0.70%","time":"11:18","volumn":"3043.28\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.260","rise":"0.70%","time":"11:19","volumn":"3046.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.260","rise":"0.70%","time":"11:20","volumn":"3066.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.260","rise":"0.70%","time":"11:21","volumn":"3071.04\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.280","rise":"0.82%","time":"11:22","volumn":"3084.56\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.260","rise":"0.70%","time":"11:23","volumn":"3088.94\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.240","rise":"0.58%","time":"11:24","volumn":"3101.48\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.240","rise":"0.58%","time":"11:25","volumn":"3101.72\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.280","rise":"0.82%","time":"11:26","volumn":"3112.38\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.260","rise":"0.70%","time":"11:27","volumn":"3156.48\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.280","rise":"0.82%","time":"11:28","volumn":"3161.22\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.280","rise":"0.82%","time":"11:29","volumn":"3166.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.300","rise":"0.93%","time":"11:30","volumn":"3170.14\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.300","rise":"0.93%","time":"11:31","volumn":"3174.44\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.300","rise":"0.93%","time":"11:32","volumn":"3183.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.300","rise":"0.93%","time":"11:33","volumn":"3205.62\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.300","rise":"0.93%","time":"11:34","volumn":"3207.92\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.320","rise":"1.05%","time":"11:35","volumn":"3256.56\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.320","rise":"1.05%","time":"11:36","volumn":"3261.14\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.340","rise":"1.17%","time":"11:37","volumn":"3264.92\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.340","rise":"1.17%","time":"11:38","volumn":"3269.32\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.320","rise":"1.05%","time":"11:39","volumn":"3287.18\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.320","rise":"1.05%","time":"11:40","volumn":"3288.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.320","rise":"1.05%","time":"11:41","volumn":"3291.08\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.340","rise":"1.17%","time":"11:42","volumn":"3301.88\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.320","rise":"1.05%","time":"11:43","volumn":"3303.82\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.340","rise":"1.17%","time":"11:44","volumn":"3305.62\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.340","rise":"1.17%","time":"11:45","volumn":"3309.84\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.340","rise":"1.17%","time":"11:46","volumn":"3313.74\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.340","rise":"1.17%","time":"11:47","volumn":"3317.38\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.320","rise":"1.05%","time":"11:48","volumn":"3321.68\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.340","rise":"1.17%","time":"11:49","volumn":"3324.84\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.360","rise":"1.28%","time":"11:50","volumn":"3339.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.340","rise":"1.17%","time":"11:51","volumn":"3358.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.340","rise":"1.17%","time":"11:52","volumn":"3358.92\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.360","rise":"1.28%","time":"11:53","volumn":"3363.32\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.360","rise":"1.28%","time":"11:54","volumn":"3369.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.360","rise":"1.28%","time":"11:55","volumn":"3373.12\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.360","rise":"1.28%","time":"11:56","volumn":"3376.24\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.360","rise":"1.28%","time":"11:57","volumn":"3379.82\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.340","rise":"1.17%","time":"11:58","volumn":"3400.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.340","rise":"1.17%","time":"11:59","volumn":"3403.44\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.340","rise":"1.17%","time":"12:00","volumn":"3410.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.320","rise":"1.05%","time":"13:01","volumn":"3433.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.340","rise":"1.17%","time":"13:02","volumn":"3437.06\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.340","rise":"1.17%","time":"13:03","volumn":"3453.02\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.340","rise":"1.17%","time":"13:04","volumn":"3458.16\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.340","rise":"1.17%","time":"13:05","volumn":"3488.88\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.340","rise":"1.17%","time":"13:06","volumn":"3493.16\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.360","rise":"1.28%","time":"13:07","volumn":"3535.54\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.360","rise":"1.28%","time":"13:08","volumn":"3580.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.360","rise":"1.28%","time":"13:09","volumn":"3582.88\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.360","rise":"1.28%","time":"13:10","volumn":"3592.12\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.360","rise":"1.28%","time":"13:11","volumn":"3595.74\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.380","rise":"1.40%","time":"13:12","volumn":"3604.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.360","rise":"1.28%","time":"13:13","volumn":"3615.76\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.340","rise":"1.17%","time":"13:14","volumn":"3644.74\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.360","rise":"1.28%","time":"13:15","volumn":"3649.06\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.320","rise":"1.05%","time":"13:16","volumn":"3690.22\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.320","rise":"1.05%","time":"13:17","volumn":"3701.58\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.320","rise":"1.05%","time":"13:18","volumn":"3704.16\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.340","rise":"1.17%","time":"13:19","volumn":"3719.54\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.380","rise":"1.40%","time":"13:20","volumn":"3756.62\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.380","rise":"1.40%","time":"13:21","volumn":"3766.84\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.380","rise":"1.40%","time":"13:22","volumn":"3840.27\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.380","rise":"1.40%","time":"13:23","volumn":"3846.23\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.400","rise":"1.52%","time":"13:24","volumn":"3853.11\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.380","rise":"1.40%","time":"13:25","volumn":"3882.69\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.380","rise":"1.40%","time":"13:26","volumn":"3883.73\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.380","rise":"1.40%","time":"13:27","volumn":"3908.99\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.380","rise":"1.40%","time":"13:28","volumn":"3913.73\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.400","rise":"1.52%","time":"13:29","volumn":"3921.89\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.400","rise":"1.52%","time":"13:30","volumn":"3926.21\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.400","rise":"1.52%","time":"13:31","volumn":"3933.89\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.380","rise":"1.40%","time":"13:32","volumn":"3978.79\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.380","rise":"1.40%","time":"13:33","volumn":"3982.51\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.380","rise":"1.40%","time":"13:34","volumn":"4008.27\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.380","rise":"1.40%","time":"13:35","volumn":"4016.97\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.380","rise":"1.40%","time":"13:36","volumn":"4019.57\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.380","rise":"1.40%","time":"13:37","volumn":"4051.41\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.400","rise":"1.52%","time":"13:38","volumn":"4091.67\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.400","rise":"1.52%","time":"13:39","volumn":"4097.67\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.400","rise":"1.52%","time":"13:40","volumn":"4111.21\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.400","rise":"1.52%","time":"13:41","volumn":"4146.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.400","rise":"1.52%","time":"13:42","volumn":"4151.76\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.400","rise":"1.52%","time":"13:43","volumn":"4155.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.400","rise":"1.52%","time":"13:44","volumn":"4173.28\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.400","rise":"1.52%","time":"13:45","volumn":"4176.22\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.420","rise":"1.63%","time":"13:46","volumn":"4210.78\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.440","rise":"1.75%","time":"13:47","volumn":"4219.28\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.440","rise":"1.75%","time":"13:48","volumn":"4228.18\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.440","rise":"1.75%","time":"13:49","volumn":"4241.56\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.420","rise":"1.63%","time":"13:50","volumn":"4255.16\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.440","rise":"1.75%","time":"13:51","volumn":"4282.62\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.420","rise":"1.63%","time":"13:52","volumn":"4288.34\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.420","rise":"1.63%","time":"13:53","volumn":"4297.82\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.440","rise":"1.75%","time":"13:54","volumn":"4306.56\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.440","rise":"1.75%","time":"13:55","volumn":"4323.26\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.420","rise":"1.63%","time":"13:56","volumn":"4350.34\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.420","rise":"1.63%","time":"13:57","volumn":"4353.16\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.400","rise":"1.52%","time":"13:58","volumn":"4360.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.420","rise":"1.63%","time":"13:59","volumn":"4367.22\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.420","rise":"1.63%","time":"14:00","volumn":"4396.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.420","rise":"1.63%","time":"14:01","volumn":"4401.06\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.420","rise":"1.63%","time":"14:02","volumn":"4419.86\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.400","rise":"1.52%","time":"14:03","volumn":"4429.88\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.380","rise":"1.40%","time":"14:04","volumn":"4439.42\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.400","rise":"1.52%","time":"14:05","volumn":"4445.22\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.360","rise":"1.28%","time":"14:06","volumn":"4483.76\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.360","rise":"1.28%","time":"14:07","volumn":"4497.04\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.380","rise":"1.40%","time":"14:08","volumn":"4516.02\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.380","rise":"1.40%","time":"14:09","volumn":"4534.98\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.380","rise":"1.40%","time":"14:10","volumn":"4539.24\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.400","rise":"1.52%","time":"14:11","volumn":"4571.88\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.380","rise":"1.40%","time":"14:12","volumn":"4574.86\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.380","rise":"1.40%","time":"14:13","volumn":"4579.58\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.380","rise":"1.40%","time":"14:14","volumn":"4584.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.380","rise":"1.40%","time":"14:15","volumn":"4591.06\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.400","rise":"1.52%","time":"14:16","volumn":"4597.96\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.400","rise":"1.52%","time":"14:17","volumn":"4607.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.400","rise":"1.52%","time":"14:18","volumn":"4670.02\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.400","rise":"1.52%","time":"14:19","volumn":"4673.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.380","rise":"1.40%","time":"14:20","volumn":"4700.82\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.380","rise":"1.40%","time":"14:21","volumn":"4704.28\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.400","rise":"1.52%","time":"14:22","volumn":"4716.78\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.400","rise":"1.52%","time":"14:23","volumn":"4735.96\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.400","rise":"1.52%","time":"14:24","volumn":"4778.76\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.400","rise":"1.52%","time":"14:25","volumn":"4783.08\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.400","rise":"1.52%","time":"14:26","volumn":"4793.16\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.400","rise":"1.52%","time":"14:27","volumn":"4813.98\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.420","rise":"1.63%","time":"14:28","volumn":"4816.68\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.420","rise":"1.63%","time":"14:29","volumn":"4822.34\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.420","rise":"1.63%","time":"14:30","volumn":"4835.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.400","rise":"1.52%","time":"14:31","volumn":"4842.88\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.400","rise":"1.52%","time":"14:32","volumn":"4846.52\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.380","rise":"1.40%","time":"14:33","volumn":"4866.06\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.400","rise":"1.52%","time":"14:34","volumn":"4880.18\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.400","rise":"1.52%","time":"14:35","volumn":"4885.08\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.420","rise":"1.63%","time":"14:36","volumn":"4897.24\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.420","rise":"1.63%","time":"14:37","volumn":"4900.68\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.420","rise":"1.63%","time":"14:38","volumn":"4955.32\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.420","rise":"1.63%","time":"14:39","volumn":"4969.28\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.440","rise":"1.75%","time":"14:40","volumn":"4976.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.420","rise":"1.63%","time":"14:41","volumn":"5018.28\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.420","rise":"1.63%","time":"14:42","volumn":"5031.46\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.420","rise":"1.63%","time":"14:43","volumn":"5035.32\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.420","rise":"1.63%","time":"14:44","volumn":"5038.84\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.440","rise":"1.75%","time":"14:45","volumn":"5043.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.440","rise":"1.75%","time":"14:46","volumn":"5056.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.420","rise":"1.63%","time":"14:47","volumn":"5101.24\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.440","rise":"1.75%","time":"14:48","volumn":"5114.52\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.420","rise":"1.63%","time":"14:49","volumn":"5117.84\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.420","rise":"1.63%","time":"14:50","volumn":"5121.94\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.440","rise":"1.75%","time":"14:51","volumn":"5126.36\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.440","rise":"1.75%","time":"14:52","volumn":"5163.14\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.440","rise":"1.75%","time":"14:53","volumn":"5182.14\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.440","rise":"1.75%","time":"14:54","volumn":"5184.84\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.460","rise":"1.87%","time":"14:55","volumn":"5193.48\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.460","rise":"1.87%","time":"14:56","volumn":"5196.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.460","rise":"1.87%","time":"14:57","volumn":"5207.66\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.460","rise":"1.87%","time":"14:58","volumn":"5210.34\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.460","rise":"1.87%","time":"14:59","volumn":"5273.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.460","rise":"1.87%","time":"15:00","volumn":"5286.84\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.460","rise":"1.87%","time":"15:01","volumn":"5292.02\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.480","rise":"1.98%","time":"15:02","volumn":"5301.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.480","rise":"1.98%","time":"15:03","volumn":"5308.16\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.480","rise":"1.98%","time":"15:04","volumn":"5327.24\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.480","rise":"1.98%","time":"15:05","volumn":"5407.14\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.520","rise":"2.22%","time":"15:06","volumn":"5501.82\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.520","rise":"2.22%","time":"15:07","volumn":"5526.86\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.540","rise":"2.33%","time":"15:08","volumn":"5562.54\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.540","rise":"2.33%","time":"15:09","volumn":"5572.82\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.520","rise":"2.22%","time":"15:10","volumn":"5637.96\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.520","rise":"2.22%","time":"15:11","volumn":"5661.98\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.500","rise":"2.10%","time":"15:12","volumn":"5687.72\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.500","rise":"2.10%","time":"15:13","volumn":"5734.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.480","rise":"1.98%","time":"15:14","volumn":"5756.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.480","rise":"1.98%","time":"15:15","volumn":"5778.98\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.500","rise":"2.10%","time":"15:16","volumn":"5851.24\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.500","rise":"2.10%","time":"15:17","volumn":"5869.02\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.480","rise":"1.98%","time":"15:18","volumn":"5884.66\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.500","rise":"2.10%","time":"15:19","volumn":"5897.52\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.520","rise":"2.22%","time":"15:20","volumn":"5915.88\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.540","rise":"2.33%","time":"15:21","volumn":"5940.68\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.540","rise":"2.33%","time":"15:22","volumn":"5992.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.560","rise":"2.45%","time":"15:23","volumn":"6023.88\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.560","rise":"2.45%","time":"15:24","volumn":"6041.94\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.560","rise":"2.45%","time":"15:25","volumn":"6059.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.560","rise":"2.45%","time":"15:26","volumn":"6080.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.540","rise":"2.33%","time":"15:27","volumn":"6109.14\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.540","rise":"2.33%","time":"15:28","volumn":"6128.78\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.560","rise":"2.45%","time":"15:29","volumn":"6153.69\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.560","rise":"2.45%","time":"15:30","volumn":"6160.45\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.520","rise":"2.22%","time":"15:31","volumn":"6189.59\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.560","rise":"2.45%","time":"15:32","volumn":"6207.73\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.580","rise":"2.57%","time":"15:33","volumn":"6281.39\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.580","rise":"2.57%","time":"15:34","volumn":"6294.79\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.540","rise":"2.33%","time":"15:35","volumn":"6368.11\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.560","rise":"2.45%","time":"15:36","volumn":"6391.39\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.580","rise":"2.57%","time":"15:37","volumn":"6474.63\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.580","rise":"2.57%","time":"15:38","volumn":"6509.13\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.560","rise":"2.45%","time":"15:39","volumn":"6530.69\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.580","rise":"2.57%","time":"15:40","volumn":"6556.47\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.580","rise":"2.57%","time":"15:41","volumn":"6707.59\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.580","rise":"2.57%","time":"15:42","volumn":"6728.01\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.600","rise":"2.68%","time":"15:43","volumn":"6763.57\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.580","rise":"2.57%","time":"15:44","volumn":"6793.81\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.580","rise":"2.57%","time":"15:45","volumn":"6815.51\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.600","rise":"2.68%","time":"15:46","volumn":"6855.57\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.580","rise":"2.57%","time":"15:47","volumn":"6886.67\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.580","rise":"2.57%","time":"15:48","volumn":"6904.01\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.580","rise":"2.57%","time":"15:49","volumn":"6922.65\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.580","rise":"2.57%","time":"15:50","volumn":"6945.29\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.600","rise":"2.68%","time":"15:51","volumn":"7043.91\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.580","rise":"2.57%","time":"15:52","volumn":"7072.55\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.580","rise":"2.57%","time":"15:53","volumn":"7179.29\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.580","rise":"2.57%","time":"15:54","volumn":"7229.11\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.580","rise":"2.57%","time":"15:55","volumn":"7263.11\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.560","rise":"2.45%","time":"15:56","volumn":"7344.21\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.560","rise":"2.45%","time":"15:57","volumn":"7371.63\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.560","rise":"2.45%","time":"15:58","volumn":"7408.47\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.560","rise":"2.45%","time":"15:59","volumn":"7457.91\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.560","rise":"2.45%","time":"16:00","volumn":"8202.57\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5c0f\u7c73\u96c6\u56e2\uff0d\uff37[01810]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01810.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01810.html?from=360search","volume":"8202.57\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/20","2024\/06\/12"]},"cy":{"o":["19.980","17.483","14.985","12.488","9.990"]},"cyrate":{"o":["88.49%","64.93%","41.37%","17.81%","-5.75%"]},"p":[{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"10.600","rise":"0","time":"06\/20","volumn":"7242.67\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"10.280","rise":"-3.02%","time":"06\/21","volumn":"7581.85\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"9.990","rise":"-5.75%","time":"06\/23","volumn":"5629.49\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"10.420","rise":"-1.70%","time":"06\/26","volumn":"1.11\u4ebf"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"10.600","rise":"0.00%","time":"06\/27","volumn":"5915.52\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"10.840","rise":"2.26%","time":"06\/28","volumn":"6792.82\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"10.860","rise":"2.45%","time":"06\/29","volumn":"6855.78\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"10.720","rise":"1.13%","time":"06\/30","volumn":"5216.64\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"10.980","rise":"3.58%","time":"07\/03","volumn":"5990.60\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"11.120","rise":"4.91%","time":"07\/04","volumn":"6092.70\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"11.120","rise":"4.91%","time":"07\/05","volumn":"4606.48\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"11.140","rise":"5.09%","time":"07\/06","volumn":"8288.82\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"10.800","rise":"1.89%","time":"07\/07","volumn":"6598.10\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"10.660","rise":"0.57%","time":"07\/10","volumn":"5547.22\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"10.880","rise":"2.64%","time":"07\/11","volumn":"4150.28\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"11.100","rise":"4.72%","time":"07\/12","volumn":"5053.08\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"11.540","rise":"8.87%","time":"07\/13","volumn":"9864.11\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"11.480","rise":"8.30%","time":"07\/14","volumn":"6423.62\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"11.200","rise":"5.66%","time":"07\/18","volumn":"3710.83\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"11.160","rise":"5.28%","time":"07\/19","volumn":"3898.53\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"11.060","rise":"4.34%","time":"07\/20","volumn":"3347.34\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"11.280","rise":"6.42%","time":"07\/21","volumn":"3725.80\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"11.020","rise":"3.96%","time":"07\/24","volumn":"3436.42\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.480","rise":"8.30%","time":"07\/25","volumn":"6866.26\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.400","rise":"7.55%","time":"07\/26","volumn":"2965.62\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"12.040","rise":"13.58%","time":"07\/27","volumn":"1.44\u4ebf"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"12.180","rise":"14.91%","time":"07\/28","volumn":"1.02\u4ebf"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"12.280","rise":"15.85%","time":"07\/31","volumn":"1.20\u4ebf"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"12.160","rise":"14.72%","time":"08\/01","volumn":"7780.52\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"11.960","rise":"12.83%","time":"08\/02","volumn":"6371.92\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"12.060","rise":"13.77%","time":"08\/03","volumn":"6885.12\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"12.220","rise":"15.28%","time":"08\/04","volumn":"5840.60\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"12.320","rise":"16.23%","time":"08\/07","volumn":"5010.89\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"12.060","rise":"13.77%","time":"08\/08","volumn":"5769.36\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"12.140","rise":"14.53%","time":"08\/09","volumn":"3089.60\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"12.080","rise":"13.96%","time":"08\/10","volumn":"3564.10\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"11.860","rise":"11.89%","time":"08\/11","volumn":"5370.67\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"11.780","rise":"11.13%","time":"08\/14","volumn":"5384.57\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.860","rise":"11.89%","time":"08\/15","volumn":"7227.11\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.780","rise":"11.13%","time":"08\/16","volumn":"5691.46\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.960","rise":"12.83%","time":"08\/17","volumn":"7144.49\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"11.740","rise":"10.75%","time":"08\/18","volumn":"6235.45\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"11.320","rise":"6.79%","time":"08\/21","volumn":"7282.58\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"11.480","rise":"8.30%","time":"08\/22","volumn":"5354.37\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"11.740","rise":"10.75%","time":"08\/23","volumn":"7671.36\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"12.140","rise":"14.53%","time":"08\/24","volumn":"8464.18\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"12.100","rise":"14.15%","time":"08\/25","volumn":"4338.35\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"12.200","rise":"15.09%","time":"08\/28","volumn":"6603.17\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"12.380","rise":"16.79%","time":"08\/29","volumn":"6642.32\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"12.460","rise":"17.55%","time":"08\/30","volumn":"1.46\u4ebf"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"12.360","rise":"16.60%","time":"08\/31","volumn":"1.01\u4ebf"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"12.420","rise":"17.17%","time":"09\/04","volumn":"1.23\u4ebf"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"11.600","rise":"9.43%","time":"09\/05","volumn":"1.50\u4ebf"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"11.760","rise":"10.94%","time":"09\/06","volumn":"9974.62\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"11.900","rise":"12.26%","time":"09\/07","volumn":"8191.31\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"11.700","rise":"10.38%","time":"09\/11","volumn":"1.34\u4ebf"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"11.880","rise":"12.08%","time":"09\/12","volumn":"7962.25\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"11.920","rise":"12.45%","time":"09\/13","volumn":"5409.28\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"12.240","rise":"15.47%","time":"09\/14","volumn":"8119.22\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"12.220","rise":"15.28%","time":"09\/15","volumn":"6953.70\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"11.920","rise":"12.45%","time":"09\/18","volumn":"4502.35\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"11.940","rise":"12.64%","time":"09\/19","volumn":"2953.63\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"11.800","rise":"11.32%","time":"09\/20","volumn":"4886.12\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"11.680","rise":"10.19%","time":"09\/21","volumn":"4686.51\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"12.060","rise":"13.77%","time":"09\/22","volumn":"5072.43\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"11.840","rise":"11.70%","time":"09\/25","volumn":"3441.21\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"11.660","rise":"10.00%","time":"09\/26","volumn":"4391.21\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"11.840","rise":"11.70%","time":"09\/27","volumn":"6524.53\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"11.720","rise":"10.57%","time":"09\/28","volumn":"5380.57\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"12.340","rise":"16.42%","time":"09\/29","volumn":"7853.14\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"11.980","rise":"13.02%","time":"10\/03","volumn":"3455.17\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"11.860","rise":"11.89%","time":"10\/04","volumn":"2932.61\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"11.680","rise":"10.19%","time":"10\/05","volumn":"3439.57\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"11.880","rise":"12.08%","time":"10\/06","volumn":"2033.22\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"11.940","rise":"12.64%","time":"10\/09","volumn":"2694.69\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"12.280","rise":"15.85%","time":"10\/10","volumn":"8396.46\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"12.300","rise":"16.04%","time":"10\/11","volumn":"7887.46\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"12.660","rise":"19.43%","time":"10\/12","volumn":"9461.18\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"12.600","rise":"18.87%","time":"10\/13","volumn":"8133.99\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"12.540","rise":"18.30%","time":"10\/16","volumn":"6873.01\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"13.040","rise":"23.02%","time":"10\/17","volumn":"1.19\u4ebf"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"13.180","rise":"24.34%","time":"10\/18","volumn":"9878.08\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"13.580","rise":"28.11%","time":"10\/19","volumn":"1.77\u4ebf"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"13.300","rise":"25.47%","time":"10\/20","volumn":"1.39\u4ebf"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"12.960","rise":"22.26%","time":"10\/24","volumn":"1.18\u4ebf"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"13.200","rise":"24.53%","time":"10\/25","volumn":"1.29\u4ebf"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"13.360","rise":"26.04%","time":"10\/26","volumn":"8679.88\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"13.520","rise":"27.55%","time":"10\/27","volumn":"1.06\u4ebf"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"14.320","rise":"35.09%","time":"10\/30","volumn":"1.94\u4ebf"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"14.020","rise":"32.26%","time":"10\/31","volumn":"9363.43\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"14.220","rise":"34.15%","time":"11\/01","volumn":"9867.38\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"15.080","rise":"42.26%","time":"11\/02","volumn":"2.01\u4ebf"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"15.240","rise":"43.77%","time":"11\/03","volumn":"1.45\u4ebf"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"15.540","rise":"46.60%","time":"11\/06","volumn":"1.44\u4ebf"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"15.820","rise":"49.25%","time":"11\/07","volumn":"1.00\u4ebf"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"16.140","rise":"52.26%","time":"11\/08","volumn":"1.42\u4ebf"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"16.520","rise":"55.85%","time":"11\/09","volumn":"1.62\u4ebf"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"16.040","rise":"51.32%","time":"11\/10","volumn":"1.67\u4ebf"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"16.220","rise":"53.02%","time":"11\/13","volumn":"1.52\u4ebf"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"15.860","rise":"49.62%","time":"11\/14","volumn":"1.22\u4ebf"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"16.800","rise":"58.49%","time":"11\/15","volumn":"1.81\u4ebf"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"15.700","rise":"48.11%","time":"11\/16","volumn":"2.74\u4ebf"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"15.940","rise":"50.38%","time":"11\/17","volumn":"1.37\u4ebf"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"16.180","rise":"52.64%","time":"11\/20","volumn":"1.36\u4ebf"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"15.380","rise":"45.09%","time":"11\/21","volumn":"2.45\u4ebf"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"15.120","rise":"42.64%","time":"11\/22","volumn":"1.92\u4ebf"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"15.440","rise":"45.66%","time":"11\/23","volumn":"1.14\u4ebf"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"15.000","rise":"41.51%","time":"11\/24","volumn":"8838.31\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"15.140","rise":"42.83%","time":"11\/27","volumn":"7605.91\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"15.520","rise":"46.42%","time":"11\/28","volumn":"1.49\u4ebf"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"15.480","rise":"46.04%","time":"11\/29","volumn":"1.29\u4ebf"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"15.620","rise":"47.36%","time":"11\/30","volumn":"1.32\u4ebf"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"15.160","rise":"43.02%","time":"12\/01","volumn":"2.27\u4ebf"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"15.220","rise":"43.58%","time":"12\/04","volumn":"1.06\u4ebf"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"14.780","rise":"39.43%","time":"12\/05","volumn":"1.36\u4ebf"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"14.880","rise":"40.38%","time":"12\/06","volumn":"7712.77\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"14.680","rise":"38.49%","time":"12\/07","volumn":"8596.08\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"14.620","rise":"37.92%","time":"12\/08","volumn":"9454.03\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"14.560","rise":"37.36%","time":"12\/11","volumn":"9839.97\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"15.160","rise":"43.02%","time":"12\/12","volumn":"9735.43\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"15.540","rise":"46.60%","time":"12\/13","volumn":"1.14\u4ebf"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"15.960","rise":"50.57%","time":"12\/14","volumn":"1.36\u4ebf"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"15.980","rise":"50.75%","time":"12\/15","volumn":"1.07\u4ebf"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"15.900","rise":"50.00%","time":"12\/18","volumn":"6018.58\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"16.140","rise":"52.26%","time":"12\/19","volumn":"7795.77\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"16.120","rise":"52.08%","time":"12\/20","volumn":"6237.55\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"15.960","rise":"50.57%","time":"12\/21","volumn":"6456.35\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"15.680","rise":"47.92%","time":"12\/22","volumn":"9175.72\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"16.320","rise":"53.96%","time":"12\/27","volumn":"1.28\u4ebf"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"16.280","rise":"53.58%","time":"12\/28","volumn":"1.55\u4ebf"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"15.600","rise":"47.17%","time":"12\/29","volumn":"1.85\u4ebf"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"15.480","rise":"46.04%","time":"01\/02","volumn":"6063.78\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"14.980","rise":"41.32%","time":"01\/03","volumn":"1.13\u4ebf"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"15.080","rise":"42.26%","time":"01\/04","volumn":"5388.12\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"14.940","rise":"40.94%","time":"01\/05","volumn":"5590.99\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"14.360","rise":"35.47%","time":"01\/08","volumn":"1.25\u4ebf"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"14.340","rise":"35.28%","time":"01\/09","volumn":"6481.42\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"14.100","rise":"33.02%","time":"01\/10","volumn":"7508.23\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"14.480","rise":"36.60%","time":"01\/11","volumn":"1.09\u4ebf"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"14.300","rise":"34.91%","time":"01\/12","volumn":"6776.22\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"14.200","rise":"33.96%","time":"01\/15","volumn":"4951.71\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"13.820","rise":"30.38%","time":"01\/16","volumn":"8158.37\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"13.140","rise":"23.96%","time":"01\/17","volumn":"1.84\u4ebf"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"13.320","rise":"25.66%","time":"01\/18","volumn":"1.12\u4ebf"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"13.180","rise":"24.34%","time":"01\/19","volumn":"7003.10\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"12.980","rise":"22.45%","time":"01\/22","volumn":"8701.64\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"13.220","rise":"24.72%","time":"01\/23","volumn":"9230.99\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"13.700","rise":"29.25%","time":"01\/24","volumn":"1.09\u4ebf"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"13.740","rise":"29.62%","time":"01\/25","volumn":"8426.32\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"13.200","rise":"24.53%","time":"01\/26","volumn":"9782.06\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"13.300","rise":"25.47%","time":"01\/29","volumn":"6484.11\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"12.900","rise":"21.70%","time":"01\/30","volumn":"8292.67\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"12.320","rise":"16.23%","time":"01\/31","volumn":"1.42\u4ebf"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"12.380","rise":"16.79%","time":"02\/01","volumn":"7982.15\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"12.200","rise":"15.09%","time":"02\/02","volumn":"6955.81\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"12.120","rise":"14.34%","time":"02\/05","volumn":"8160.70\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"12.900","rise":"21.70%","time":"02\/06","volumn":"1.19\u4ebf"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"12.700","rise":"19.81%","time":"02\/07","volumn":"9527.20\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"12.620","rise":"19.06%","time":"02\/08","volumn":"5901.94\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"12.460","rise":"17.55%","time":"02\/09","volumn":"2537.65\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"12.560","rise":"18.49%","time":"02\/14","volumn":"2948.04\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"12.720","rise":"20.00%","time":"02\/15","volumn":"2206.21\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"13.420","rise":"26.60%","time":"02\/16","volumn":"8313.09\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"12.920","rise":"21.89%","time":"02\/19","volumn":"8680.93\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"12.980","rise":"22.45%","time":"02\/20","volumn":"5502.02\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"13.360","rise":"26.04%","time":"02\/21","volumn":"9594.46\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"13.400","rise":"26.42%","time":"02\/22","volumn":"5223.52\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"13.220","rise":"24.72%","time":"02\/23","volumn":"5643.22\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"13.100","rise":"23.58%","time":"02\/26","volumn":"4471.27\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"13.480","rise":"27.17%","time":"02\/27","volumn":"9287.71\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"13.080","rise":"23.40%","time":"02\/28","volumn":"7775.43\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"13.220","rise":"24.72%","time":"02\/29","volumn":"7487.48\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"13.320","rise":"25.66%","time":"03\/01","volumn":"7999.73\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"13.340","rise":"25.85%","time":"03\/04","volumn":"5345.91\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"12.760","rise":"20.38%","time":"03\/05","volumn":"9911.72\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"13.040","rise":"23.02%","time":"03\/06","volumn":"7467.05\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"12.800","rise":"20.75%","time":"03\/07","volumn":"4336.88\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"13.080","rise":"23.40%","time":"03\/08","volumn":"5966.38\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"13.400","rise":"26.42%","time":"03\/11","volumn":"5753.19\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"14.920","rise":"40.75%","time":"03\/12","volumn":"2.96\u4ebf"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"14.920","rise":"40.75%","time":"03\/13","volumn":"1.18\u4ebf"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"14.760","rise":"39.25%","time":"03\/14","volumn":"8995.76\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"14.540","rise":"37.17%","time":"03\/15","volumn":"1.06\u4ebf"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"14.940","rise":"40.94%","time":"03\/18","volumn":"1.11\u4ebf"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"14.860","rise":"40.19%","time":"03\/19","volumn":"9398.63\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"14.500","rise":"36.79%","time":"03\/20","volumn":"1.36\u4ebf"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"14.760","rise":"39.25%","time":"03\/21","volumn":"9231.47\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"14.800","rise":"39.62%","time":"03\/22","volumn":"1.11\u4ebf"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"14.820","rise":"39.81%","time":"03\/25","volumn":"1.19\u4ebf"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.300","rise":"44.34%","time":"03\/26","volumn":"1.48\u4ebf"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.760","rise":"39.25%","time":"03\/27","volumn":"1.45\u4ebf"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"14.940","rise":"40.94%","time":"03\/28","volumn":"1.74\u4ebf"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"16.280","rise":"53.58%","time":"04\/02","volumn":"5.40\u4ebf"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"15.560","rise":"46.79%","time":"04\/03","volumn":"2.25\u4ebf"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"15.540","rise":"46.60%","time":"04\/05","volumn":"8403.32\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"15.500","rise":"46.23%","time":"04\/08","volumn":"1.18\u4ebf"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.980","rise":"50.75%","time":"04\/09","volumn":"1.40\u4ebf"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.000","rise":"50.94%","time":"04\/10","volumn":"1.35\u4ebf"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.080","rise":"51.70%","time":"04\/11","volumn":"9427.59\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.500","rise":"55.66%","time":"04\/12","volumn":"2.07\u4ebf"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.520","rise":"55.85%","time":"04\/15","volumn":"1.02\u4ebf"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.920","rise":"50.19%","time":"04\/16","volumn":"1.50\u4ebf"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.280","rise":"53.58%","time":"04\/17","volumn":"9072.92\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.380","rise":"54.53%","time":"04\/18","volumn":"8134.36\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.800","rise":"49.06%","time":"04\/19","volumn":"1.53\u4ebf"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.820","rise":"49.25%","time":"04\/22","volumn":"9452.24\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.180","rise":"52.64%","time":"04\/23","volumn":"1.19\u4ebf"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.660","rise":"57.17%","time":"04\/24","volumn":"1.33\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.600","rise":"56.60%","time":"04\/25","volumn":"7683.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.360","rise":"63.77%","time":"04\/26","volumn":"2.33\u4ebf"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.420","rise":"64.34%","time":"04\/29","volumn":"1.75\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.320","rise":"63.40%","time":"04\/30","volumn":"9431.88\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"17.640","rise":"66.42%","time":"05\/02","volumn":"7533.43\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"18.180","rise":"71.51%","time":"05\/03","volumn":"9662.88\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"18.100","rise":"70.75%","time":"05\/06","volumn":"1.09\u4ebf"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.940","rise":"69.25%","time":"05\/07","volumn":"8224.25\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.100","rise":"80.19%","time":"05\/08","volumn":"2.97\u4ebf"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.160","rise":"80.75%","time":"05\/09","volumn":"1.37\u4ebf"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.400","rise":"83.02%","time":"05\/10","volumn":"1.21\u4ebf"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.360","rise":"82.64%","time":"05\/13","volumn":"9980.49\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.980","rise":"88.49%","time":"05\/14","volumn":"1.91\u4ebf"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.820","rise":"86.98%","time":"05\/16","volumn":"1.28\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.940","rise":"88.11%","time":"05\/17","volumn":"1.05\u4ebf"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"19.880","rise":"87.55%","time":"05\/20","volumn":"1.26\u4ebf"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.300","rise":"82.08%","time":"05\/21","volumn":"1.34\u4ebf"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.440","rise":"83.40%","time":"05\/22","volumn":"8098.73\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.940","rise":"78.68%","time":"05\/23","volumn":"1.19\u4ebf"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.300","rise":"72.64%","time":"05\/24","volumn":"1.82\u4ebf"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.440","rise":"73.96%","time":"05\/27","volumn":"1.11\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.140","rise":"71.13%","time":"05\/28","volumn":"8190.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.780","rise":"67.74%","time":"05\/29","volumn":"1.02\u4ebf"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.700","rise":"66.98%","time":"05\/30","volumn":"1.06\u4ebf"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.480","rise":"64.91%","time":"05\/31","volumn":"1.36\u4ebf"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.900","rise":"68.87%","time":"06\/03","volumn":"1.06\u4ebf"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"17.780","rise":"67.74%","time":"06\/04","volumn":"7521.23\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.700","rise":"66.98%","time":"06\/05","volumn":"7352.58\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.960","rise":"69.43%","time":"06\/06","volumn":"1.20\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.620","rise":"66.23%","time":"06\/07","volumn":"2.01\u4ebf"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.320","rise":"63.40%","time":"06\/11","volumn":"1.50\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.140","rise":"61.70%","time":"06\/12","volumn":"8436.12\u4e07"}],"points":"240"}}