现代_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐现代汽车全部车型别克起亚本田大众福特雪佛兰现代汽车现代途胜现代汽车所有车型

现代_汽车报价|图片_太平洋汽车网

北京现代
现代(进口)
现代N

太平洋汽车网查看所有北京现代车型

太平洋汽车网查看所有现代(进...

太平洋汽车网查看所有现代N车型

北京现代汽车官方网站_首页

欢迎访问北京现代官方网站。您可以详细了解北京现代品牌理念、最新车型、前沿造车技术、精彩活动、售后服务等信息,快速查找授权经销商预约品鉴,与北京现代享受优质...

beijing-hyundai.com.cn

国药现代[600420]

0.44（4.22%）

2024-07-05 15:00:00已收盘（北京时间）

今开
10.33
最高
10.92
市盈率

昨收
10.43
最低
10.33
总市值
145.79亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.92","10.77","10.62","10.48","10.33"]},"cyrate":{"o":["4.70%","3.28%","1.87%","0.46%","-0.96%"]},"p":[{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.33","rise":"-0.96%","volumn":"117.00","time":"09:30"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.47","rise":"0.38%","volumn":"1476.00","time":"09:31"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.48","rise":"0.48%","volumn":"2379.00","time":"09:32"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.44","rise":"0.10%","volumn":"3556.00","time":"09:33"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.44","rise":"0.10%","volumn":"4042.00","time":"09:34"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.45","rise":"0.19%","volumn":"4594.00","time":"09:35"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.47","rise":"0.38%","volumn":"5576.00","time":"09:36"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.45","rise":"0.19%","volumn":"6398.00","time":"09:37"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.46","rise":"0.29%","volumn":"7031.00","time":"09:38"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.43","rise":"0.00%","volumn":"7275.00","time":"09:39"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.42","rise":"-0.10%","volumn":"8284.00","time":"09:40"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.44","rise":"0.10%","volumn":"8657.00","time":"09:41"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.45","rise":"0.19%","volumn":"9090.00","time":"09:42"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.45","rise":"0.19%","volumn":"9311.00","time":"09:43"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.45","rise":"0.19%","volumn":"9381.00","time":"09:44"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.46","rise":"0.29%","volumn":"9705.00","time":"09:45"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.47","rise":"0.38%","volumn":"1.02\u4e07","time":"09:46"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.48","rise":"0.48%","volumn":"1.03\u4e07","time":"09:47"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.47","rise":"0.38%","volumn":"1.05\u4e07","time":"09:48"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.48","rise":"0.48%","volumn":"1.07\u4e07","time":"09:49"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.49","rise":"0.58%","volumn":"1.11\u4e07","time":"09:50"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.49","rise":"0.58%","volumn":"1.16\u4e07","time":"09:51"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.51","rise":"0.77%","volumn":"1.27\u4e07","time":"09:52"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.50","rise":"0.67%","volumn":"1.30\u4e07","time":"09:53"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.51","rise":"0.77%","volumn":"1.34\u4e07","time":"09:54"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.49","rise":"0.58%","volumn":"1.40\u4e07","time":"09:55"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.47","rise":"0.38%","volumn":"1.41\u4e07","time":"09:56"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.48","rise":"0.48%","volumn":"1.43\u4e07","time":"09:57"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.46","rise":"0.29%","volumn":"1.46\u4e07","time":"09:58"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.47","rise":"0.38%","volumn":"1.48\u4e07","time":"09:59"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.47","rise":"0.38%","volumn":"1.48\u4e07","time":"10:00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.47","rise":"0.38%","volumn":"1.51\u4e07","time":"10:01"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.50","rise":"0.67%","volumn":"1.59\u4e07","time":"10:02"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.49","rise":"0.58%","volumn":"1.74\u4e07","time":"10:03"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.50","rise":"0.67%","volumn":"1.75\u4e07","time":"10:04"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.51","rise":"0.77%","volumn":"1.81\u4e07","time":"10:05"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.50","rise":"0.67%","volumn":"1.83\u4e07","time":"10:06"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.50","rise":"0.67%","volumn":"1.86\u4e07","time":"10:07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.52","rise":"0.86%","volumn":"1.90\u4e07","time":"10:08"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.55","rise":"1.15%","volumn":"1.96\u4e07","time":"10:09"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.54","rise":"1.05%","volumn":"1.97\u4e07","time":"10:10"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.56","rise":"1.25%","volumn":"2.03\u4e07","time":"10:11"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.54","rise":"1.05%","volumn":"2.06\u4e07","time":"10:12"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.54","rise":"1.05%","volumn":"2.08\u4e07","time":"10:13"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.51","rise":"0.77%","volumn":"2.09\u4e07","time":"10:14"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.50","rise":"0.67%","volumn":"2.11\u4e07","time":"10:15"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.51","rise":"0.77%","volumn":"2.14\u4e07","time":"10:16"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.49","rise":"0.58%","volumn":"2.16\u4e07","time":"10:17"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.50","rise":"0.67%","volumn":"2.17\u4e07","time":"10:18"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.49","rise":"0.58%","volumn":"2.20\u4e07","time":"10:19"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.49","rise":"0.58%","volumn":"2.21\u4e07","time":"10:20"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.49","rise":"0.58%","volumn":"2.23\u4e07","time":"10:21"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.50","rise":"0.67%","volumn":"2.26\u4e07","time":"10:22"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.51","rise":"0.77%","volumn":"2.30\u4e07","time":"10:23"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.53","rise":"0.96%","volumn":"2.33\u4e07","time":"10:24"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.54","rise":"1.05%","volumn":"2.42\u4e07","time":"10:25"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.54","rise":"1.05%","volumn":"2.43\u4e07","time":"10:26"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.53","rise":"0.96%","volumn":"2.47\u4e07","time":"10:27"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.55","rise":"1.15%","volumn":"2.53\u4e07","time":"10:28"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.56","rise":"1.25%","volumn":"2.65\u4e07","time":"10:29"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.57","rise":"1.34%","volumn":"2.70\u4e07","time":"10:30"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.57","rise":"1.34%","volumn":"2.73\u4e07","time":"10:31"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.57","rise":"1.34%","volumn":"2.77\u4e07","time":"10:32"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.56","rise":"1.25%","volumn":"2.80\u4e07","time":"10:33"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.56","rise":"1.25%","volumn":"2.81\u4e07","time":"10:34"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.55","rise":"1.15%","volumn":"2.83\u4e07","time":"10:35"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.54","rise":"1.05%","volumn":"2.85\u4e07","time":"10:36"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.55","rise":"1.15%","volumn":"2.89\u4e07","time":"10:37"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.54","rise":"1.05%","volumn":"2.96\u4e07","time":"10:38"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.55","rise":"1.15%","volumn":"3.05\u4e07","time":"10:39"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.56","rise":"1.25%","volumn":"3.07\u4e07","time":"10:40"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.60","rise":"1.63%","volumn":"3.27\u4e07","time":"10:41"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.65","rise":"2.11%","volumn":"3.41\u4e07","time":"10:42"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.66","rise":"2.21%","volumn":"3.49\u4e07","time":"10:43"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.66","rise":"2.21%","volumn":"3.54\u4e07","time":"10:44"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.65","rise":"2.11%","volumn":"3.56\u4e07","time":"10:45"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.64","rise":"2.01%","volumn":"3.61\u4e07","time":"10:46"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.64","rise":"2.01%","volumn":"3.63\u4e07","time":"10:47"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.62","rise":"1.82%","volumn":"3.66\u4e07","time":"10:48"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.63","rise":"1.92%","volumn":"3.69\u4e07","time":"10:49"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.62","rise":"1.82%","volumn":"3.75\u4e07","time":"10:50"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.62","rise":"1.82%","volumn":"3.78\u4e07","time":"10:51"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.62","rise":"1.82%","volumn":"3.80\u4e07","time":"10:52"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.63","rise":"1.92%","volumn":"3.83\u4e07","time":"10:53"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.62","rise":"1.82%","volumn":"3.86\u4e07","time":"10:54"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.62","rise":"1.82%","volumn":"3.89\u4e07","time":"10:55"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.63","rise":"1.92%","volumn":"3.92\u4e07","time":"10:56"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.62","rise":"1.82%","volumn":"3.97\u4e07","time":"10:57"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.62","rise":"1.82%","volumn":"3.99\u4e07","time":"10:58"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.62","rise":"1.82%","volumn":"4.03\u4e07","time":"10:59"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.63","rise":"1.92%","volumn":"4.05\u4e07","time":"11:00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.63","rise":"1.92%","volumn":"4.08\u4e07","time":"11:01"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.63","rise":"1.92%","volumn":"4.10\u4e07","time":"11:02"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.62","rise":"1.82%","volumn":"4.17\u4e07","time":"11:03"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.64","rise":"2.01%","volumn":"4.25\u4e07","time":"11:04"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.62","rise":"1.82%","volumn":"4.31\u4e07","time":"11:05"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.62","rise":"1.82%","volumn":"4.34\u4e07","time":"11:06"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.61","rise":"1.73%","volumn":"4.36\u4e07","time":"11:07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.62","rise":"1.82%","volumn":"4.39\u4e07","time":"11:08"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.63","rise":"1.92%","volumn":"4.41\u4e07","time":"11:09"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.60","rise":"1.63%","volumn":"4.45\u4e07","time":"11:10"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.60","rise":"1.63%","volumn":"4.48\u4e07","time":"11:11"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.60","rise":"1.63%","volumn":"4.49\u4e07","time":"11:12"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.60","rise":"1.63%","volumn":"4.50\u4e07","time":"11:13"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.58","rise":"1.44%","volumn":"4.54\u4e07","time":"11:14"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.58","rise":"1.44%","volumn":"4.56\u4e07","time":"11:15"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.59","rise":"1.53%","volumn":"4.61\u4e07","time":"11:16"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.61","rise":"1.73%","volumn":"4.72\u4e07","time":"11:17"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.62","rise":"1.82%","volumn":"4.76\u4e07","time":"11:18"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.62","rise":"1.82%","volumn":"4.78\u4e07","time":"11:19"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.59","rise":"1.53%","volumn":"4.82\u4e07","time":"11:20"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.59","rise":"1.53%","volumn":"4.82\u4e07","time":"11:21"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.61","rise":"1.73%","volumn":"4.84\u4e07","time":"11:22"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.60","rise":"1.63%","volumn":"4.91\u4e07","time":"11:23"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.61","rise":"1.73%","volumn":"4.92\u4e07","time":"11:24"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.61","rise":"1.73%","volumn":"4.96\u4e07","time":"11:25"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.62","rise":"1.82%","volumn":"4.97\u4e07","time":"11:26"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.63","rise":"1.92%","volumn":"5.00\u4e07","time":"11:27"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.62","rise":"1.82%","volumn":"5.01\u4e07","time":"11:28"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.63","rise":"1.92%","volumn":"5.02\u4e07","time":"11:29"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.64","rise":"2.01%","volumn":"5.03\u4e07","time":"11:30"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.64","rise":"2.01%","volumn":"5.09\u4e07","time":"13:01"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.62","rise":"1.82%","volumn":"5.10\u4e07","time":"13:02"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.62","rise":"1.82%","volumn":"5.13\u4e07","time":"13:03"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.63","rise":"1.92%","volumn":"5.14\u4e07","time":"13:04"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.62","rise":"1.82%","volumn":"5.16\u4e07","time":"13:05"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.63","rise":"1.92%","volumn":"5.18\u4e07","time":"13:06"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.60","rise":"1.63%","volumn":"5.21\u4e07","time":"13:07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.59","rise":"1.53%","volumn":"5.24\u4e07","time":"13:08"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.59","rise":"1.53%","volumn":"5.26\u4e07","time":"13:09"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.59","rise":"1.53%","volumn":"5.26\u4e07","time":"13:10"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.62","rise":"1.82%","volumn":"5.30\u4e07","time":"13:11"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.62","rise":"1.82%","volumn":"5.31\u4e07","time":"13:12"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.62","rise":"1.82%","volumn":"5.34\u4e07","time":"13:13"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.62","rise":"1.82%","volumn":"5.35\u4e07","time":"13:14"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.60","rise":"1.63%","volumn":"5.37\u4e07","time":"13:15"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.59","rise":"1.53%","volumn":"5.39\u4e07","time":"13:16"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.60","rise":"1.63%","volumn":"5.42\u4e07","time":"13:17"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.61","rise":"1.73%","volumn":"5.44\u4e07","time":"13:18"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.61","rise":"1.73%","volumn":"5.45\u4e07","time":"13:19"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.60","rise":"1.63%","volumn":"5.46\u4e07","time":"13:20"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.60","rise":"1.63%","volumn":"5.47\u4e07","time":"13:21"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.58","rise":"1.44%","volumn":"5.50\u4e07","time":"13:22"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.58","rise":"1.44%","volumn":"5.53\u4e07","time":"13:23"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.56","rise":"1.25%","volumn":"5.55\u4e07","time":"13:24"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.56","rise":"1.25%","volumn":"5.56\u4e07","time":"13:25"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.56","rise":"1.25%","volumn":"5.56\u4e07","time":"13:26"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.56","rise":"1.25%","volumn":"5.57\u4e07","time":"13:27"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.56","rise":"1.25%","volumn":"5.58\u4e07","time":"13:28"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.55","rise":"1.15%","volumn":"5.59\u4e07","time":"13:29"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.57","rise":"1.34%","volumn":"5.60\u4e07","time":"13:30"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.56","rise":"1.25%","volumn":"5.64\u4e07","time":"13:31"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.58","rise":"1.44%","volumn":"5.66\u4e07","time":"13:32"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.59","rise":"1.53%","volumn":"5.68\u4e07","time":"13:33"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.61","rise":"1.73%","volumn":"5.70\u4e07","time":"13:34"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.61","rise":"1.73%","volumn":"5.71\u4e07","time":"13:35"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.62","rise":"1.82%","volumn":"5.78\u4e07","time":"13:36"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.60","rise":"1.63%","volumn":"5.80\u4e07","time":"13:37"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.61","rise":"1.73%","volumn":"5.81\u4e07","time":"13:38"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.59","rise":"1.53%","volumn":"5.84\u4e07","time":"13:39"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.63","rise":"1.92%","volumn":"5.86\u4e07","time":"13:40"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.65","rise":"2.11%","volumn":"6.00\u4e07","time":"13:41"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.65","rise":"2.11%","volumn":"6.02\u4e07","time":"13:42"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.66","rise":"2.21%","volumn":"6.03\u4e07","time":"13:43"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.66","rise":"2.21%","volumn":"6.10\u4e07","time":"13:44"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.65","rise":"2.11%","volumn":"6.21\u4e07","time":"13:45"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.70","rise":"2.59%","volumn":"6.36\u4e07","time":"13:46"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.68","rise":"2.40%","volumn":"6.41\u4e07","time":"13:47"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.69","rise":"2.49%","volumn":"6.47\u4e07","time":"13:48"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.70","rise":"2.59%","volumn":"6.47\u4e07","time":"13:49"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.71","rise":"2.68%","volumn":"6.53\u4e07","time":"13:50"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.72","rise":"2.78%","volumn":"6.63\u4e07","time":"13:51"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.72","rise":"2.78%","volumn":"6.79\u4e07","time":"13:52"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.71","rise":"2.68%","volumn":"6.82\u4e07","time":"13:53"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.72","rise":"2.78%","volumn":"6.84\u4e07","time":"13:54"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.72","rise":"2.78%","volumn":"6.86\u4e07","time":"13:55"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.75","rise":"3.07%","volumn":"6.95\u4e07","time":"13:56"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.77","rise":"3.26%","volumn":"7.25\u4e07","time":"13:57"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.75","rise":"3.07%","volumn":"7.27\u4e07","time":"13:58"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.78","rise":"3.36%","volumn":"7.35\u4e07","time":"13:59"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.77","rise":"3.26%","volumn":"7.40\u4e07","time":"14:00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.78","rise":"3.36%","volumn":"7.48\u4e07","time":"14:01"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.77","rise":"3.26%","volumn":"7.56\u4e07","time":"14:02"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.82","rise":"3.74%","volumn":"7.72\u4e07","time":"14:03"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.83","rise":"3.84%","volumn":"7.85\u4e07","time":"14:04"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.83","rise":"3.84%","volumn":"7.98\u4e07","time":"14:05"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.85","rise":"4.03%","volumn":"8.03\u4e07","time":"14:06"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.83","rise":"3.84%","volumn":"8.16\u4e07","time":"14:07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.84","rise":"3.93%","volumn":"8.19\u4e07","time":"14:08"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.83","rise":"3.84%","volumn":"8.24\u4e07","time":"14:09"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.83","rise":"3.84%","volumn":"8.25\u4e07","time":"14:10"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.83","rise":"3.84%","volumn":"8.26\u4e07","time":"14:11"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.87","rise":"4.22%","volumn":"8.69\u4e07","time":"14:12"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.87","rise":"4.22%","volumn":"8.73\u4e07","time":"14:13"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.84","rise":"3.93%","volumn":"8.81\u4e07","time":"14:14"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.85","rise":"4.03%","volumn":"8.83\u4e07","time":"14:15"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.85","rise":"4.03%","volumn":"8.85\u4e07","time":"14:16"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.85","rise":"4.03%","volumn":"8.88\u4e07","time":"14:17"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.84","rise":"3.93%","volumn":"8.91\u4e07","time":"14:18"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.85","rise":"4.03%","volumn":"8.97\u4e07","time":"14:19"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.84","rise":"3.93%","volumn":"9.01\u4e07","time":"14:20"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.84","rise":"3.93%","volumn":"9.05\u4e07","time":"14:21"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.85","rise":"4.03%","volumn":"9.11\u4e07","time":"14:22"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.87","rise":"4.22%","volumn":"9.24\u4e07","time":"14:23"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.88","rise":"4.31%","volumn":"9.29\u4e07","time":"14:24"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.88","rise":"4.31%","volumn":"9.32\u4e07","time":"14:25"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.90","rise":"4.51%","volumn":"9.46\u4e07","time":"14:26"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.89","rise":"4.41%","volumn":"9.56\u4e07","time":"14:27"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.89","rise":"4.41%","volumn":"9.64\u4e07","time":"14:28"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.88","rise":"4.31%","volumn":"9.78\u4e07","time":"14:29"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.86","rise":"4.12%","volumn":"9.89\u4e07","time":"14:30"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.86","rise":"4.12%","volumn":"9.94\u4e07","time":"14:31"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.89","rise":"4.41%","volumn":"10.05\u4e07","time":"14:32"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.86","rise":"4.12%","volumn":"10.13\u4e07","time":"14:33"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.88","rise":"4.31%","volumn":"10.23\u4e07","time":"14:34"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.87","rise":"4.22%","volumn":"10.31\u4e07","time":"14:35"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.89","rise":"4.41%","volumn":"10.59\u4e07","time":"14:36"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.89","rise":"4.41%","volumn":"10.62\u4e07","time":"14:37"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.89","rise":"4.41%","volumn":"10.66\u4e07","time":"14:38"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.90","rise":"4.51%","volumn":"10.73\u4e07","time":"14:39"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.89","rise":"4.41%","volumn":"10.74\u4e07","time":"14:40"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.87","rise":"4.22%","volumn":"10.78\u4e07","time":"14:41"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.87","rise":"4.22%","volumn":"10.83\u4e07","time":"14:42"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.89","rise":"4.41%","volumn":"10.87\u4e07","time":"14:43"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.88","rise":"4.31%","volumn":"10.90\u4e07","time":"14:44"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.89","rise":"4.41%","volumn":"11.00\u4e07","time":"14:45"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.92","rise":"4.70%","volumn":"11.12\u4e07","time":"14:46"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.91","rise":"4.60%","volumn":"11.17\u4e07","time":"14:47"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.91","rise":"4.60%","volumn":"11.26\u4e07","time":"14:48"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.91","rise":"4.60%","volumn":"11.28\u4e07","time":"14:49"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.91","rise":"4.60%","volumn":"11.31\u4e07","time":"14:50"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.89","rise":"4.41%","volumn":"11.46\u4e07","time":"14:51"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.90","rise":"4.51%","volumn":"11.48\u4e07","time":"14:52"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.89","rise":"4.41%","volumn":"11.52\u4e07","time":"14:53"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.89","rise":"4.41%","volumn":"11.63\u4e07","time":"14:54"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.89","rise":"4.41%","volumn":"11.69\u4e07","time":"14:55"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.89","rise":"4.41%","volumn":"11.76\u4e07","time":"14:56"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.89","rise":"4.41%","volumn":"11.79\u4e07","time":"14:57"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.89","rise":"4.41%","volumn":"11.79\u4e07","time":"14:58"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.89","rise":"4.41%","volumn":"11.79\u4e07","time":"14:59"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.87","rise":"4.22%","volumn":"12.05\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/28","07\/01","07\/02","07\/03","07\/04"]},"cy":{"o":["11.22","11.00","10.78","10.55","10.33"]},"cyrate":{"o":["6.55%","4.44%","2.33%","0.21%","-1.90%"]},"p":[{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.53","rise":"0","volumn":"6198.00","time":"09:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.60","rise":"0.66%","volumn":"4350.00","time":"09:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.63","rise":"0.95%","volumn":"3799.00","time":"09:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.63","rise":"0.95%","volumn":"2924.00","time":"09:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.63","rise":"0.95%","volumn":"3846.00","time":"09:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.68","rise":"1.42%","volumn":"4700.00","time":"10:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.68","rise":"1.42%","volumn":"3502.00","time":"10:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.67","rise":"1.33%","volumn":"2671.00","time":"10:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.66","rise":"1.23%","volumn":"2175.00","time":"10:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.65","rise":"1.14%","volumn":"2161.00","time":"10:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.68","rise":"1.42%","volumn":"1623.00","time":"10:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.65","rise":"1.14%","volumn":"1186.00","time":"10:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.67","rise":"1.33%","volumn":"1350.00","time":"10:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.67","rise":"1.33%","volumn":"1704.00","time":"10:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.65","rise":"1.14%","volumn":"827.00","time":"10:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.68","rise":"1.42%","volumn":"1808.00","time":"10:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.69","rise":"1.52%","volumn":"4701.00","time":"10:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.68","rise":"1.42%","volumn":"1264.00","time":"11:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.69","rise":"1.52%","volumn":"1989.00","time":"11:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.67","rise":"1.33%","volumn":"1212.00","time":"11:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.66","rise":"1.23%","volumn":"475.00","time":"11:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.62","rise":"0.85%","volumn":"3582.00","time":"11:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.64","rise":"1.04%","volumn":"2099.00","time":"11:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.68","rise":"1.42%","volumn":"825.00","time":"11:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.67","rise":"1.33%","volumn":"4187.00","time":"13:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.66","rise":"1.23%","volumn":"969.00","time":"13:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.68","rise":"1.42%","volumn":"1400.00","time":"13:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.73","rise":"1.90%","volumn":"3026.00","time":"13:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.72","rise":"1.80%","volumn":"2671.00","time":"13:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.73","rise":"1.90%","volumn":"1365.00","time":"13:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.73","rise":"1.90%","volumn":"1909.00","time":"13:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.72","rise":"1.80%","volumn":"1556.00","time":"13:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.73","rise":"1.90%","volumn":"1078.00","time":"13:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.70","rise":"1.61%","volumn":"1153.00","time":"13:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.69","rise":"1.52%","volumn":"1445.00","time":"13:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.68","rise":"1.42%","volumn":"1451.00","time":"14:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.67","rise":"1.33%","volumn":"1699.00","time":"14:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.67","rise":"1.33%","volumn":"1242.00","time":"14:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.65","rise":"1.14%","volumn":"1059.00","time":"14:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.63","rise":"0.95%","volumn":"2221.00","time":"14:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.65","rise":"1.14%","volumn":"956.00","time":"14:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.66","rise":"1.23%","volumn":"841.00","time":"14:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.68","rise":"1.42%","volumn":"4034.00","time":"14:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.67","rise":"1.33%","volumn":"1660.00","time":"14:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.66","rise":"1.23%","volumn":"937.00","time":"14:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.68","rise":"1.42%","volumn":"1328.00","time":"14:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.67","rise":"1.33%","volumn":"2028.00","time":"14:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.68","rise":"1.42%","volumn":"1694.00","time":"15:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.74","rise":"1.99%","volumn":"7903.00","time":"09:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.71","rise":"1.71%","volumn":"3698.00","time":"09:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.66","rise":"1.23%","volumn":"3064.00","time":"09:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.67","rise":"1.33%","volumn":"2247.00","time":"09:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.71","rise":"1.71%","volumn":"3082.00","time":"09:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.71","rise":"1.71%","volumn":"2127.00","time":"10:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.65","rise":"1.14%","volumn":"2878.00","time":"10:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.64","rise":"1.04%","volumn":"4084.00","time":"10:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.63","rise":"0.95%","volumn":"1749.00","time":"10:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.64","rise":"1.04%","volumn":"1917.00","time":"10:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.64","rise":"1.04%","volumn":"2574.00","time":"10:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.66","rise":"1.23%","volumn":"2971.00","time":"10:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.67","rise":"1.33%","volumn":"1551.00","time":"10:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.75","rise":"2.09%","volumn":"3426.00","time":"10:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.74","rise":"1.99%","volumn":"2505.00","time":"10:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.77","rise":"2.28%","volumn":"2997.00","time":"10:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.83","rise":"2.85%","volumn":"4123.00","time":"10:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.81","rise":"2.66%","volumn":"4350.00","time":"11:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.79","rise":"2.47%","volumn":"4697.00","time":"11:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.79","rise":"2.47%","volumn":"1449.00","time":"11:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.80","rise":"2.56%","volumn":"2040.00","time":"11:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.83","rise":"2.85%","volumn":"2757.00","time":"11:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.83","rise":"2.85%","volumn":"2347.00","time":"11:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.82","rise":"2.75%","volumn":"1580.00","time":"11:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.92","rise":"3.70%","volumn":"8681.00","time":"13:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.00","rise":"4.46%","volumn":"8902.00","time":"13:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.99","rise":"4.37%","volumn":"1.00\u4e07","time":"13:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.09","rise":"5.32%","volumn":"7367.00","time":"13:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.04","rise":"4.84%","volumn":"2434.00","time":"13:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.03","rise":"4.75%","volumn":"2414.00","time":"13:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.04","rise":"4.84%","volumn":"2170.00","time":"13:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.03","rise":"4.75%","volumn":"2324.00","time":"13:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.02","rise":"4.65%","volumn":"1543.00","time":"13:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.07","rise":"5.13%","volumn":"2970.00","time":"13:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.08","rise":"5.22%","volumn":"2752.00","time":"13:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.10","rise":"5.41%","volumn":"5305.00","time":"14:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.09","rise":"5.32%","volumn":"2050.00","time":"14:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.08","rise":"5.22%","volumn":"2623.00","time":"14:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.04","rise":"4.84%","volumn":"1107.00","time":"14:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.02","rise":"4.65%","volumn":"2867.00","time":"14:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.99","rise":"4.37%","volumn":"1819.00","time":"14:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.01","rise":"4.56%","volumn":"2012.00","time":"14:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.02","rise":"4.65%","volumn":"2175.00","time":"14:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.00","rise":"4.46%","volumn":"1546.00","time":"14:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.01","rise":"4.56%","volumn":"3310.00","time":"14:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.02","rise":"4.65%","volumn":"4149.00","time":"14:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.05","rise":"4.94%","volumn":"4086.00","time":"14:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.05","rise":"4.94%","volumn":"2142.00","time":"15:00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.22","rise":"6.55%","volumn":"1.66\u4e07","time":"09:35"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.22","rise":"6.55%","volumn":"1.26\u4e07","time":"09:40"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.13","rise":"5.70%","volumn":"7787.00","time":"09:45"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.15","rise":"5.89%","volumn":"2954.00","time":"09:50"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.12","rise":"5.60%","volumn":"4044.00","time":"09:55"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.09","rise":"5.32%","volumn":"3487.00","time":"10:00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.14","rise":"5.79%","volumn":"8712.00","time":"10:05"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.04","rise":"4.84%","volumn":"4262.00","time":"10:10"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.07","rise":"5.13%","volumn":"2707.00","time":"10:15"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.06","rise":"5.03%","volumn":"2241.00","time":"10:20"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.02","rise":"4.65%","volumn":"3451.00","time":"10:25"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.99","rise":"4.37%","volumn":"3435.00","time":"10:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.95","rise":"3.99%","volumn":"3002.00","time":"10:35"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.93","rise":"3.80%","volumn":"3234.00","time":"10:40"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.89","rise":"3.42%","volumn":"5452.00","time":"10:45"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.90","rise":"3.51%","volumn":"3295.00","time":"10:50"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.92","rise":"3.70%","volumn":"4191.00","time":"10:55"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.93","rise":"3.80%","volumn":"4161.00","time":"11:00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.92","rise":"3.70%","volumn":"5111.00","time":"11:05"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.93","rise":"3.80%","volumn":"3847.00","time":"11:10"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.89","rise":"3.42%","volumn":"3827.00","time":"11:15"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.90","rise":"3.51%","volumn":"5962.00","time":"11:20"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.91","rise":"3.61%","volumn":"2952.00","time":"11:25"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.93","rise":"3.80%","volumn":"4117.00","time":"11:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.91","rise":"3.61%","volumn":"4509.00","time":"13:05"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.92","rise":"3.70%","volumn":"4123.00","time":"13:10"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.93","rise":"3.80%","volumn":"4899.00","time":"13:15"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.94","rise":"3.89%","volumn":"6102.00","time":"13:20"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.90","rise":"3.51%","volumn":"4658.00","time":"13:25"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.90","rise":"3.51%","volumn":"3110.00","time":"13:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.90","rise":"3.51%","volumn":"2470.00","time":"13:35"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.85","rise":"3.04%","volumn":"3878.00","time":"13:40"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.86","rise":"3.13%","volumn":"1472.00","time":"13:45"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.85","rise":"3.04%","volumn":"1773.00","time":"13:50"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.86","rise":"3.13%","volumn":"3213.00","time":"13:55"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.88","rise":"3.32%","volumn":"1212.00","time":"14:00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.89","rise":"3.42%","volumn":"2533.00","time":"14:05"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.89","rise":"3.42%","volumn":"897.00","time":"14:10"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.91","rise":"3.61%","volumn":"1028.00","time":"14:15"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.93","rise":"3.80%","volumn":"2288.00","time":"14:20"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.92","rise":"3.70%","volumn":"1663.00","time":"14:25"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.92","rise":"3.70%","volumn":"965.00","time":"14:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.90","rise":"3.51%","volumn":"2623.00","time":"14:35"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.95","rise":"3.99%","volumn":"2483.00","time":"14:40"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.96","rise":"4.08%","volumn":"4329.00","time":"14:45"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.96","rise":"4.08%","volumn":"3262.00","time":"14:50"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.94","rise":"3.89%","volumn":"1623.00","time":"14:55"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.96","rise":"4.08%","volumn":"1891.00","time":"15:00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.86","rise":"3.13%","volumn":"6886.00","time":"09:35"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.87","rise":"3.23%","volumn":"5411.00","time":"09:40"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.81","rise":"2.66%","volumn":"4901.00","time":"09:45"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.81","rise":"2.66%","volumn":"3097.00","time":"09:50"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.83","rise":"2.85%","volumn":"1531.00","time":"09:55"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.83","rise":"2.85%","volumn":"2185.00","time":"10:00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.78","rise":"2.37%","volumn":"3968.00","time":"10:05"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.77","rise":"2.28%","volumn":"2924.00","time":"10:10"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.81","rise":"2.66%","volumn":"1764.00","time":"10:15"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.77","rise":"2.28%","volumn":"2561.00","time":"10:20"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.79","rise":"2.47%","volumn":"1593.00","time":"10:25"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.77","rise":"2.28%","volumn":"1737.00","time":"10:30"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.74","rise":"1.99%","volumn":"3132.00","time":"10:35"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.75","rise":"2.09%","volumn":"1208.00","time":"10:40"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.75","rise":"2.09%","volumn":"4299.00","time":"10:45"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.72","rise":"1.80%","volumn":"1091.00","time":"10:50"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.72","rise":"1.80%","volumn":"3128.00","time":"10:55"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.71","rise":"1.71%","volumn":"1301.00","time":"11:00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.74","rise":"1.99%","volumn":"2820.00","time":"11:05"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.72","rise":"1.80%","volumn":"1478.00","time":"11:10"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.71","rise":"1.71%","volumn":"657.00","time":"11:15"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.72","rise":"1.80%","volumn":"1005.00","time":"11:20"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.72","rise":"1.80%","volumn":"1043.00","time":"11:25"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.73","rise":"1.90%","volumn":"1358.00","time":"11:30"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.76","rise":"2.18%","volumn":"1206.00","time":"13:05"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.77","rise":"2.28%","volumn":"822.00","time":"13:10"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.79","rise":"2.47%","volumn":"2212.00","time":"13:15"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.80","rise":"2.56%","volumn":"701.00","time":"13:20"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.79","rise":"2.47%","volumn":"957.00","time":"13:25"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.76","rise":"2.18%","volumn":"490.00","time":"13:30"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.73","rise":"1.90%","volumn":"624.00","time":"13:35"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.72","rise":"1.80%","volumn":"770.00","time":"13:40"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.74","rise":"1.99%","volumn":"3183.00","time":"13:45"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.73","rise":"1.90%","volumn":"1134.00","time":"13:50"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.76","rise":"2.18%","volumn":"1711.00","time":"13:55"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.78","rise":"2.37%","volumn":"950.00","time":"14:00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.77","rise":"2.28%","volumn":"398.00","time":"14:05"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.77","rise":"2.28%","volumn":"312.00","time":"14:10"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.62","rise":"0.85%","volumn":"1.76\u4e07","time":"14:15"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.61","rise":"0.76%","volumn":"3331.00","time":"14:20"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.65","rise":"1.14%","volumn":"4412.00","time":"14:25"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.64","rise":"1.04%","volumn":"1455.00","time":"14:30"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.64","rise":"1.04%","volumn":"1752.00","time":"14:35"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.64","rise":"1.04%","volumn":"1210.00","time":"14:40"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.64","rise":"1.04%","volumn":"694.00","time":"14:45"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.62","rise":"0.85%","volumn":"2496.00","time":"14:50"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.63","rise":"0.95%","volumn":"3221.00","time":"14:55"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.65","rise":"1.14%","volumn":"1164.00","time":"15:00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.64","rise":"1.04%","volumn":"4927.00","time":"09:35"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.64","rise":"1.04%","volumn":"2780.00","time":"09:40"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.65","rise":"1.14%","volumn":"2541.00","time":"09:45"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.63","rise":"0.95%","volumn":"2369.00","time":"09:50"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.62","rise":"0.85%","volumn":"2359.00","time":"09:55"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.60","rise":"0.66%","volumn":"2080.00","time":"10:00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.54","rise":"0.09%","volumn":"3280.00","time":"10:05"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.56","rise":"0.28%","volumn":"2283.00","time":"10:10"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.53","rise":"0.00%","volumn":"3238.00","time":"10:15"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.54","rise":"0.09%","volumn":"3083.00","time":"10:20"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.57","rise":"0.38%","volumn":"1412.00","time":"10:25"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.55","rise":"0.19%","volumn":"1165.00","time":"10:30"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.52","rise":"-0.09%","volumn":"1021.00","time":"10:35"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.51","rise":"-0.19%","volumn":"1426.00","time":"10:40"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.50","rise":"-0.28%","volumn":"795.00","time":"10:45"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.51","rise":"-0.19%","volumn":"2019.00","time":"10:50"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.52","rise":"-0.09%","volumn":"613.00","time":"10:55"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.53","rise":"0.00%","volumn":"533.00","time":"11:00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.52","rise":"-0.09%","volumn":"612.00","time":"11:05"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.53","rise":"0.00%","volumn":"821.00","time":"11:10"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.55","rise":"0.19%","volumn":"619.00","time":"11:15"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.51","rise":"-0.19%","volumn":"918.00","time":"11:20"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.52","rise":"-0.09%","volumn":"1418.00","time":"11:25"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.49","rise":"-0.38%","volumn":"1402.00","time":"11:30"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.46","rise":"-0.66%","volumn":"2361.00","time":"13:05"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.47","rise":"-0.57%","volumn":"1272.00","time":"13:10"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.50","rise":"-0.28%","volumn":"1191.00","time":"13:15"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.48","rise":"-0.47%","volumn":"741.00","time":"13:20"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.44","rise":"-0.85%","volumn":"5532.00","time":"13:25"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.42","rise":"-1.04%","volumn":"1.22\u4e07","time":"13:30"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.43","rise":"-0.95%","volumn":"1097.00","time":"13:35"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.44","rise":"-0.85%","volumn":"2216.00","time":"13:40"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.42","rise":"-1.04%","volumn":"938.00","time":"13:45"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.46","rise":"-0.66%","volumn":"1621.00","time":"13:50"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.46","rise":"-0.66%","volumn":"645.00","time":"13:55"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.43","rise":"-0.95%","volumn":"2011.00","time":"14:00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.37","rise":"-1.52%","volumn":"2874.00","time":"14:05"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.36","rise":"-1.61%","volumn":"4124.00","time":"14:10"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.33","rise":"-1.90%","volumn":"1460.00","time":"14:15"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.35","rise":"-1.71%","volumn":"2048.00","time":"14:20"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.36","rise":"-1.61%","volumn":"2743.00","time":"14:25"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.37","rise":"-1.52%","volumn":"1859.00","time":"14:30"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.41","rise":"-1.14%","volumn":"2237.00","time":"14:35"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.39","rise":"-1.33%","volumn":"2073.00","time":"14:40"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.45","rise":"-0.76%","volumn":"7524.00","time":"14:45"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.45","rise":"-0.76%","volumn":"7353.00","time":"14:50"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.41","rise":"-1.14%","volumn":"5044.00","time":"14:55"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.43","rise":"-0.95%","volumn":"1164.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/06\/06","2024\/07\/04"]},"cy":{"o":["11.29","11.07","10.86","10.64","10.43"]},"cyrate":{"o":["0.53%","-1.38%","-3.29%","-5.21%","-7.12%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.23","rise":"0","volumn":"13.47\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.25","rise":"0.18%","volumn":"9.32\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.29","rise":"0.53%","volumn":"10.13\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.88","rise":"-3.12%","volumn":"24.32\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.71","rise":"-4.63%","volumn":"20.65\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.83","rise":"-3.56%","volumn":"16.92\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.79","rise":"-3.92%","volumn":"12.54\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.85","rise":"-3.38%","volumn":"11.09\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.63","rise":"-5.34%","volumn":"9.53\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"10.52","rise":"-6.32%","volumn":"11.93\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"10.67","rise":"-4.99%","volumn":"11.57\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"10.54","rise":"-6.14%","volumn":"13.12\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.53","rise":"-6.23%","volumn":"9.61\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.70","rise":"-4.72%","volumn":"9.49\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.55","rise":"-6.06%","volumn":"8.20\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.68","rise":"-4.90%","volumn":"10.29\u4e07","time":"06\/28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.05","rise":"-1.60%","volumn":"15.89\u4e07","time":"07\/01"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.96","rise":"-2.40%","volumn":"18.85\u4e07","time":"07\/02"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.65","rise":"-5.16%","volumn":"11.38\u4e07","time":"07\/03"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.43","rise":"-7.12%","volumn":"11.60\u4e07","time":"07\/04"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/07\/10","2024\/07\/04"]},"cy":{"o":["12.15","11.08","10.01","8.93","7.86"]},"cyrate":{"o":["13.66%","3.62%","-6.41%","-16.44%","-26.47%"]},"p":[{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"10.69","rise":"0","volumn":"21.83\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"11.08","rise":"3.65%","volumn":"17.58\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"10.81","rise":"1.12%","volumn":"9.63\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"10.85","rise":"1.50%","volumn":"7.26\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"10.78","rise":"0.84%","volumn":"5.91\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"10.70","rise":"0.09%","volumn":"6.91\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"10.65","rise":"-0.37%","volumn":"6.52\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"10.63","rise":"-0.56%","volumn":"6.00\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"10.45","rise":"-2.25%","volumn":"7.85\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"10.54","rise":"-1.40%","volumn":"4.84\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"10.78","rise":"0.84%","volumn":"8.03\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"10.87","rise":"1.68%","volumn":"8.30\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"10.84","rise":"1.40%","volumn":"5.58\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"10.76","rise":"0.65%","volumn":"5.40\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"10.80","rise":"1.03%","volumn":"9.21\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"10.72","rise":"0.28%","volumn":"12.78\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"10.62","rise":"-0.65%","volumn":"10.25\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"10.26","rise":"-4.02%","volumn":"19.60\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"10.36","rise":"-3.09%","volumn":"11.11\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"10.31","rise":"-3.55%","volumn":"11.00\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"10.10","rise":"-5.52%","volumn":"15.02\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"10.25","rise":"-4.12%","volumn":"10.11\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"10.31","rise":"-3.55%","volumn":"7.22\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"10.28","rise":"-3.84%","volumn":"5.09\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"10.32","rise":"-3.46%","volumn":"17.60\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"10.42","rise":"-2.53%","volumn":"14.64\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"10.46","rise":"-2.15%","volumn":"10.78\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"10.38","rise":"-2.90%","volumn":"11.93\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"10.32","rise":"-3.46%","volumn":"9.74\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"10.02","rise":"-6.27%","volumn":"12.94\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"9.90","rise":"-7.39%","volumn":"8.09\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"9.90","rise":"-7.39%","volumn":"8.65\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"9.78","rise":"-8.51%","volumn":"5.08\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"9.77","rise":"-8.61%","volumn":"9.97\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"9.79","rise":"-8.42%","volumn":"7.89\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"9.87","rise":"-7.67%","volumn":"14.43\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"10.08","rise":"-5.71%","volumn":"9.15\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"9.90","rise":"-7.39%","volumn":"12.11\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"9.81","rise":"-8.23%","volumn":"11.03\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"9.81","rise":"-8.23%","volumn":"7.04\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"9.87","rise":"-7.67%","volumn":"8.72\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"9.87","rise":"-7.67%","volumn":"9.25\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"9.76","rise":"-8.70%","volumn":"8.20\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"9.54","rise":"-10.76%","volumn":"10.36\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"9.54","rise":"-10.76%","volumn":"4.61\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"9.92","rise":"-7.20%","volumn":"17.81\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"9.94","rise":"-7.02%","volumn":"10.86\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"9.83","rise":"-8.04%","volumn":"7.30\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"9.85","rise":"-7.86%","volumn":"5.54\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"9.94","rise":"-7.02%","volumn":"12.10\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"10.00","rise":"-6.45%","volumn":"13.72\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"10.06","rise":"-5.89%","volumn":"9.67\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"10.06","rise":"-5.89%","volumn":"7.33\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"9.93","rise":"-7.11%","volumn":"6.25\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"9.98","rise":"-6.64%","volumn":"9.74\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"10.06","rise":"-5.89%","volumn":"9.41\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"10.05","rise":"-5.99%","volumn":"7.82\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"10.25","rise":"-4.12%","volumn":"9.65\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"10.22","rise":"-4.40%","volumn":"8.74\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"10.17","rise":"-4.86%","volumn":"8.10\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.96","rise":"-6.83%","volumn":"9.32\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"10.03","rise":"-6.17%","volumn":"8.17\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"10.13","rise":"-5.24%","volumn":"8.37\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"10.26","rise":"-4.02%","volumn":"11.79\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"10.13","rise":"-5.24%","volumn":"11.95\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"10.14","rise":"-5.14%","volumn":"11.86\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"9.80","rise":"-8.33%","volumn":"11.64\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"9.64","rise":"-9.82%","volumn":"10.92\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"9.45","rise":"-11.60%","volumn":"9.01\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"9.32","rise":"-12.82%","volumn":"8.58\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"9.43","rise":"-11.79%","volumn":"8.67\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"9.55","rise":"-10.66%","volumn":"11.52\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"9.66","rise":"-9.64%","volumn":"7.47\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"10.18","rise":"-4.77%","volumn":"20.44\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.15","rise":"-5.05%","volumn":"13.19\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"10.20","rise":"-4.58%","volumn":"10.07\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.18","rise":"-4.77%","volumn":"8.68\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.04","rise":"-6.08%","volumn":"7.30\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.01","rise":"-6.36%","volumn":"8.70\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.11","rise":"-5.43%","volumn":"9.46\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"10.14","rise":"-5.14%","volumn":"8.38\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"10.10","rise":"-5.52%","volumn":"13.19\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"10.00","rise":"-6.45%","volumn":"9.41\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"10.02","rise":"-6.27%","volumn":"7.64\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"10.06","rise":"-5.89%","volumn":"11.00\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.02","rise":"-6.27%","volumn":"6.95\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.03","rise":"-6.17%","volumn":"7.64\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.96","rise":"-6.83%","volumn":"6.49\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"10.08","rise":"-5.71%","volumn":"9.05\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"10.17","rise":"-4.86%","volumn":"10.11\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"10.14","rise":"-5.14%","volumn":"7.95\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"10.12","rise":"-5.33%","volumn":"7.89\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"10.30","rise":"-3.65%","volumn":"12.26\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"10.40","rise":"-2.71%","volumn":"17.73\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.31","rise":"-3.55%","volumn":"18.25\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.40","rise":"-2.71%","volumn":"13.98\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"10.23","rise":"-4.30%","volumn":"10.43\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"10.30","rise":"-3.65%","volumn":"10.48\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.37","rise":"-2.99%","volumn":"10.43\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"10.42","rise":"-2.53%","volumn":"12.87\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"10.21","rise":"-4.49%","volumn":"9.80\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"10.20","rise":"-4.58%","volumn":"8.89\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"10.08","rise":"-5.71%","volumn":"7.62\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"9.95","rise":"-6.92%","volumn":"9.73\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"10.06","rise":"-5.89%","volumn":"8.78\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"10.09","rise":"-5.61%","volumn":"7.94\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.19","rise":"-4.68%","volumn":"11.59\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"10.17","rise":"-4.86%","volumn":"6.71\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.96","rise":"-6.83%","volumn":"8.58\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"10.00","rise":"-6.45%","volumn":"7.39\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.84","rise":"-7.95%","volumn":"7.05\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.73","rise":"-8.98%","volumn":"5.26\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.74","rise":"-8.89%","volumn":"6.55\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.61","rise":"-10.10%","volumn":"6.03\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"9.65","rise":"-9.73%","volumn":"5.42\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.54","rise":"-10.76%","volumn":"4.53\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.60","rise":"-10.20%","volumn":"5.72\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.71","rise":"-9.17%","volumn":"8.14\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.69","rise":"-9.35%","volumn":"8.60\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.66","rise":"-9.64%","volumn":"11.28\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.75","rise":"-8.79%","volumn":"9.16\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.71","rise":"-9.17%","volumn":"6.26\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.55","rise":"-10.66%","volumn":"7.53\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.31","rise":"-12.91%","volumn":"8.94\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"9.32","rise":"-12.82%","volumn":"7.46\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.29","rise":"-13.10%","volumn":"6.67\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.32","rise":"-12.82%","volumn":"7.48\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.22","rise":"-13.75%","volumn":"7.34\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"9.27","rise":"-13.28%","volumn":"7.18\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.14","rise":"-14.50%","volumn":"9.47\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.97","rise":"-16.09%","volumn":"5.95\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.93","rise":"-16.46%","volumn":"12.67\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"8.87","rise":"-17.03%","volumn":"6.36\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.42","rise":"-21.23%","volumn":"11.58\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.50","rise":"-20.49%","volumn":"9.48\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.65","rise":"-19.08%","volumn":"8.78\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.22","rise":"-13.75%","volumn":"16.10\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.02","rise":"-15.62%","volumn":"10.76\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.01","rise":"-15.72%","volumn":"9.04\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"-17.77%","volumn":"7.29\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.55","rise":"-20.02%","volumn":"9.57\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.48","rise":"-20.67%","volumn":"9.80\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.18","rise":"-23.48%","volumn":"13.51\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"7.86","rise":"-26.47%","volumn":"17.38\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"8.26","rise":"-22.73%","volumn":"24.56\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"8.58","rise":"-19.74%","volumn":"25.37\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"8.72","rise":"-18.43%","volumn":"23.27\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"8.80","rise":"-17.68%","volumn":"15.55\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.85","rise":"-17.21%","volumn":"11.51\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.88","rise":"-16.93%","volumn":"14.25\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.90","rise":"-16.74%","volumn":"7.61\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.91","rise":"-16.65%","volumn":"9.81\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.89","rise":"-16.84%","volumn":"10.67\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"9.01","rise":"-15.72%","volumn":"10.45\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.81","rise":"-17.59%","volumn":"15.50\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"9.02","rise":"-15.62%","volumn":"10.51\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.98","rise":"-16.00%","volumn":"9.96\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"9.05","rise":"-15.34%","volumn":"11.78\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.92","rise":"-16.56%","volumn":"9.90\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.91","rise":"-16.65%","volumn":"11.45\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.80","rise":"-17.68%","volumn":"9.63\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.79","rise":"-17.77%","volumn":"8.38\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.90","rise":"-16.74%","volumn":"11.23\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.99","rise":"-15.90%","volumn":"14.35\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.87","rise":"-17.03%","volumn":"12.00\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.86","rise":"-17.12%","volumn":"10.93\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"8.90","rise":"-16.74%","volumn":"9.77\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.02","rise":"-15.62%","volumn":"14.12\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.96","rise":"-16.18%","volumn":"9.99\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.09","rise":"-14.97%","volumn":"13.51\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.05","rise":"-15.34%","volumn":"8.43\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.80","rise":"-17.68%","volumn":"18.33\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.63","rise":"-19.27%","volumn":"11.69\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.71","rise":"-18.52%","volumn":"10.63\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.65","rise":"-19.08%","volumn":"12.73\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.81","rise":"-17.59%","volumn":"10.01\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.84","rise":"-17.31%","volumn":"10.30\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.81","rise":"-17.59%","volumn":"17.60\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.68","rise":"-18.80%","volumn":"16.34\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.68","rise":"-18.80%","volumn":"11.90\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.50","rise":"-20.49%","volumn":"12.93\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.64","rise":"-19.18%","volumn":"10.88\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.51","rise":"-20.39%","volumn":"9.94\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.54","rise":"-20.11%","volumn":"10.72\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.46","rise":"-20.86%","volumn":"11.76\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.32","rise":"-12.82%","volumn":"42.97\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.75","rise":"-8.79%","volumn":"118.61\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.82","rise":"-8.14%","volumn":"61.78\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.94","rise":"-7.02%","volumn":"43.83\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.39","rise":"-2.81%","volumn":"43.91\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.42","rise":"-2.53%","volumn":"33.57\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.26","rise":"-4.02%","volumn":"24.85\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.30","rise":"-3.65%","volumn":"26.74\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.58","rise":"-1.03%","volumn":"32.64\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.51","rise":"-1.68%","volumn":"24.16\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.47","rise":"-2.06%","volumn":"22.57\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"0.84%","volumn":"34.74\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.60","rise":"8.51%","volumn":"48.28\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.79","rise":"10.29%","volumn":"37.84\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.64","rise":"8.89%","volumn":"22.00\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.65","rise":"8.98%","volumn":"39.66\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.58","rise":"8.33%","volumn":"23.48\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.15","rise":"13.66%","volumn":"31.21\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.10","rise":"13.19%","volumn":"22.93\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.10","rise":"13.19%","volumn":"14.43\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.14","rise":"13.56%","volumn":"20.40\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.60","rise":"8.51%","volumn":"43.32\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.71","rise":"9.54%","volumn":"22.63\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.75","rise":"9.92%","volumn":"12.68\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.43","rise":"6.92%","volumn":"16.57\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.30","rise":"5.71%","volumn":"13.32\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.22","rise":"4.96%","volumn":"11.21\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.31","rise":"5.80%","volumn":"10.89\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.17","rise":"4.49%","volumn":"8.03\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.12","rise":"4.02%","volumn":"8.93\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.26","rise":"5.33%","volumn":"11.87\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.33","rise":"5.99%","volumn":"16.23\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.24","rise":"5.14%","volumn":"13.00\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.49","rise":"7.48%","volumn":"12.00\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.23","rise":"5.05%","volumn":"13.54\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.23","rise":"5.05%","volumn":"13.47\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.25","rise":"5.24%","volumn":"9.32\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.29","rise":"5.61%","volumn":"10.13\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.88","rise":"1.78%","volumn":"24.32\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.71","rise":"0.19%","volumn":"20.65\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.83","rise":"1.31%","volumn":"16.92\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.79","rise":"0.94%","volumn":"12.54\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.85","rise":"1.50%","volumn":"11.09\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.63","rise":"-0.56%","volumn":"9.53\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"10.52","rise":"-1.59%","volumn":"11.93\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"10.67","rise":"-0.19%","volumn":"11.57\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"10.54","rise":"-1.40%","volumn":"13.12\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.53","rise":"-1.50%","volumn":"9.61\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.70","rise":"0.09%","volumn":"9.49\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.55","rise":"-1.31%","volumn":"8.20\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.68","rise":"-0.09%","volumn":"10.29\u4e07","time":"06\/28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.05","rise":"3.37%","volumn":"15.89\u4e07","time":"07\/01"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.96","rise":"2.53%","volumn":"18.85\u4e07","time":"07\/02"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.65","rise":"-0.37%","volumn":"11.38\u4e07","time":"07\/03"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.43","rise":"-2.43%","volumn":"11.60\u4e07","time":"07\/04"}]}}}

10.92
4.70%
10.77
3.28%
10.62
1.87%
10.48
0.46%
10.33
-0.96%

09:30
11:30/13:00
15:00

11.22
6.55%
11.00
4.44%
10.78
2.33%
10.55
0.21%
10.33
-1.90%

06/28
07/01
07/02
07/03
07/04

11.29
0.53%
11.07
-1.38%
10.86
-3.29%
10.64
-5.21%
10.43
-7.12%

2024/06/06
2024/07/04

12.15
13.66%
11.08
3.62%
10.01
-6.41%
8.93
-16.44%
7.86
-26.47%

2023/07/10
2024/07/04

数据由九方智投提供

汽车排行榜_汽车大全_太平洋汽车网

北京现代汽车报价图片北京现代2024最新车型大全爱卡汽车

爱卡汽车选车中心

【现代】现代汽车报价,现代汽车图片_易车

易车现代品牌专区,为您提供现代汽车报价,现代汽车图片,现代车型大全,经销商报价、低价买车尽在易车。

易车选车

北京现代_客服电话

官方客服提示

本条结果由360搜索整理

400-800-1100
拨打
800-810-1100
拨打

展开全部

www.beijing-hyundai.com.cn

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

现代

以下城市有相关地点，请选择：

宜春市(1) 杭州市(2) 南京市(2) 滁州市(1) 聊城市(1) 临汾市(1)

A.北京现代高安销售店

宜春市高安市瑞州街道高安大道428号

为你推荐

现代_360图片

标志设计建筑科技汽车油画城市风格壁画剪纸厂房庭院地毯民宿水景亭子景墙衣柜车标围墙

查看4891万张图片

北京现代 MISTRA名图报价名图图片

汽车之家名图频道,提供名图报价,现代在售名图图片,现代全部名图参数配置,名图最新文章,保养周期及费用等最新信息,最精彩名图汽车内容尽在汽车之家

汽车之家

没有更多结果了~

意见反馈
页面反馈