{"amount":"3338.24\u4e07","changeAmount":"0.070","close":"2.580","currentPrice":"2.650","currenttime":"2024-06-26 10:07:39","e":{"@attributes":{"datetime":"2024-06-26 10:07:39","e1":"2.650","e2":"0.070","e3":"(2.71%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/19","06\/20","06\/21","06\/24","06\/25"]},"cy":{"o":["2.720","2.678","2.635","2.592","2.550"]},"cyrate":{"o":["5.43%","3.78%","2.13%","0.48%","-1.16%"]},"p":[{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.580","rise":"0","time":"09:35","volumn":"742.75\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.570","rise":"-0.39%","time":"09:40","volumn":"390.55\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.590","rise":"0.39%","time":"09:45","volumn":"202.65\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.590","rise":"0.39%","time":"09:50","volumn":"188.90\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.610","rise":"1.16%","time":"09:55","volumn":"748.95\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.630","rise":"1.94%","time":"10:00","volumn":"336.95\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.700","rise":"4.65%","time":"10:05","volumn":"1307.85\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.700","rise":"4.65%","time":"10:10","volumn":"416.75\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.720","rise":"5.43%","time":"10:15","volumn":"359.65\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.690","rise":"4.26%","time":"10:20","volumn":"398.95\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.690","rise":"4.26%","time":"10:25","volumn":"161.15\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.680","rise":"3.88%","time":"10:30","volumn":"187.45\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.710","rise":"5.04%","time":"10:35","volumn":"133.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.710","rise":"5.04%","time":"10:40","volumn":"116.55\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.710","rise":"5.04%","time":"10:45","volumn":"117.75\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.710","rise":"5.04%","time":"10:50","volumn":"52.98\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.690","rise":"4.26%","time":"10:55","volumn":"28.65\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.690","rise":"4.26%","time":"11:00","volumn":"43.15\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.680","rise":"3.88%","time":"11:05","volumn":"374.50\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.670","rise":"3.49%","time":"11:10","volumn":"475.10\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.660","rise":"3.10%","time":"11:15","volumn":"72.30\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.680","rise":"3.88%","time":"11:20","volumn":"46.35\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.680","rise":"3.88%","time":"11:25","volumn":"29.85\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.670","rise":"3.49%","time":"11:30","volumn":"37.45\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.680","rise":"3.88%","time":"11:35","volumn":"33.50\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.680","rise":"3.88%","time":"11:40","volumn":"41.15\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.690","rise":"4.26%","time":"11:45","volumn":"76.65\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.680","rise":"3.88%","time":"11:50","volumn":"36.10\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.670","rise":"3.49%","time":"11:55","volumn":"52.00\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.650","rise":"2.71%","time":"12:00","volumn":"134.85\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.640","rise":"2.33%","time":"13:05","volumn":"70.13\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.640","rise":"2.33%","time":"13:10","volumn":"114.20\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.630","rise":"1.94%","time":"13:15","volumn":"42.55\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.620","rise":"1.55%","time":"13:20","volumn":"129.25\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.630","rise":"1.94%","time":"13:25","volumn":"45.65\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.650","rise":"2.71%","time":"13:30","volumn":"71.75\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.660","rise":"3.10%","time":"13:35","volumn":"98.00\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.660","rise":"3.10%","time":"13:40","volumn":"30.90\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.660","rise":"3.10%","time":"13:45","volumn":"157.85\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.650","rise":"2.71%","time":"13:50","volumn":"24.25\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.650","rise":"2.71%","time":"13:55","volumn":"34.70\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.640","rise":"2.33%","time":"14:00","volumn":"103.85\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.630","rise":"1.94%","time":"14:05","volumn":"73.95\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.660","rise":"3.10%","time":"14:10","volumn":"161.00\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.660","rise":"3.10%","time":"14:15","volumn":"12.75\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.650","rise":"2.71%","time":"14:20","volumn":"8.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.630","rise":"1.94%","time":"14:25","volumn":"341.45\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.630","rise":"1.94%","time":"14:30","volumn":"31.70\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.650","rise":"2.71%","time":"14:35","volumn":"94.50\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.640","rise":"2.33%","time":"14:40","volumn":"48.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.640","rise":"2.33%","time":"14:45","volumn":"11.50\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.640","rise":"2.33%","time":"14:50","volumn":"38.20\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.640","rise":"2.33%","time":"14:55","volumn":"42.50\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.650","rise":"2.71%","time":"15:00","volumn":"129.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.660","rise":"3.10%","time":"15:05","volumn":"68.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.660","rise":"3.10%","time":"15:10","volumn":"38.50\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.680","rise":"3.88%","time":"15:15","volumn":"300.70\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.690","rise":"4.26%","time":"15:20","volumn":"57.20\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.680","rise":"3.88%","time":"15:25","volumn":"28.90\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.660","rise":"3.10%","time":"15:30","volumn":"41.20\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.680","rise":"3.88%","time":"15:35","volumn":"101.35\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.690","rise":"4.26%","time":"15:40","volumn":"70.25\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.680","rise":"3.88%","time":"15:45","volumn":"130.45\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.690","rise":"4.26%","time":"15:50","volumn":"66.65\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.690","rise":"4.26%","time":"15:55","volumn":"115.30\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.700","rise":"4.65%","time":"16:00","volumn":"198.05\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.640","rise":"2.33%","time":"09:35","volumn":"225.05\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.670","rise":"3.49%","time":"09:40","volumn":"123.75\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.630","rise":"1.94%","time":"09:45","volumn":"248.90\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.620","rise":"1.55%","time":"09:50","volumn":"145.50\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.640","rise":"2.33%","time":"09:55","volumn":"75.10\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.620","rise":"1.55%","time":"10:00","volumn":"121.65\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.620","rise":"1.55%","time":"10:05","volumn":"112.95\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.630","rise":"1.94%","time":"10:10","volumn":"40.95\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.630","rise":"1.94%","time":"10:15","volumn":"28.25\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.620","rise":"1.55%","time":"10:20","volumn":"217.60\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.620","rise":"1.55%","time":"10:25","volumn":"21.80\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.630","rise":"1.94%","time":"10:30","volumn":"54.45\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.630","rise":"1.94%","time":"10:35","volumn":"67.95\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.640","rise":"2.33%","time":"10:40","volumn":"50.55\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.640","rise":"2.33%","time":"10:45","volumn":"30.75\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.630","rise":"1.94%","time":"10:50","volumn":"18.30\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.630","rise":"1.94%","time":"10:55","volumn":"99.00\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.610","rise":"1.16%","time":"11:00","volumn":"164.95\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.610","rise":"1.16%","time":"11:05","volumn":"43.05\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.610","rise":"1.16%","time":"11:10","volumn":"34.70\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.610","rise":"1.16%","time":"11:15","volumn":"33.65\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.610","rise":"1.16%","time":"11:20","volumn":"77.35\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.600","rise":"0.78%","time":"11:25","volumn":"39.50\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.620","rise":"1.55%","time":"11:30","volumn":"24.25\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.610","rise":"1.16%","time":"11:35","volumn":"15.95\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.610","rise":"1.16%","time":"11:40","volumn":"10.40\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.620","rise":"1.55%","time":"11:45","volumn":"14.75\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.610","rise":"1.16%","time":"11:50","volumn":"40.60\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.620","rise":"1.55%","time":"11:55","volumn":"6.50\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.620","rise":"1.55%","time":"12:00","volumn":"13.95\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.620","rise":"1.55%","time":"13:05","volumn":"21.80\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.610","rise":"1.16%","time":"13:10","volumn":"14.45\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.620","rise":"1.55%","time":"13:15","volumn":"17.85\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.620","rise":"1.55%","time":"13:20","volumn":"13.15\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.610","rise":"1.16%","time":"13:25","volumn":"357.05\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.600","rise":"0.78%","time":"13:30","volumn":"192.20\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.610","rise":"1.16%","time":"13:35","volumn":"13.60\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.600","rise":"0.78%","time":"13:40","volumn":"199.15\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.610","rise":"1.16%","time":"13:45","volumn":"34.90\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.610","rise":"1.16%","time":"13:50","volumn":"23.95\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.600","rise":"0.78%","time":"13:55","volumn":"18.05\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.610","rise":"1.16%","time":"14:00","volumn":"38.05\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.620","rise":"1.55%","time":"14:05","volumn":"28.50\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.620","rise":"1.55%","time":"14:10","volumn":"16.05\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.620","rise":"1.55%","time":"14:15","volumn":"15.70\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.630","rise":"1.94%","time":"14:20","volumn":"10.35\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.620","rise":"1.55%","time":"14:25","volumn":"12.70\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.620","rise":"1.55%","time":"14:30","volumn":"18.61\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.610","rise":"1.16%","time":"14:35","volumn":"22.90\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.620","rise":"1.55%","time":"14:40","volumn":"16.10\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.610","rise":"1.16%","time":"14:45","volumn":"19.40\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.610","rise":"1.16%","time":"14:50","volumn":"32.15\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.630","rise":"1.94%","time":"14:55","volumn":"13.15\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.630","rise":"1.94%","time":"15:00","volumn":"17.75\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.620","rise":"1.55%","time":"15:05","volumn":"32.20\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.620","rise":"1.55%","time":"15:10","volumn":"29.50\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.630","rise":"1.94%","time":"15:15","volumn":"15.00\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.630","rise":"1.94%","time":"15:20","volumn":"25.50\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.630","rise":"1.94%","time":"15:25","volumn":"18.00\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.630","rise":"1.94%","time":"15:30","volumn":"21.60\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.630","rise":"1.94%","time":"15:35","volumn":"25.10\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.630","rise":"1.94%","time":"15:40","volumn":"22.20\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.630","rise":"1.94%","time":"15:45","volumn":"22.80\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.620","rise":"1.55%","time":"15:50","volumn":"11.75\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.620","rise":"1.55%","time":"15:55","volumn":"56.25\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.610","rise":"1.16%","time":"16:00","volumn":"47.35\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.570","rise":"-0.39%","time":"09:35","volumn":"169.15\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.630","rise":"1.94%","time":"09:40","volumn":"132.30\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.630","rise":"1.94%","time":"09:45","volumn":"167.05\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.660","rise":"3.10%","time":"09:50","volumn":"153.55\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.650","rise":"2.71%","time":"09:55","volumn":"84.10\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.660","rise":"3.10%","time":"10:00","volumn":"133.95\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.680","rise":"3.88%","time":"10:05","volumn":"209.05\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.680","rise":"3.88%","time":"10:10","volumn":"222.65\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.670","rise":"3.49%","time":"10:15","volumn":"74.95\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.660","rise":"3.10%","time":"10:20","volumn":"77.00\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.650","rise":"2.71%","time":"10:25","volumn":"31.35\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.670","rise":"3.49%","time":"10:30","volumn":"49.45\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.660","rise":"3.10%","time":"10:35","volumn":"37.95\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.650","rise":"2.71%","time":"10:40","volumn":"16.40\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.640","rise":"2.33%","time":"10:45","volumn":"64.85\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.640","rise":"2.33%","time":"10:50","volumn":"16.60\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.660","rise":"3.10%","time":"10:55","volumn":"54.15\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.660","rise":"3.10%","time":"11:00","volumn":"18.00\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.650","rise":"2.71%","time":"11:05","volumn":"16.70\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.630","rise":"1.94%","time":"11:10","volumn":"57.45\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.630","rise":"1.94%","time":"11:15","volumn":"17.75\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.620","rise":"1.55%","time":"11:20","volumn":"30.85\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.630","rise":"1.94%","time":"11:25","volumn":"24.90\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.630","rise":"1.94%","time":"11:30","volumn":"11.20\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.630","rise":"1.94%","time":"11:35","volumn":"104.05\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.630","rise":"1.94%","time":"11:40","volumn":"39.30\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.640","rise":"2.33%","time":"11:45","volumn":"20.40\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.640","rise":"2.33%","time":"11:50","volumn":"15.30\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.640","rise":"2.33%","time":"11:55","volumn":"14.40\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.640","rise":"2.33%","time":"12:00","volumn":"11.75\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.620","rise":"1.55%","time":"13:05","volumn":"16.40\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.630","rise":"1.94%","time":"13:10","volumn":"21.60\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.620","rise":"1.55%","time":"13:15","volumn":"22.10\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.620","rise":"1.55%","time":"13:20","volumn":"36.35\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.620","rise":"1.55%","time":"13:25","volumn":"4.15\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.620","rise":"1.55%","time":"13:30","volumn":"6.60\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.640","rise":"2.33%","time":"13:35","volumn":"33.80\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.650","rise":"2.71%","time":"13:40","volumn":"22.40\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.640","rise":"2.33%","time":"13:45","volumn":"25.50\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.640","rise":"2.33%","time":"13:50","volumn":"13.04\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.640","rise":"2.33%","time":"13:55","volumn":"8.90\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.640","rise":"2.33%","time":"14:00","volumn":"13.65\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.650","rise":"2.71%","time":"14:05","volumn":"16.10\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.640","rise":"2.33%","time":"14:10","volumn":"15.35\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.650","rise":"2.71%","time":"14:15","volumn":"20.95\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.630","rise":"1.94%","time":"14:20","volumn":"25.75\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.630","rise":"1.94%","time":"14:25","volumn":"10.15\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.630","rise":"1.94%","time":"14:30","volumn":"11.65\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.630","rise":"1.94%","time":"14:35","volumn":"11.90\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.630","rise":"1.94%","time":"14:40","volumn":"13.95\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.630","rise":"1.94%","time":"14:45","volumn":"15.00\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.630","rise":"1.94%","time":"14:50","volumn":"22.20\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.630","rise":"1.94%","time":"14:55","volumn":"46.80\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.630","rise":"1.94%","time":"15:00","volumn":"14.20\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.640","rise":"2.33%","time":"15:05","volumn":"24.60\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.630","rise":"1.94%","time":"15:10","volumn":"36.30\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.640","rise":"2.33%","time":"15:15","volumn":"68.60\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.640","rise":"2.33%","time":"15:20","volumn":"50.30\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.630","rise":"1.94%","time":"15:25","volumn":"59.25\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.650","rise":"2.71%","time":"15:30","volumn":"40.30\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.640","rise":"2.33%","time":"15:35","volumn":"58.20\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.650","rise":"2.71%","time":"15:40","volumn":"122.20\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.640","rise":"2.33%","time":"15:45","volumn":"60.44\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.640","rise":"2.33%","time":"15:50","volumn":"86.25\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.620","rise":"1.55%","time":"15:55","volumn":"70.15\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.670","rise":"3.49%","time":"16:00","volumn":"3196.40\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"2.620","rise":"1.55%","time":"09:35","volumn":"138.10\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"2.610","rise":"1.16%","time":"09:40","volumn":"104.10\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"2.620","rise":"1.55%","time":"09:45","volumn":"103.75\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"2.630","rise":"1.94%","time":"09:50","volumn":"40.35\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"2.640","rise":"2.33%","time":"09:55","volumn":"45.40\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"2.650","rise":"2.71%","time":"10:00","volumn":"44.60\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"2.660","rise":"3.10%","time":"10:05","volumn":"62.00\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"2.660","rise":"3.10%","time":"10:10","volumn":"47.45\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"2.660","rise":"3.10%","time":"10:15","volumn":"1.55\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"2.660","rise":"3.10%","time":"10:20","volumn":"50.90\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"2.640","rise":"2.33%","time":"10:25","volumn":"10.90\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"2.640","rise":"2.33%","time":"10:30","volumn":"36.10\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"2.660","rise":"3.10%","time":"10:35","volumn":"3.00\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"2.680","rise":"3.88%","time":"10:40","volumn":"118.40\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"2.680","rise":"3.88%","time":"10:45","volumn":"50.25\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"2.660","rise":"3.10%","time":"10:50","volumn":"8.10\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"2.660","rise":"3.10%","time":"10:55","volumn":"15.15\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"2.660","rise":"3.10%","time":"11:00","volumn":"11.05\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"2.660","rise":"3.10%","time":"11:05","volumn":"18.15\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"2.650","rise":"2.71%","time":"11:10","volumn":"3.80\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"2.650","rise":"2.71%","time":"11:15","volumn":"15.45\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"2.650","rise":"2.71%","time":"11:20","volumn":"3.35\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"2.650","rise":"2.71%","time":"11:25","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"2.710","rise":"5.04%","time":"11:30","volumn":"185.10\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"2.700","rise":"4.65%","time":"11:35","volumn":"80.00\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"2.710","rise":"5.04%","time":"11:40","volumn":"72.25\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"2.700","rise":"4.65%","time":"11:45","volumn":"21.60\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"2.700","rise":"4.65%","time":"11:50","volumn":"39.85\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"2.700","rise":"4.65%","time":"11:55","volumn":"4.05\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"2.690","rise":"4.26%","time":"12:00","volumn":"19.35\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"2.680","rise":"3.88%","time":"13:05","volumn":"29.70\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"2.670","rise":"3.49%","time":"13:10","volumn":"26.60\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"2.690","rise":"4.26%","time":"13:15","volumn":"25.85\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"2.690","rise":"4.26%","time":"13:20","volumn":"102.10\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"2.680","rise":"3.88%","time":"13:25","volumn":"9.85\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"2.660","rise":"3.10%","time":"13:30","volumn":"32.75\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"2.660","rise":"3.10%","time":"13:35","volumn":"28.00\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"2.650","rise":"2.71%","time":"13:40","volumn":"39.65\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"2.670","rise":"3.49%","time":"13:45","volumn":"17.55\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"2.660","rise":"3.10%","time":"13:50","volumn":"13.25\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"2.650","rise":"2.71%","time":"13:55","volumn":"28.10\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"2.640","rise":"2.33%","time":"14:00","volumn":"23.10\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"2.650","rise":"2.71%","time":"14:05","volumn":"14.95\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"2.660","rise":"3.10%","time":"14:10","volumn":"23.85\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"2.670","rise":"3.49%","time":"14:15","volumn":"38.75\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"2.670","rise":"3.49%","time":"14:20","volumn":"4.35\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"2.670","rise":"3.49%","time":"14:25","volumn":"2.60\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"2.660","rise":"3.10%","time":"14:30","volumn":"39.50\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"2.660","rise":"3.10%","time":"14:35","volumn":"7.05\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"2.660","rise":"3.10%","time":"14:40","volumn":"9.45\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"2.640","rise":"2.33%","time":"14:45","volumn":"15.85\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"2.650","rise":"2.71%","time":"14:50","volumn":"43.60\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"2.640","rise":"2.33%","time":"14:55","volumn":"35.40\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"2.640","rise":"2.33%","time":"15:00","volumn":"30.15\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"2.660","rise":"3.10%","time":"15:05","volumn":"21.90\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"2.650","rise":"2.71%","time":"15:10","volumn":"55.80\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"2.680","rise":"3.88%","time":"15:15","volumn":"51.85\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"2.680","rise":"3.88%","time":"15:20","volumn":"23.05\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"2.690","rise":"4.26%","time":"15:25","volumn":"53.15\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"2.680","rise":"3.88%","time":"15:30","volumn":"27.05\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"2.680","rise":"3.88%","time":"15:35","volumn":"40.90\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"2.670","rise":"3.49%","time":"15:40","volumn":"45.05\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"2.660","rise":"3.10%","time":"15:45","volumn":"50.80\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"2.660","rise":"3.10%","time":"15:50","volumn":"28.65\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"2.670","rise":"3.49%","time":"15:55","volumn":"19.25\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"2.670","rise":"3.49%","time":"16:00","volumn":"35.75\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"2.690","rise":"4.26%","time":"09:35","volumn":"77.75\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"2.680","rise":"3.88%","time":"09:40","volumn":"33.20\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"2.690","rise":"4.26%","time":"09:45","volumn":"31.00\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"2.690","rise":"4.26%","time":"09:50","volumn":"10.45\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"2.680","rise":"3.88%","time":"09:55","volumn":"48.32\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"2.660","rise":"3.10%","time":"10:00","volumn":"72.15\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"2.680","rise":"3.88%","time":"10:05","volumn":"41.70\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"2.680","rise":"3.88%","time":"10:10","volumn":"16.40\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"2.660","rise":"3.10%","time":"10:15","volumn":"12.90\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"2.660","rise":"3.10%","time":"10:20","volumn":"65.10\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"2.670","rise":"3.49%","time":"10:25","volumn":"3.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"2.650","rise":"2.71%","time":"10:30","volumn":"52.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"2.650","rise":"2.71%","time":"10:35","volumn":"101.80\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"2.660","rise":"3.10%","time":"10:40","volumn":"17.55\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"2.660","rise":"3.10%","time":"10:45","volumn":"31.45\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"2.660","rise":"3.10%","time":"10:50","volumn":"7.00\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"2.650","rise":"2.71%","time":"10:55","volumn":"5.05\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"2.650","rise":"2.71%","time":"11:00","volumn":"15.70\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"2.650","rise":"2.71%","time":"11:05","volumn":"13.70\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"2.640","rise":"2.33%","time":"11:10","volumn":"24.15\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"2.630","rise":"1.94%","time":"11:15","volumn":"76.45\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"2.630","rise":"1.94%","time":"11:20","volumn":"29.45\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"2.630","rise":"1.94%","time":"11:25","volumn":"31.50\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"2.630","rise":"1.94%","time":"11:30","volumn":"18.05\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"2.630","rise":"1.94%","time":"11:35","volumn":"4.55\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"2.630","rise":"1.94%","time":"11:40","volumn":"10.80\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"2.620","rise":"1.55%","time":"11:45","volumn":"66.90\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"2.610","rise":"1.16%","time":"11:50","volumn":"39.85\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"2.620","rise":"1.55%","time":"11:55","volumn":"27.30\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"2.630","rise":"1.94%","time":"12:00","volumn":"8.40\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"2.620","rise":"1.55%","time":"13:05","volumn":"30.00\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"2.610","rise":"1.16%","time":"13:10","volumn":"18.55\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"2.610","rise":"1.16%","time":"13:15","volumn":"46.05\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"2.610","rise":"1.16%","time":"13:20","volumn":"42.20\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"2.580","rise":"0.00%","time":"13:25","volumn":"360.40\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"2.600","rise":"0.78%","time":"13:30","volumn":"85.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"2.600","rise":"0.78%","time":"13:35","volumn":"13.50\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"2.600","rise":"0.78%","time":"13:40","volumn":"20.75\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"2.610","rise":"1.16%","time":"13:45","volumn":"21.25\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"2.610","rise":"1.16%","time":"13:50","volumn":"3.00\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"2.590","rise":"0.39%","time":"13:55","volumn":"80.65\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"2.580","rise":"0.00%","time":"14:00","volumn":"32.00\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"2.590","rise":"0.39%","time":"14:05","volumn":"9.15\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"2.600","rise":"0.78%","time":"14:10","volumn":"37.70\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"2.580","rise":"0.00%","time":"14:15","volumn":"32.00\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"2.580","rise":"0.00%","time":"14:20","volumn":"27.80\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"2.560","rise":"-0.78%","time":"14:25","volumn":"78.10\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"2.570","rise":"-0.39%","time":"14:30","volumn":"75.70\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"2.580","rise":"0.00%","time":"14:35","volumn":"15.45\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"2.580","rise":"0.00%","time":"14:40","volumn":"10.35\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"2.570","rise":"-0.39%","time":"14:45","volumn":"9.70\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"2.570","rise":"-0.39%","time":"14:50","volumn":"27.00\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"2.550","rise":"-1.16%","time":"14:55","volumn":"136.07\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"2.560","rise":"-0.78%","time":"15:00","volumn":"15.70\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"2.560","rise":"-0.78%","time":"15:05","volumn":"2.60\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"2.570","rise":"-0.39%","time":"15:10","volumn":"66.10\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"2.580","rise":"0.00%","time":"15:15","volumn":"8.20\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"2.590","rise":"0.39%","time":"15:20","volumn":"13.05\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"2.600","rise":"0.78%","time":"15:25","volumn":"40.60\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"2.590","rise":"0.39%","time":"15:30","volumn":"17.20\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"2.600","rise":"0.78%","time":"15:35","volumn":"8.50\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"2.600","rise":"0.78%","time":"15:40","volumn":"17.70\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"2.600","rise":"0.78%","time":"15:45","volumn":"15.35\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"2.600","rise":"0.78%","time":"15:50","volumn":"10.55\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"2.580","rise":"0.00%","time":"15:55","volumn":"15.50\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"2.580","rise":"0.00%","time":"16:00","volumn":"41.50\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"18107.21","ratio":"0.19%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3913.94","ratio":"-0.28%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6478.75","ratio":"0.22%"}],"marketCapitalization":"120.18\u4ebf","maxPrice":"2.670","minPrice":"2.560","monthlyTendency":{"cx":{"o":["2024\/05\/28","2024\/06\/25"]},"cy":{"o":["3.080","2.920","2.760","2.600","2.440"]},"cyrate":{"o":["7.17%","1.60%","-3.97%","-9.53%","-15.10%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.874","rise":"0","time":"05\/28","volumn":"3669.92\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.704","rise":"-5.92%","time":"05\/29","volumn":"7648.35\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.734","rise":"-4.87%","time":"05\/30","volumn":"2137.16\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.754","rise":"-4.18%","time":"05\/31","volumn":"2896.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.764","rise":"-3.83%","time":"06\/03","volumn":"1802.16\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.824","rise":"-1.74%","time":"06\/04","volumn":"1994.68\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.834","rise":"-1.39%","time":"06\/05","volumn":"3463.92\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.054","rise":"6.26%","time":"06\/06","volumn":"7681.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.010","rise":"4.73%","time":"06\/07","volumn":"5327.12\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.080","rise":"7.17%","time":"06\/11","volumn":"5362.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.780","rise":"-3.27%","time":"06\/12","volumn":"6116.74\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.510","rise":"-12.67%","time":"06\/13","volumn":"1.53\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.610","rise":"-9.19%","time":"06\/14","volumn":"1.25\u4ebf"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.440","rise":"-15.10%","time":"06\/17","volumn":"9911.39\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.480","rise":"-13.71%","time":"06\/18","volumn":"4571.17\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.700","rise":"-6.05%","time":"06\/19","volumn":"1.05\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.610","rise":"-9.19%","time":"06\/20","volumn":"3696.91\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.670","rise":"-7.10%","time":"06\/21","volumn":"6398.03\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"2.670","rise":"-7.10%","time":"06\/24","volumn":"2449.30\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"2.580","rise":"-10.23%","time":"06\/25","volumn":"2481.40\u4e07"}],"points":"20"},"open":"2.580","priceChangeRatio":"2.71%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u7f8e\u56fe\u516c\u53f8","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["2.670","2.643","2.615","2.587","2.560"]},"cyrate":{"o":["3.49%","2.42%","1.36%","0.29%","-0.78%"]},"p":[{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"2.580","rise":"0.00%","time":"09:30","volumn":"483.75\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"2.560","rise":"-0.78%","time":"09:31","volumn":"495.05\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"2.600","rise":"0.78%","time":"09:32","volumn":"500.20\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"2.610","rise":"1.16%","time":"09:33","volumn":"516.05\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"2.610","rise":"1.16%","time":"09:34","volumn":"527.10\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"2.600","rise":"0.78%","time":"09:35","volumn":"569.85\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"2.600","rise":"0.78%","time":"09:36","volumn":"574.45\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"2.600","rise":"0.78%","time":"09:37","volumn":"588.85\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"2.610","rise":"1.16%","time":"09:38","volumn":"592.70\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"2.620","rise":"1.55%","time":"09:39","volumn":"641.30\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"2.630","rise":"1.94%","time":"09:40","volumn":"651.35\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"2.640","rise":"2.33%","time":"09:41","volumn":"658.95\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"2.650","rise":"2.71%","time":"09:42","volumn":"708.70\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"2.650","rise":"2.71%","time":"09:43","volumn":"726.80\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"2.640","rise":"2.33%","time":"09:44","volumn":"759.90\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"2.640","rise":"2.33%","time":"09:45","volumn":"768.50\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"2.630","rise":"1.94%","time":"09:46","volumn":"792.85\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"2.620","rise":"1.55%","time":"09:47","volumn":"839.80\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"2.620","rise":"1.55%","time":"09:48","volumn":"841.55\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"2.640","rise":"2.33%","time":"09:49","volumn":"865.20\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"2.640","rise":"2.33%","time":"09:50","volumn":"867.25\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"2.640","rise":"2.33%","time":"09:51","volumn":"903.35\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"2.630","rise":"1.94%","time":"09:52","volumn":"916.95\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"2.640","rise":"2.33%","time":"09:53","volumn":"922.85\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"2.660","rise":"3.10%","time":"09:54","volumn":"997.45\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"2.650","rise":"2.71%","time":"09:55","volumn":"1010.75\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"2.650","rise":"2.71%","time":"09:56","volumn":"1062.15\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"2.650","rise":"2.71%","time":"09:57","volumn":"1068.80\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"2.660","rise":"3.10%","time":"09:58","volumn":"1105.00\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"2.660","rise":"3.10%","time":"09:59","volumn":"1126.55\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"2.660","rise":"3.10%","time":"10:00","volumn":"1148.10\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"2.660","rise":"3.10%","time":"10:01","volumn":"1152.00\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"2.670","rise":"3.49%","time":"10:02","volumn":"1155.90\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"2.660","rise":"3.10%","time":"10:03","volumn":"1175.75\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"2.650","rise":"2.71%","time":"10:04","volumn":"1182.80\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"2.650","rise":"2.71%","time":"10:05","volumn":"1211.20\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"2.660","rise":"3.10%","time":"10:06","volumn":"1216.25\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"2.640","rise":"2.33%","time":"10:07","volumn":"1237.20\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"2.650","rise":"2.71%","time":"10:08","volumn":"1270.60\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u7f8e\u56fe\u516c\u53f8[01357]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01357.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01357.html?from=360search","volume":"1270.60\u4e07","yearlyTendency":{"cx":{"o":["2023\/07\/04","2024\/06\/25"]},"cy":{"o":["3.944","3.522","3.099","2.676","2.254"]},"cyrate":{"o":["20.10%","7.23%","-5.63%","-18.50%","-31.36%"]},"p":[{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.284","rise":"0","time":"07\/04","volumn":"1.17\u4ebf"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.924","rise":"-10.96%","time":"07\/05","volumn":"1.10\u4ebf"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.914","rise":"-11.27%","time":"07\/06","volumn":"5171.11\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.974","rise":"-9.44%","time":"07\/07","volumn":"8068.47\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.944","rise":"-10.35%","time":"07\/10","volumn":"3817.23\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.084","rise":"-6.09%","time":"07\/11","volumn":"4870.81\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.054","rise":"-7.00%","time":"07\/12","volumn":"5485.43\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.144","rise":"-4.26%","time":"07\/13","volumn":"6390.40\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.094","rise":"-5.79%","time":"07\/14","volumn":"6525.83\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.184","rise":"-3.05%","time":"07\/18","volumn":"1.39\u4ebf"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.044","rise":"-7.31%","time":"07\/19","volumn":"7786.62\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.864","rise":"-12.79%","time":"07\/20","volumn":"5604.79\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.934","rise":"-10.66%","time":"07\/21","volumn":"4718.39\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.904","rise":"-11.57%","time":"07\/24","volumn":"5371.09\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.914","rise":"-11.27%","time":"07\/25","volumn":"6826.95\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.814","rise":"-14.31%","time":"07\/26","volumn":"4939.50\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.774","rise":"-15.53%","time":"07\/27","volumn":"4072.93\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.784","rise":"-15.23%","time":"07\/28","volumn":"5433.15\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.794","rise":"-14.92%","time":"07\/31","volumn":"3259.79\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.884","rise":"-12.18%","time":"08\/01","volumn":"5078.05\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.634","rise":"-19.79%","time":"08\/02","volumn":"7147.67\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.594","rise":"-21.01%","time":"08\/03","volumn":"2914.03\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.624","rise":"-20.10%","time":"08\/04","volumn":"2297.10\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.594","rise":"-21.01%","time":"08\/07","volumn":"1802.49\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.494","rise":"-24.06%","time":"08\/08","volumn":"2868.00\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.524","rise":"-23.14%","time":"08\/09","volumn":"1797.35\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.494","rise":"-24.06%","time":"08\/10","volumn":"1079.90\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.474","rise":"-24.67%","time":"08\/11","volumn":"1567.71\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.454","rise":"-25.27%","time":"08\/14","volumn":"3407.25\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.454","rise":"-25.27%","time":"08\/15","volumn":"1401.43\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.354","rise":"-28.32%","time":"08\/16","volumn":"1842.10\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.374","rise":"-27.71%","time":"08\/17","volumn":"2470.00\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.264","rise":"-31.06%","time":"08\/18","volumn":"1824.85\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.254","rise":"-31.36%","time":"08\/21","volumn":"1982.27\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.334","rise":"-28.93%","time":"08\/22","volumn":"2157.65\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.294","rise":"-30.15%","time":"08\/23","volumn":"1927.40\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.464","rise":"-24.97%","time":"08\/24","volumn":"7455.00\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.434","rise":"-25.88%","time":"08\/25","volumn":"2501.25\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.404","rise":"-26.80%","time":"08\/28","volumn":"3380.98\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.864","rise":"-12.79%","time":"08\/29","volumn":"1.92\u4ebf"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.914","rise":"-11.27%","time":"08\/30","volumn":"1.20\u4ebf"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.984","rise":"-9.14%","time":"08\/31","volumn":"9795.68\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.374","rise":"2.74%","time":"09\/04","volumn":"1.71\u4ebf"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.384","rise":"3.05%","time":"09\/05","volumn":"6938.94\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.124","rise":"-4.87%","time":"09\/06","volumn":"1.17\u4ebf"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.084","rise":"-6.09%","time":"09\/07","volumn":"4919.85\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.074","rise":"-6.39%","time":"09\/11","volumn":"3984.59\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.994","rise":"-8.83%","time":"09\/12","volumn":"2945.60\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.864","rise":"-12.79%","time":"09\/13","volumn":"3975.91\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.894","rise":"-11.88%","time":"09\/14","volumn":"2186.98\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.894","rise":"-11.88%","time":"09\/15","volumn":"2895.65\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.834","rise":"-13.70%","time":"09\/18","volumn":"2353.28\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.784","rise":"-15.23%","time":"09\/19","volumn":"1640.95\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.734","rise":"-16.75%","time":"09\/20","volumn":"1561.40\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.754","rise":"-16.14%","time":"09\/21","volumn":"2032.05\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.974","rise":"-9.44%","time":"09\/22","volumn":"8827.41\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.094","rise":"-5.79%","time":"09\/25","volumn":"6210.77\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.164","rise":"-3.65%","time":"09\/26","volumn":"8512.70\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.294","rise":"0.30%","time":"09\/27","volumn":"5809.53\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.124","rise":"-4.87%","time":"09\/28","volumn":"3986.35\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"3.464","rise":"5.48%","time":"09\/29","volumn":"4165.02\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"3.474","rise":"5.79%","time":"10\/03","volumn":"3385.59\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"3.564","rise":"8.53%","time":"10\/04","volumn":"3869.90\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"3.264","rise":"-0.61%","time":"10\/05","volumn":"2779.30\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"3.454","rise":"5.18%","time":"10\/06","volumn":"2653.70\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.424","rise":"4.26%","time":"10\/09","volumn":"4778.93\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.824","rise":"16.44%","time":"10\/10","volumn":"1.96\u4ebf"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.894","rise":"18.57%","time":"10\/11","volumn":"8252.03\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.874","rise":"17.97%","time":"10\/12","volumn":"8740.03\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.834","rise":"16.75%","time":"10\/13","volumn":"5323.35\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.744","rise":"14.01%","time":"10\/16","volumn":"4587.55\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.854","rise":"17.36%","time":"10\/17","volumn":"3757.63\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.654","rise":"11.27%","time":"10\/18","volumn":"5386.11\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.694","rise":"12.48%","time":"10\/19","volumn":"2721.45\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.674","rise":"11.88%","time":"10\/20","volumn":"3035.20\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.634","rise":"10.66%","time":"10\/24","volumn":"6684.83\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.244","rise":"-1.22%","time":"10\/25","volumn":"1.10\u4ebf"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.264","rise":"-0.61%","time":"10\/26","volumn":"3198.60\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.214","rise":"-2.13%","time":"10\/27","volumn":"6219.10\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.214","rise":"-2.13%","time":"10\/30","volumn":"4886.90\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.094","rise":"-5.79%","time":"10\/31","volumn":"6684.60\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.104","rise":"-5.48%","time":"11\/01","volumn":"2600.80\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.134","rise":"-4.57%","time":"11\/02","volumn":"4440.84\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.414","rise":"3.96%","time":"11\/03","volumn":"7474.07\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.854","rise":"17.36%","time":"11\/06","volumn":"1.10\u4ebf"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.944","rise":"20.10%","time":"11\/07","volumn":"6883.17\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.864","rise":"17.66%","time":"11\/08","volumn":"7593.53\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.874","rise":"17.97%","time":"11\/09","volumn":"6971.33\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.664","rise":"11.57%","time":"11\/10","volumn":"5012.70\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.784","rise":"15.23%","time":"11\/13","volumn":"5622.69\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.654","rise":"11.27%","time":"11\/14","volumn":"4083.83\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.184","rise":"-3.05%","time":"11\/15","volumn":"1.71\u4ebf"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.194","rise":"-2.74%","time":"11\/16","volumn":"6594.35\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.114","rise":"-5.18%","time":"11\/17","volumn":"4957.05\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.434","rise":"4.57%","time":"11\/20","volumn":"8975.15\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.444","rise":"4.87%","time":"11\/21","volumn":"6714.80\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.434","rise":"4.57%","time":"11\/22","volumn":"4353.00\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.544","rise":"7.92%","time":"11\/23","volumn":"3198.08\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.504","rise":"6.70%","time":"11\/24","volumn":"3212.83\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.344","rise":"1.83%","time":"11\/27","volumn":"5210.00\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.324","rise":"1.22%","time":"11\/28","volumn":"1549.40\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.404","rise":"3.65%","time":"11\/29","volumn":"2803.62\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.424","rise":"4.26%","time":"11\/30","volumn":"2596.30\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.644","rise":"10.96%","time":"12\/01","volumn":"8942.15\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.664","rise":"11.57%","time":"12\/04","volumn":"1.46\u4ebf"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.534","rise":"7.61%","time":"12\/05","volumn":"1.31\u4ebf"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.864","rise":"17.66%","time":"12\/06","volumn":"1.57\u4ebf"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.714","rise":"13.09%","time":"12\/07","volumn":"3.50\u4ebf"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.514","rise":"7.00%","time":"12\/08","volumn":"1.78\u4ebf"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.734","rise":"13.70%","time":"12\/11","volumn":"1.10\u4ebf"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.714","rise":"13.09%","time":"12\/12","volumn":"4331.70\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.674","rise":"11.88%","time":"12\/13","volumn":"3292.54\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.774","rise":"14.92%","time":"12\/14","volumn":"5475.00\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.744","rise":"14.01%","time":"12\/15","volumn":"5143.45\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.614","rise":"10.05%","time":"12\/18","volumn":"3680.39\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.624","rise":"10.35%","time":"12\/19","volumn":"4937.90\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.474","rise":"5.79%","time":"12\/20","volumn":"3993.80\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.494","rise":"6.39%","time":"12\/21","volumn":"4170.86\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.304","rise":"0.61%","time":"12\/22","volumn":"1.55\u4ebf"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.344","rise":"1.83%","time":"12\/27","volumn":"4883.13\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.604","rise":"9.74%","time":"12\/28","volumn":"6488.20\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.564","rise":"8.53%","time":"12\/29","volumn":"2579.51\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.654","rise":"11.27%","time":"01\/02","volumn":"5493.35\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.544","rise":"7.92%","time":"01\/03","volumn":"3029.65\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.314","rise":"0.91%","time":"01\/04","volumn":"4288.54\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.254","rise":"-0.91%","time":"01\/05","volumn":"3433.82\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.194","rise":"-2.74%","time":"01\/08","volumn":"3499.50\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.284","rise":"0.00%","time":"01\/09","volumn":"3858.54\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.274","rise":"-0.30%","time":"01\/10","volumn":"2645.14\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.414","rise":"3.96%","time":"01\/11","volumn":"6049.48\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.984","rise":"-9.14%","time":"01\/12","volumn":"4.07\u4ebf"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.804","rise":"-14.62%","time":"01\/15","volumn":"1.07\u4ebf"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.844","rise":"-13.40%","time":"01\/16","volumn":"3566.35\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.714","rise":"-17.36%","time":"01\/17","volumn":"8475.10\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.764","rise":"-15.83%","time":"01\/18","volumn":"3949.15\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.664","rise":"-18.88%","time":"01\/19","volumn":"4654.73\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.614","rise":"-20.40%","time":"01\/22","volumn":"9931.00\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.764","rise":"-15.83%","time":"01\/23","volumn":"8827.99\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.854","rise":"-13.09%","time":"01\/24","volumn":"6947.27\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.824","rise":"-14.01%","time":"01\/25","volumn":"7361.80\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.604","rise":"-20.71%","time":"01\/26","volumn":"8975.62\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.584","rise":"-21.32%","time":"01\/29","volumn":"6035.47\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.374","rise":"-27.71%","time":"01\/30","volumn":"6952.63\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.284","rise":"-30.45%","time":"01\/31","volumn":"6486.16\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.314","rise":"-29.54%","time":"02\/01","volumn":"5253.90\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.254","rise":"-31.36%","time":"02\/02","volumn":"6742.22\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.274","rise":"-30.76%","time":"02\/05","volumn":"8131.22\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.414","rise":"-26.49%","time":"02\/06","volumn":"8472.53\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.394","rise":"-27.10%","time":"02\/07","volumn":"9324.85\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.494","rise":"-24.06%","time":"02\/08","volumn":"3575.50\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"2.354","rise":"-28.32%","time":"02\/09","volumn":"904.15\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"2.414","rise":"-26.49%","time":"02\/14","volumn":"905.03\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"2.414","rise":"-26.49%","time":"02\/15","volumn":"1346.25\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"2.504","rise":"-23.75%","time":"02\/16","volumn":"3040.47\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.344","rise":"-28.62%","time":"02\/19","volumn":"1.12\u4ebf"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.424","rise":"-26.19%","time":"02\/20","volumn":"5063.95\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.504","rise":"-23.75%","time":"02\/21","volumn":"4996.95\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.524","rise":"-23.14%","time":"02\/22","volumn":"4684.90\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.414","rise":"-26.49%","time":"02\/23","volumn":"7280.37\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.404","rise":"-26.80%","time":"02\/26","volumn":"3814.56\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.524","rise":"-23.14%","time":"02\/27","volumn":"7615.31\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.424","rise":"-26.19%","time":"02\/28","volumn":"5811.85\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.544","rise":"-22.53%","time":"02\/29","volumn":"9027.53\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.534","rise":"-22.84%","time":"03\/01","volumn":"5444.49\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.754","rise":"-16.14%","time":"03\/04","volumn":"1.33\u4ebf"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.704","rise":"-17.66%","time":"03\/05","volumn":"8979.33\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.744","rise":"-16.44%","time":"03\/06","volumn":"5674.53\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.654","rise":"-19.18%","time":"03\/07","volumn":"4745.82\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.014","rise":"-8.22%","time":"03\/08","volumn":"1.55\u4ebf"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.074","rise":"-6.39%","time":"03\/11","volumn":"6102.03\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.084","rise":"-6.09%","time":"03\/12","volumn":"1.19\u4ebf"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.314","rise":"0.91%","time":"03\/13","volumn":"1.19\u4ebf"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.284","rise":"0.00%","time":"03\/14","volumn":"5762.77\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.114","rise":"-5.18%","time":"03\/15","volumn":"9027.37\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.574","rise":"8.83%","time":"03\/18","volumn":"2.35\u4ebf"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.424","rise":"4.26%","time":"03\/19","volumn":"7644.75\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.544","rise":"7.92%","time":"03\/20","volumn":"7160.41\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.634","rise":"10.66%","time":"03\/21","volumn":"9780.68\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.464","rise":"5.48%","time":"03\/22","volumn":"6861.25\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.334","rise":"1.52%","time":"03\/25","volumn":"5255.30\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.374","rise":"2.74%","time":"03\/26","volumn":"6196.32\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.184","rise":"-3.05%","time":"03\/27","volumn":"5354.56\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.244","rise":"-1.22%","time":"03\/28","volumn":"4844.46\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.194","rise":"-2.74%","time":"04\/02","volumn":"4901.03\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.054","rise":"-7.00%","time":"04\/03","volumn":"7040.75\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.064","rise":"-6.70%","time":"04\/05","volumn":"769.55\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.004","rise":"-8.53%","time":"04\/08","volumn":"3323.67\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.184","rise":"-3.05%","time":"04\/09","volumn":"4543.40\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.114","rise":"-5.18%","time":"04\/10","volumn":"4550.50\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.244","rise":"-1.22%","time":"04\/11","volumn":"4490.56\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.144","rise":"-4.26%","time":"04\/12","volumn":"2724.89\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.194","rise":"-2.74%","time":"04\/15","volumn":"2411.91\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.944","rise":"-10.35%","time":"04\/16","volumn":"7854.64\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.034","rise":"-7.61%","time":"04\/17","volumn":"2226.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.994","rise":"-8.83%","time":"04\/18","volumn":"1281.88\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.884","rise":"-12.18%","time":"04\/19","volumn":"3722.68\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.954","rise":"-10.05%","time":"04\/22","volumn":"2693.96\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.114","rise":"-5.18%","time":"04\/23","volumn":"3845.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.184","rise":"-3.05%","time":"04\/24","volumn":"4326.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.074","rise":"-6.39%","time":"04\/25","volumn":"3205.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.264","rise":"-0.61%","time":"04\/26","volumn":"7793.11\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.274","rise":"-0.30%","time":"04\/29","volumn":"4667.61\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.224","rise":"-1.83%","time":"04\/30","volumn":"3031.45\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.354","rise":"2.13%","time":"05\/02","volumn":"2033.55\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.334","rise":"1.52%","time":"05\/03","volumn":"1802.16\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.464","rise":"5.48%","time":"05\/06","volumn":"6945.44\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.364","rise":"2.44%","time":"05\/07","volumn":"3650.95\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.284","rise":"0.00%","time":"05\/08","volumn":"2928.30\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.324","rise":"1.22%","time":"05\/09","volumn":"1972.70\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.264","rise":"-0.61%","time":"05\/10","volumn":"4220.98\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.234","rise":"-1.52%","time":"05\/13","volumn":"4858.63\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.214","rise":"-2.13%","time":"05\/14","volumn":"4787.14\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.264","rise":"-0.61%","time":"05\/16","volumn":"3754.65\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.194","rise":"-2.74%","time":"05\/17","volumn":"4871.52\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.184","rise":"-3.05%","time":"05\/20","volumn":"4143.18\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.104","rise":"-5.48%","time":"05\/21","volumn":"5240.81\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.074","rise":"-6.39%","time":"05\/22","volumn":"3418.91\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.004","rise":"-8.53%","time":"05\/23","volumn":"4151.75\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.904","rise":"-11.57%","time":"05\/24","volumn":"5023.38\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.974","rise":"-9.44%","time":"05\/27","volumn":"2763.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.874","rise":"-12.48%","time":"05\/28","volumn":"3669.92\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.704","rise":"-17.66%","time":"05\/29","volumn":"7648.35\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.734","rise":"-16.75%","time":"05\/30","volumn":"2137.16\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.754","rise":"-16.14%","time":"05\/31","volumn":"2896.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.764","rise":"-15.83%","time":"06\/03","volumn":"1802.16\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.824","rise":"-14.01%","time":"06\/04","volumn":"1994.68\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.834","rise":"-13.70%","time":"06\/05","volumn":"3463.92\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.054","rise":"-7.00%","time":"06\/06","volumn":"7681.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.010","rise":"-8.34%","time":"06\/07","volumn":"5327.12\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.080","rise":"-6.21%","time":"06\/11","volumn":"5362.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.780","rise":"-15.35%","time":"06\/12","volumn":"6116.74\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.510","rise":"-23.57%","time":"06\/13","volumn":"1.53\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.610","rise":"-20.52%","time":"06\/14","volumn":"1.25\u4ebf"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.440","rise":"-25.70%","time":"06\/17","volumn":"9911.39\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.480","rise":"-24.48%","time":"06\/18","volumn":"4571.17\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.700","rise":"-17.78%","time":"06\/19","volumn":"1.05\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.610","rise":"-20.52%","time":"06\/20","volumn":"3696.91\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.670","rise":"-18.70%","time":"06\/21","volumn":"6398.03\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"2.670","rise":"-18.70%","time":"06\/24","volumn":"2449.30\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"2.580","rise":"-21.44%","time":"06\/25","volumn":"2481.40\u4e07"}],"points":"240"}}