华能国际电力股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐华能集团华能电力有限公司官网中国华能集团公司华能电力神华国华电力公司华能集团招聘山东华能集团中国华能集团中国华能集团有限公司中国华能集团公司官网

金融产品有风险，投资需谨慎。

华能国际电力股份有限公司

华能国际电力股份有限公司是中国最大的上市发电公司之一，总部位于北京。该公司主要从事电力开发、建设、运营和销售，涉及火电、水电、风电等各类电力业务。华能国际在国内外拥有众多发电厂和新能源项目，致力于提供高效、清洁、可靠的能源解决方案，以促进社会可持续发展。

360百科查看更多

华能国际电力股份有限公司_企业信息

成立时间：1994-06-30
注册资本：1569809.3359万人民币
投资、建设、经营管理电厂；开发、投资、经营以出口为主的其他相关企业；热力生产及供应（仅限获得当地政府核准的分支机构）；电力生产（限分支机构经营）；电力供应。（市场主体依法自主选择经营项目，开展经营活动；电力供应以及依法须经批准的项目，经相关部门批准后依批准的内容开展经营活动；不得从事国家和本市产业政策禁止和限制类项目的经营活动。）

企业信息联系老板企业年报变更记录

5位相关人员

王葵
法人
丁旭春
董事
党英
独立董事
周奕
董事
夏清
独立董事

水滴信用

华能国际电力股份财报_东方财富

年度财报
季度财报

报告期	营收	增长率	利润	增长率
2023年	2543.97亿元	3.11%	83.57亿元	204.13%
2022年	2467.25亿元	20.31%	-80.26亿元	22.66%
2021年	2050.79亿元	21.03%	-103.78亿元	-536.44%
2020年	1694.46亿元	7.84%	23.78亿元	210.28%
2019年	1571.3亿元	-1.25%	7.66亿元	4.34%
2018年	1591.2亿元	4.37%	7.34亿元	-53.51%

东方财富查看更多财报信息

报告期	营收	增长率	利润	增长率
2024年Q1	653.67亿元	0.15%	45.96亿元	104.25%
2023年Q1	652.69亿元	0.03%	22.5亿元	335.3%
2022年Q1	652.5亿元	30.54%	-9.56亿元	-129.96%
2021年Q1	499.84亿元	23.78%	31.92亿元	54.93%
2020年Q3	427.02亿元	-2.6%	34.01亿元	117.33%
2020年Q1	403.83亿元	-11.54%	20.6亿元	-22.42%

东方财富查看更多财报信息

华能国际[600011]

-0.02（-0.22%）

2024-05-28 09:50:32交易中（北京时间）

今开
9.11
最高
9.20
市盈率

昨收
9.12
最低
9.08
总市值
1428.53亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.17","9.15","9.13","9.12","9.10"]},"cyrate":{"o":["0.55%","0.36%","0.16%","-0.03%","-0.22%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.11","rise":"-0.11%","volumn":"2731.00","time":"09:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.16","rise":"0.44%","volumn":"1.86\u4e07","time":"09:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.13","rise":"0.11%","volumn":"2.59\u4e07","time":"09:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.15","rise":"0.33%","volumn":"3.17\u4e07","time":"09:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.13","rise":"0.11%","volumn":"3.78\u4e07","time":"09:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.14","rise":"0.22%","volumn":"4.04\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.14","rise":"0.22%","volumn":"4.59\u4e07","time":"09:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.17","rise":"0.55%","volumn":"4.95\u4e07","time":"09:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.15","rise":"0.33%","volumn":"5.65\u4e07","time":"09:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.16","rise":"0.44%","volumn":"6.21\u4e07","time":"09:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.14","rise":"0.22%","volumn":"6.59\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.15","rise":"0.33%","volumn":"6.81\u4e07","time":"09:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.15","rise":"0.33%","volumn":"7.43\u4e07","time":"09:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.12","rise":"0.00%","volumn":"8.08\u4e07","time":"09:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.10","rise":"-0.22%","volumn":"8.62\u4e07","time":"09:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.10","rise":"-0.22%","volumn":"9.40\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.11","rise":"-0.11%","volumn":"9.90\u4e07","time":"09:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.13","rise":"0.11%","volumn":"10.24\u4e07","time":"09:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.14","rise":"0.22%","volumn":"10.53\u4e07","time":"09:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.10","rise":"-0.22%","volumn":"11.01\u4e07","time":"09:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.10","rise":"-0.22%","volumn":"11.52\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.10","rise":"-0.22%","volumn":"11.72\u4e07","time":"09:51"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/21","05\/22","05\/23","05\/24","05\/27"]},"cy":{"o":["9.24","9.10","8.96","8.83","8.69"]},"cyrate":{"o":["3.82%","2.28%","0.73%","-0.81%","-2.36%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.90","rise":"0","volumn":"4.07\u4e07","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.88","rise":"-0.22%","volumn":"2.24\u4e07","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.92","rise":"0.22%","volumn":"2.63\u4e07","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.92","rise":"0.22%","volumn":"2.28\u4e07","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.91","rise":"0.11%","volumn":"1.52\u4e07","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.88","rise":"-0.22%","volumn":"8973.00","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.89","rise":"-0.11%","volumn":"1.13\u4e07","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.90","rise":"0.00%","volumn":"8998.00","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.90","rise":"0.00%","volumn":"2714.00","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.88","rise":"-0.22%","volumn":"6172.00","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.87","rise":"-0.34%","volumn":"2.84\u4e07","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.88","rise":"-0.22%","volumn":"4600.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.88","rise":"-0.22%","volumn":"9575.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.89","rise":"-0.11%","volumn":"4571.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.90","rise":"0.00%","volumn":"5455.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.91","rise":"0.11%","volumn":"2231.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.90","rise":"0.00%","volumn":"3263.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.90","rise":"0.00%","volumn":"6556.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.90","rise":"0.00%","volumn":"6657.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.89","rise":"-0.11%","volumn":"1669.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.89","rise":"-0.11%","volumn":"2145.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.91","rise":"0.11%","volumn":"5019.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.90","rise":"0.00%","volumn":"2179.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.92","rise":"0.22%","volumn":"2911.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.88","rise":"-0.22%","volumn":"7856.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.88","rise":"-0.22%","volumn":"5087.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.87","rise":"-0.34%","volumn":"5640.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.87","rise":"-0.34%","volumn":"7795.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.87","rise":"-0.34%","volumn":"2701.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.88","rise":"-0.22%","volumn":"3867.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.90","rise":"0.00%","volumn":"5018.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.90","rise":"0.00%","volumn":"6088.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.89","rise":"-0.11%","volumn":"1597.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.89","rise":"-0.11%","volumn":"3934.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.89","rise":"-0.11%","volumn":"1708.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.89","rise":"-0.11%","volumn":"3948.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.90","rise":"0.00%","volumn":"6039.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.90","rise":"0.00%","volumn":"2278.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.88","rise":"-0.22%","volumn":"5788.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.87","rise":"-0.34%","volumn":"3171.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.87","rise":"-0.34%","volumn":"1.12\u4e07","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.87","rise":"-0.34%","volumn":"2895.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.88","rise":"-0.22%","volumn":"3223.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.88","rise":"-0.22%","volumn":"2229.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.87","rise":"-0.34%","volumn":"5258.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.87","rise":"-0.34%","volumn":"7438.00","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.88","rise":"-0.22%","volumn":"7838.00","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.89","rise":"-0.11%","volumn":"6896.00","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.89","rise":"-0.11%","volumn":"1.50\u4e07","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.93","rise":"0.34%","volumn":"1.89\u4e07","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.94","rise":"0.45%","volumn":"1.62\u4e07","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.95","rise":"0.56%","volumn":"3.28\u4e07","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.94","rise":"0.45%","volumn":"1.04\u4e07","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.96","rise":"0.67%","volumn":"1.49\u4e07","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.98","rise":"0.90%","volumn":"4.47\u4e07","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.00","rise":"1.12%","volumn":"3.77\u4e07","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.98","rise":"0.90%","volumn":"1.15\u4e07","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.96","rise":"0.67%","volumn":"7081.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.95","rise":"0.56%","volumn":"1.05\u4e07","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.96","rise":"0.67%","volumn":"4776.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.95","rise":"0.56%","volumn":"6152.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.92","rise":"0.22%","volumn":"1.70\u4e07","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.92","rise":"0.22%","volumn":"5470.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.90","rise":"0.00%","volumn":"1.04\u4e07","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.91","rise":"0.11%","volumn":"6993.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.91","rise":"0.11%","volumn":"5315.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.91","rise":"0.11%","volumn":"3661.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.92","rise":"0.22%","volumn":"4376.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.91","rise":"0.11%","volumn":"4170.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.91","rise":"0.11%","volumn":"5654.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.90","rise":"0.00%","volumn":"8500.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.90","rise":"0.00%","volumn":"4421.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.90","rise":"0.00%","volumn":"1.69\u4e07","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.88","rise":"-0.22%","volumn":"1.50\u4e07","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.87","rise":"-0.34%","volumn":"4649.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.88","rise":"-0.22%","volumn":"9875.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.87","rise":"-0.34%","volumn":"7601.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.88","rise":"-0.22%","volumn":"3028.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.88","rise":"-0.22%","volumn":"3158.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.85","rise":"-0.56%","volumn":"2.02\u4e07","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.85","rise":"-0.56%","volumn":"1.07\u4e07","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.84","rise":"-0.67%","volumn":"5075.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.86","rise":"-0.45%","volumn":"4879.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.86","rise":"-0.45%","volumn":"4571.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.87","rise":"-0.34%","volumn":"4644.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.87","rise":"-0.34%","volumn":"4326.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.88","rise":"-0.22%","volumn":"5556.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.91","rise":"0.11%","volumn":"1.74\u4e07","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.92","rise":"0.22%","volumn":"1.40\u4e07","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.91","rise":"0.11%","volumn":"4388.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.89","rise":"-0.11%","volumn":"6992.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.88","rise":"-0.22%","volumn":"1.10\u4e07","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.90","rise":"0.00%","volumn":"1.78\u4e07","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.90","rise":"0.00%","volumn":"1.02\u4e07","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.92","rise":"0.22%","volumn":"6599.00","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.91","rise":"0.11%","volumn":"9469.00","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.84","rise":"-0.67%","volumn":"3.37\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.79","rise":"-1.24%","volumn":"2.84\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.78","rise":"-1.35%","volumn":"2.58\u4e07","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.79","rise":"-1.24%","volumn":"1.66\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.78","rise":"-1.35%","volumn":"2.23\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.80","rise":"-1.12%","volumn":"1.13\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.79","rise":"-1.24%","volumn":"1.19\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.79","rise":"-1.24%","volumn":"1.14\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.78","rise":"-1.35%","volumn":"4748.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.80","rise":"-1.12%","volumn":"9103.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.82","rise":"-0.90%","volumn":"5286.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.84","rise":"-0.67%","volumn":"6417.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.82","rise":"-0.90%","volumn":"3171.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.81","rise":"-1.01%","volumn":"6405.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.81","rise":"-1.01%","volumn":"6296.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.81","rise":"-1.01%","volumn":"1823.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.81","rise":"-1.01%","volumn":"5243.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.80","rise":"-1.12%","volumn":"4196.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.80","rise":"-1.12%","volumn":"6454.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.80","rise":"-1.12%","volumn":"1735.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.79","rise":"-1.24%","volumn":"4536.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.79","rise":"-1.24%","volumn":"1960.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.78","rise":"-1.35%","volumn":"1.14\u4e07","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.76","rise":"-1.57%","volumn":"1.06\u4e07","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.75","rise":"-1.69%","volumn":"2.57\u4e07","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.75","rise":"-1.69%","volumn":"2862.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.75","rise":"-1.69%","volumn":"2823.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.73","rise":"-1.91%","volumn":"1.67\u4e07","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.72","rise":"-2.02%","volumn":"7791.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.73","rise":"-1.91%","volumn":"1.37\u4e07","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.73","rise":"-1.91%","volumn":"4520.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.74","rise":"-1.80%","volumn":"5391.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.72","rise":"-2.02%","volumn":"7529.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.69","rise":"-2.36%","volumn":"2.37\u4e07","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.71","rise":"-2.13%","volumn":"8822.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.71","rise":"-2.13%","volumn":"3245.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.71","rise":"-2.13%","volumn":"6267.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.72","rise":"-2.02%","volumn":"7093.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.74","rise":"-1.80%","volumn":"6364.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.73","rise":"-1.91%","volumn":"5597.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.75","rise":"-1.69%","volumn":"3593.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.75","rise":"-1.69%","volumn":"5097.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.73","rise":"-1.91%","volumn":"5911.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.74","rise":"-1.80%","volumn":"4553.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.73","rise":"-1.91%","volumn":"1.32\u4e07","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.73","rise":"-1.91%","volumn":"7266.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.73","rise":"-1.91%","volumn":"9790.00","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.73","rise":"-1.91%","volumn":"8935.00","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.83","rise":"-0.79%","volumn":"8.36\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.88","rise":"-0.22%","volumn":"4.02\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.93","rise":"0.34%","volumn":"6.98\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.94","rise":"0.45%","volumn":"8.23\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"1.01%","volumn":"8.19\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.00","rise":"1.12%","volumn":"8.05\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.00","rise":"1.12%","volumn":"5.26\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"0.90%","volumn":"3.33\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.97","rise":"0.79%","volumn":"2.95\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"1.01%","volumn":"1.32\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"0.90%","volumn":"1.43\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.97","rise":"0.79%","volumn":"1.68\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"0.90%","volumn":"1.26\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"1.01%","volumn":"3.23\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.97","rise":"0.79%","volumn":"8904.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"0.90%","volumn":"1.58\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"1.01%","volumn":"2.10\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"1.01%","volumn":"9671.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.01","rise":"1.24%","volumn":"1.75\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.00","rise":"1.12%","volumn":"9534.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"1.01%","volumn":"5211.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"1.01%","volumn":"4845.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.01","rise":"1.24%","volumn":"1.50\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.01","rise":"1.24%","volumn":"8987.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.03","rise":"1.46%","volumn":"2.39\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.01","rise":"1.24%","volumn":"1.02\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.00","rise":"1.12%","volumn":"4519.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"1.01%","volumn":"1.03\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"1.01%","volumn":"7423.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"1.01%","volumn":"7682.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"1.01%","volumn":"1.35\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"1.01%","volumn":"7133.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"1.01%","volumn":"5428.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"0.90%","volumn":"4662.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"0.90%","volumn":"7149.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"0.90%","volumn":"6713.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"1.01%","volumn":"6436.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"0.90%","volumn":"6720.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"1.01%","volumn":"8937.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"0.90%","volumn":"8955.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.97","rise":"0.79%","volumn":"9876.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.96","rise":"0.67%","volumn":"1.01\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.95","rise":"0.56%","volumn":"1.24\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.95","rise":"0.56%","volumn":"2.28\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.94","rise":"0.45%","volumn":"9853.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.94","rise":"0.45%","volumn":"1.20\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.93","rise":"0.34%","volumn":"1.22\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.93","rise":"0.34%","volumn":"1.44\u4e07","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.00","rise":"1.12%","volumn":"8.30\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.88","rise":"-0.22%","volumn":"3.60\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.90","rise":"0.00%","volumn":"2.50\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.97","rise":"0.79%","volumn":"2.33\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.11","rise":"2.36%","volumn":"10.56\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.11","rise":"2.36%","volumn":"6.32\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.09","rise":"2.13%","volumn":"3.82\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.15","rise":"2.81%","volumn":"3.60\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.13","rise":"2.58%","volumn":"2.03\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.08","rise":"2.02%","volumn":"1.82\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.12","rise":"2.47%","volumn":"1.58\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.12","rise":"2.47%","volumn":"9196.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.13","rise":"2.58%","volumn":"1.86\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.15","rise":"2.81%","volumn":"1.87\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.16","rise":"2.92%","volumn":"3.07\u4e07","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.18","rise":"3.15%","volumn":"1.62\u4e07","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.17","rise":"3.03%","volumn":"1.36\u4e07","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.19","rise":"3.26%","volumn":"1.97\u4e07","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.21","rise":"3.48%","volumn":"2.69\u4e07","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.21","rise":"3.48%","volumn":"3.63\u4e07","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.20","rise":"3.37%","volumn":"3.26\u4e07","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.19","rise":"3.26%","volumn":"1.43\u4e07","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.20","rise":"3.37%","volumn":"1.15\u4e07","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.24","rise":"3.82%","volumn":"2.68\u4e07","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.21","rise":"3.48%","volumn":"1.80\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.16","rise":"2.92%","volumn":"1.36\u4e07","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.14","rise":"2.70%","volumn":"3.52\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.16","rise":"2.92%","volumn":"8431.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.12","rise":"2.47%","volumn":"1.78\u4e07","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.12","rise":"2.47%","volumn":"5651.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.10","rise":"2.25%","volumn":"1.04\u4e07","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.12","rise":"2.47%","volumn":"1.01\u4e07","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.11","rise":"2.36%","volumn":"5843.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.13","rise":"2.58%","volumn":"1.33\u4e07","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.13","rise":"2.58%","volumn":"8104.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.13","rise":"2.58%","volumn":"5612.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.11","rise":"2.36%","volumn":"4607.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.10","rise":"2.25%","volumn":"1.53\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.10","rise":"2.25%","volumn":"6491.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.10","rise":"2.25%","volumn":"6823.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.08","rise":"2.02%","volumn":"1.76\u4e07","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.11","rise":"2.36%","volumn":"1.22\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.10","rise":"2.25%","volumn":"7446.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.09","rise":"2.13%","volumn":"8904.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.09","rise":"2.13%","volumn":"1.22\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.11","rise":"2.36%","volumn":"1.42\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.11","rise":"2.36%","volumn":"1.16\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.12","rise":"2.47%","volumn":"1.35\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/25","2024\/05\/27"]},"cy":{"o":["9.49","9.30","9.11","8.92","8.73"]},"cyrate":{"o":["0.21%","-1.80%","-3.80%","-5.81%","-7.81%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.47","rise":"0","volumn":"61.70\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.42","rise":"-0.53%","volumn":"64.38\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.22","rise":"-2.64%","volumn":"104.34\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.36","rise":"-1.16%","volumn":"83.89\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.44","rise":"-0.32%","volumn":"80.06\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.23","rise":"-2.53%","volumn":"69.28\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.15","rise":"-3.38%","volumn":"64.33\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.17","rise":"-3.17%","volumn":"70.54\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.26","rise":"-2.22%","volumn":"81.36\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.46","rise":"-0.11%","volumn":"115.07\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.49","rise":"0.21%","volumn":"72.24\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.12","rise":"-3.70%","volumn":"79.66\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.93","rise":"-5.70%","volumn":"81.66\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.81","rise":"-6.97%","volumn":"77.80\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.96","rise":"-5.39%","volumn":"83.62\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.89","rise":"-6.12%","volumn":"37.02\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.91","rise":"-5.91%","volumn":"52.48\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.73","rise":"-7.81%","volumn":"45.72\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.93","rise":"-5.70%","volumn":"100.28\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.12","rise":"-3.70%","volumn":"102.25\u4e07","time":"05\/27"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/30","2024\/05\/27"]},"cy":{"o":["10.24","9.46","8.67","7.88","7.10"]},"cyrate":{"o":["-0.59%","-8.11%","-15.63%","-23.14%","-30.66%"]},"p":[{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"10.24","rise":"0","volumn":"71.96\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"10.18","rise":"-0.59%","volumn":"63.90\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"10.09","rise":"-1.46%","volumn":"70.15\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"9.87","rise":"-3.61%","volumn":"84.31\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"9.88","rise":"-3.52%","volumn":"60.60\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"9.46","rise":"-7.62%","volumn":"66.56\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"9.34","rise":"-8.79%","volumn":"80.27\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"9.45","rise":"-7.71%","volumn":"48.07\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"9.57","rise":"-6.54%","volumn":"58.25\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"8.95","rise":"-12.60%","volumn":"123.42\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"8.80","rise":"-14.06%","volumn":"75.59\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"8.72","rise":"-14.84%","volumn":"70.81\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"8.69","rise":"-15.14%","volumn":"82.40\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"8.50","rise":"-16.99%","volumn":"121.70\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"8.84","rise":"-13.67%","volumn":"116.13\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"8.80","rise":"-14.06%","volumn":"89.07\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"8.84","rise":"-13.67%","volumn":"102.56\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"9.15","rise":"-10.64%","volumn":"138.19\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"9.15","rise":"-10.64%","volumn":"81.22\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"9.33","rise":"-8.89%","volumn":"73.34\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"9.25","rise":"-9.67%","volumn":"45.55\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"9.26","rise":"-9.57%","volumn":"55.91\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"9.30","rise":"-9.18%","volumn":"64.81\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"9.38","rise":"-8.40%","volumn":"56.72\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"9.45","rise":"-7.71%","volumn":"41.73\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"9.39","rise":"-8.30%","volumn":"28.78\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"9.43","rise":"-7.91%","volumn":"40.77\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"9.58","rise":"-6.45%","volumn":"63.53\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"9.53","rise":"-6.93%","volumn":"29.47\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"9.50","rise":"-7.23%","volumn":"35.93\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"9.47","rise":"-7.52%","volumn":"34.27\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"9.16","rise":"-10.55%","volumn":"84.03\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"9.35","rise":"-8.69%","volumn":"56.18\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"9.30","rise":"-9.18%","volumn":"37.58\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"9.26","rise":"-9.57%","volumn":"23.44\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"9.07","rise":"-11.43%","volumn":"27.92\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"9.12","rise":"-10.94%","volumn":"37.40\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"9.26","rise":"-9.57%","volumn":"45.82\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"8.63","rise":"-15.72%","volumn":"177.85\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"8.69","rise":"-15.14%","volumn":"108.12\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"8.51","rise":"-16.89%","volumn":"79.52\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"8.57","rise":"-16.31%","volumn":"61.28\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"8.60","rise":"-16.02%","volumn":"81.10\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"8.95","rise":"-12.60%","volumn":"108.92\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"8.91","rise":"-12.99%","volumn":"60.11\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"9.02","rise":"-11.91%","volumn":"43.40\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"8.95","rise":"-12.60%","volumn":"55.49\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"9.13","rise":"-10.84%","volumn":"50.00\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"9.05","rise":"-11.62%","volumn":"39.91\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"8.90","rise":"-13.09%","volumn":"47.11\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"8.84","rise":"-13.67%","volumn":"30.83\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"8.80","rise":"-14.06%","volumn":"37.19\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"9.09","rise":"-11.23%","volumn":"57.86\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"9.28","rise":"-9.38%","volumn":"70.44\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"9.19","rise":"-10.25%","volumn":"38.85\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"9.06","rise":"-11.52%","volumn":"34.91\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.96","rise":"-12.50%","volumn":"16.63\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.80","rise":"-14.06%","volumn":"22.01\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.87","rise":"-13.38%","volumn":"29.14\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.58","rise":"-16.21%","volumn":"33.34\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"8.53","rise":"-16.70%","volumn":"27.79\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"8.55","rise":"-16.50%","volumn":"23.58\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.22","rise":"-19.73%","volumn":"87.69\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.20","rise":"-19.92%","volumn":"57.17\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"8.14","rise":"-20.51%","volumn":"50.08\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"8.15","rise":"-20.41%","volumn":"55.53\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"8.01","rise":"-21.78%","volumn":"39.52\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.80","rise":"-23.83%","volumn":"131.19\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"8.02","rise":"-21.68%","volumn":"127.99\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"8.01","rise":"-21.78%","volumn":"64.75\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.91","rise":"-22.75%","volumn":"34.93\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"8.36","rise":"-18.36%","volumn":"123.02\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"8.27","rise":"-19.24%","volumn":"89.00\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"8.42","rise":"-17.77%","volumn":"68.83\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"8.42","rise":"-17.77%","volumn":"28.77\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"8.59","rise":"-16.11%","volumn":"72.27\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"8.33","rise":"-18.65%","volumn":"50.14\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"8.20","rise":"-19.92%","volumn":"48.90\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.23","rise":"-19.63%","volumn":"34.67\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"8.10","rise":"-20.90%","volumn":"27.42\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.09","rise":"-21.00%","volumn":"35.34\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"8.04","rise":"-21.48%","volumn":"38.72\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.01","rise":"-21.78%","volumn":"30.65\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.98","rise":"-22.07%","volumn":"37.77\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.91","rise":"-22.75%","volumn":"32.38\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.87","rise":"-23.14%","volumn":"34.75\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.87","rise":"-23.14%","volumn":"26.83\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.71","rise":"-24.71%","volumn":"47.96\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.65","rise":"-25.29%","volumn":"43.38\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.81","rise":"-23.73%","volumn":"46.76\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.65","rise":"-25.29%","volumn":"43.66\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.59","rise":"-25.88%","volumn":"35.10\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.63","rise":"-25.49%","volumn":"45.59\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.46","rise":"-27.15%","volumn":"32.08\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.37","rise":"-28.03%","volumn":"36.18\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.38","rise":"-27.93%","volumn":"26.43\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.29","rise":"-28.81%","volumn":"38.49\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.20","rise":"-29.69%","volumn":"39.85\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.10","rise":"-30.66%","volumn":"100.10\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.41","rise":"-27.64%","volumn":"88.46\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.72","rise":"-24.61%","volumn":"91.13\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.64","rise":"-25.39%","volumn":"56.90\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.61","rise":"-25.68%","volumn":"39.81\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.61","rise":"-25.68%","volumn":"24.65\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.62","rise":"-25.59%","volumn":"29.86\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.67","rise":"-25.10%","volumn":"41.72\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.62","rise":"-25.59%","volumn":"49.12\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.53","rise":"-26.46%","volumn":"40.11\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.53","rise":"-26.46%","volumn":"32.26\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.54","rise":"-26.37%","volumn":"38.89\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.61","rise":"-25.68%","volumn":"65.88\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.59","rise":"-25.88%","volumn":"110.75\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.59","rise":"-25.88%","volumn":"73.11\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.58","rise":"-25.98%","volumn":"39.14\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.60","rise":"-25.78%","volumn":"49.36\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.71","rise":"-24.71%","volumn":"63.46\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.65","rise":"-25.29%","volumn":"61.87\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.55","rise":"-26.27%","volumn":"46.98\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.57","rise":"-26.07%","volumn":"41.96\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"7.52","rise":"-26.56%","volumn":"40.38\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.40","rise":"-27.73%","volumn":"37.15\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.51","rise":"-26.66%","volumn":"49.38\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.48","rise":"-26.95%","volumn":"43.35\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.37","rise":"-28.03%","volumn":"34.11\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.71","rise":"-24.71%","volumn":"106.61\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.66","rise":"-25.20%","volumn":"39.04\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.70","rise":"-24.80%","volumn":"31.12\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.66","rise":"-25.20%","volumn":"43.63\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.59","rise":"-25.88%","volumn":"36.78\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.75","rise":"-24.32%","volumn":"49.83\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.78","rise":"-24.02%","volumn":"50.18\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.91","rise":"-22.75%","volumn":"59.81\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.87","rise":"-23.14%","volumn":"33.28\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.85","rise":"-23.34%","volumn":"30.42\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.77","rise":"-24.12%","volumn":"38.60\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.58","rise":"-25.98%","volumn":"45.82\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.57","rise":"-26.07%","volumn":"33.43\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.52","rise":"-26.56%","volumn":"25.80\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.79","rise":"-23.93%","volumn":"88.22\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.74","rise":"-24.41%","volumn":"42.67\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.70","rise":"-24.80%","volumn":"42.80\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"7.84","rise":"-23.44%","volumn":"30.13\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.87","rise":"-23.14%","volumn":"35.04\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.97","rise":"-22.17%","volumn":"50.58\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.82","rise":"-23.63%","volumn":"71.74\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.70","rise":"-24.80%","volumn":"46.22\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.00","rise":"-21.88%","volumn":"70.60\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"8.33","rise":"-18.65%","volumn":"89.25\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.42","rise":"-17.77%","volumn":"66.74\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.35","rise":"-18.46%","volumn":"66.35\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"8.45","rise":"-17.48%","volumn":"61.39\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.55","rise":"-16.50%","volumn":"52.35\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"8.58","rise":"-16.21%","volumn":"37.66\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"8.37","rise":"-18.26%","volumn":"59.36\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.45","rise":"-17.48%","volumn":"37.93\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"8.61","rise":"-15.92%","volumn":"51.32\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.65","rise":"-15.53%","volumn":"46.61\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.55","rise":"-16.50%","volumn":"30.32\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.44","rise":"-17.58%","volumn":"76.75\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"8.18","rise":"-20.12%","volumn":"83.22\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.06","rise":"-21.29%","volumn":"52.93\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.25","rise":"-19.43%","volumn":"53.45\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.45","rise":"-17.48%","volumn":"42.73\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"8.69","rise":"-15.14%","volumn":"45.18\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"8.88","rise":"-13.28%","volumn":"50.49\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"8.92","rise":"-12.89%","volumn":"61.52\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.75","rise":"-14.55%","volumn":"43.91\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.76","rise":"-14.45%","volumn":"104.90\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.49","rise":"-17.09%","volumn":"61.62\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.66","rise":"-15.43%","volumn":"53.92\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"8.55","rise":"-16.50%","volumn":"73.58\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"8.55","rise":"-16.50%","volumn":"64.47\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"8.52","rise":"-16.80%","volumn":"73.88\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"8.74","rise":"-14.65%","volumn":"51.79\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"8.99","rise":"-12.21%","volumn":"49.01\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.95","rise":"-12.60%","volumn":"42.24\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.81","rise":"-13.96%","volumn":"58.67\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.98","rise":"-12.30%","volumn":"49.50\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.98","rise":"-12.30%","volumn":"48.95\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.73","rise":"-14.75%","volumn":"54.50\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.63","rise":"-15.72%","volumn":"54.40\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.89","rise":"-13.18%","volumn":"79.41\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.82","rise":"-13.87%","volumn":"51.75\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.63","rise":"-15.72%","volumn":"53.77\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.95","rise":"-12.60%","volumn":"64.57\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.13","rise":"-10.84%","volumn":"71.40\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"9.10","rise":"-11.13%","volumn":"59.10\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"9.28","rise":"-9.38%","volumn":"52.83\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"9.45","rise":"-7.71%","volumn":"50.78\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"9.37","rise":"-8.50%","volumn":"50.18\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"9.01","rise":"-12.01%","volumn":"63.29\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"9.05","rise":"-11.62%","volumn":"51.47\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"9.14","rise":"-10.74%","volumn":"40.86\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.28","rise":"-9.38%","volumn":"49.95\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.28","rise":"-9.38%","volumn":"60.44\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.18","rise":"-10.35%","volumn":"36.94\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.11","rise":"-11.04%","volumn":"48.14\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.99","rise":"-12.21%","volumn":"43.41\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.00","rise":"-12.11%","volumn":"40.51\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.07","rise":"-11.43%","volumn":"38.15\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.27","rise":"-9.47%","volumn":"44.41\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.17","rise":"-10.45%","volumn":"44.12\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.15","rise":"-10.64%","volumn":"38.81\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.38","rise":"-8.40%","volumn":"38.82\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.20","rise":"-10.16%","volumn":"52.54\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.45","rise":"-7.71%","volumn":"47.93\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.44","rise":"-7.81%","volumn":"32.74\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.83","rise":"-4.00%","volumn":"74.53\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.78","rise":"-4.49%","volumn":"35.65\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.79","rise":"-4.39%","volumn":"41.36\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.96","rise":"-2.73%","volumn":"45.21\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.10","rise":"-1.37%","volumn":"40.87\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.14","rise":"-0.98%","volumn":"47.12\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.92","rise":"-3.13%","volumn":"56.00\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.05","rise":"-1.86%","volumn":"32.91\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.62","rise":"-6.05%","volumn":"93.76\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.57","rise":"-6.54%","volumn":"52.83\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.50","rise":"-7.23%","volumn":"68.31\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.31","rise":"-9.08%","volumn":"42.18\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.72","rise":"-5.08%","volumn":"132.31\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.47","rise":"-7.52%","volumn":"61.70\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.42","rise":"-8.01%","volumn":"64.38\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.22","rise":"-9.96%","volumn":"104.34\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.36","rise":"-8.59%","volumn":"83.89\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.44","rise":"-7.81%","volumn":"80.06\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.23","rise":"-9.86%","volumn":"69.28\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.15","rise":"-10.64%","volumn":"64.33\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.17","rise":"-10.45%","volumn":"70.54\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.26","rise":"-9.57%","volumn":"81.36\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.46","rise":"-7.62%","volumn":"115.07\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.49","rise":"-7.32%","volumn":"72.24\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.12","rise":"-10.94%","volumn":"79.66\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.93","rise":"-12.79%","volumn":"81.66\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.81","rise":"-13.96%","volumn":"77.80\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.96","rise":"-12.50%","volumn":"83.62\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.89","rise":"-13.18%","volumn":"37.02\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.91","rise":"-12.99%","volumn":"52.48\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.73","rise":"-14.75%","volumn":"45.72\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.93","rise":"-12.79%","volumn":"100.28\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.12","rise":"-10.94%","volumn":"102.25\u4e07","time":"05\/27"}]}}}

9.17
0.55%
9.15
0.36%
9.13
0.16%
9.12
-0.03%
9.10
-0.22%

09:30
11:30/13:00
15:00

9.24
3.82%
9.10
2.28%
8.96
0.73%
8.83
-0.81%
8.69
-2.36%

05/21
05/22
05/23
05/24
05/27

9.49
0.21%
9.30
-1.80%
9.11
-3.80%
8.92
-5.81%
8.73
-7.81%

2024/04/25
2024/05/27

10.24
-0.59%
9.46
-8.11%
8.67
-15.63%
7.88
-23.14%
7.10
-30.66%

2023/05/30
2024/05/27

资讯
公告
股圈
研报

- 中部地区崛起迎重磅文件！这些公司值得关注
  1小时前
- 华能国际股票分析报告-20240527收盘上涨2.13%
  3小时前
查看更多资讯

查看华能国际更多内容

数据由九方智投提供

华能国际电力股份有限公司

为你推荐

华能国际电力股份有限公司企查查

企查查为您提供华能国际电力股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对华能...

qcc.com 5月17日

华能国际电力股份有限公司 600011.华能国际

◆ 公司概况 ◆ ◇更新时间:2023-07-27◇公司名称 :华能国际电力股份有限公司英文全称 : Huaneng Power International,Inc.注册地址 :北京市西城区复兴门内大街6号华能大厦办...

仓位在线 2023年7月28日

华能国际电力股份有限公司首页

华能国际电力股份有限公司近三年的招标中标项目在中国电力招标网进行了数据汇总,分析华能国际电力股份有限公司的招标采购中标等信息,涵盖了全面且及时的项目信息...

中国电力招标网 5月14日

华能国际电力股份有限公司

华能国际电力股份有限公司(简称:股份公司) 二、企业概况股份公司是中国华能集团公司的核心企业,至2015年底,是亚洲最大的独立上市发电公司。公...

chng.com.cn 2022年9月28日

华能国际电力股份有限公司爱企查

爱企查为您提供华能国际电力股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解华能国际电...

aiqicha.baidu.com

没有更多结果了~

意见反馈
页面反馈