欧普照明_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐欧普照明灯具照明灯具十大品牌排名欧普照明股份有限公司欧普灯具欧普照明高清欧普照明采购欧普照明灯具官网欧普照明官方网站欧普照明官网灯具十大品牌最新排名

欧普照明

简介：欧普照明始于1996年，是一家集家居照明、电工电器、厨卫吊顶和商业照明的研发、生产、销售为一体的综合化...

外文名：OPPLE

公司性质：股份制企业

公司口号：用光创造价值

成立时间：1996年

总部地点：上海

员工数：>6000

360百科

欧普照明[603515]

-0.29（-1.49%）

2024-06-07 15:00:00已收盘（北京时间）

今开
19.52
最高
19.66
市盈率

昨收
19.47
最低
19.05
总市值
143.16亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["19.53","19.43","19.32","19.21","19.11"]},"cyrate":{"o":["0.31%","-0.23%","-0.77%","-1.31%","-1.85%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.52","rise":"0.26%","volumn":"36.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.40","rise":"-0.36%","volumn":"318.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.45","rise":"-0.10%","volumn":"606.00","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.44","rise":"-0.15%","volumn":"769.00","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.36","rise":"-0.56%","volumn":"839.00","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.32","rise":"-0.77%","volumn":"954.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.34","rise":"-0.67%","volumn":"1120.00","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.40","rise":"-0.36%","volumn":"1350.00","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.45","rise":"-0.10%","volumn":"1505.00","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.42","rise":"-0.26%","volumn":"1600.00","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.42","rise":"-0.26%","volumn":"1648.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.45","rise":"-0.10%","volumn":"1760.00","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.48","rise":"0.05%","volumn":"1847.00","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.53","rise":"0.31%","volumn":"1914.00","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.49","rise":"0.10%","volumn":"2020.00","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.48","rise":"0.05%","volumn":"2054.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.49","rise":"0.10%","volumn":"2076.00","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.50","rise":"0.15%","volumn":"2176.00","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.50","rise":"0.15%","volumn":"2213.00","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.50","rise":"0.15%","volumn":"2281.00","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.44","rise":"-0.15%","volumn":"2414.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.45","rise":"-0.10%","volumn":"2486.00","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.47","rise":"0.00%","volumn":"2515.00","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.47","rise":"0.00%","volumn":"2540.00","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.44","rise":"-0.15%","volumn":"2628.00","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.43","rise":"-0.21%","volumn":"2721.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.41","rise":"-0.31%","volumn":"2867.00","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.50","rise":"0.15%","volumn":"3139.00","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.49","rise":"0.10%","volumn":"3210.00","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.48","rise":"0.05%","volumn":"3304.00","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.48","rise":"0.05%","volumn":"3377.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.46","rise":"-0.05%","volumn":"3492.00","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.46","rise":"-0.05%","volumn":"3568.00","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.40","rise":"-0.36%","volumn":"3668.00","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.39","rise":"-0.41%","volumn":"3803.00","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.40","rise":"-0.36%","volumn":"3864.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.40","rise":"-0.36%","volumn":"3879.00","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.40","rise":"-0.36%","volumn":"3928.00","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.39","rise":"-0.41%","volumn":"4064.00","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.38","rise":"-0.46%","volumn":"4080.00","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.34","rise":"-0.67%","volumn":"4144.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.34","rise":"-0.67%","volumn":"4170.00","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.36","rise":"-0.56%","volumn":"4198.00","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.36","rise":"-0.56%","volumn":"4204.00","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.35","rise":"-0.62%","volumn":"4241.00","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.34","rise":"-0.67%","volumn":"4328.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.34","rise":"-0.67%","volumn":"4344.00","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.34","rise":"-0.67%","volumn":"4373.00","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.30","rise":"-0.87%","volumn":"4502.00","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.28","rise":"-0.98%","volumn":"4610.00","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.28","rise":"-0.98%","volumn":"4691.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.28","rise":"-0.98%","volumn":"4732.00","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.27","rise":"-1.03%","volumn":"4784.00","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.27","rise":"-1.03%","volumn":"4794.00","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.26","rise":"-1.08%","volumn":"4853.00","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.32","rise":"-0.77%","volumn":"5091.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.31","rise":"-0.82%","volumn":"5111.00","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.31","rise":"-0.82%","volumn":"5120.00","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.28","rise":"-0.98%","volumn":"5188.00","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.27","rise":"-1.03%","volumn":"5215.00","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.27","rise":"-1.03%","volumn":"5244.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.26","rise":"-1.08%","volumn":"5249.00","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.25","rise":"-1.13%","volumn":"5277.00","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.25","rise":"-1.13%","volumn":"5300.00","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.22","rise":"-1.28%","volumn":"5361.00","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.21","rise":"-1.34%","volumn":"5401.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.21","rise":"-1.34%","volumn":"5446.00","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.23","rise":"-1.23%","volumn":"5472.00","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.24","rise":"-1.18%","volumn":"5530.00","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.24","rise":"-1.18%","volumn":"5533.00","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.22","rise":"-1.28%","volumn":"5537.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.22","rise":"-1.28%","volumn":"5585.00","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.21","rise":"-1.34%","volumn":"5607.00","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.21","rise":"-1.34%","volumn":"5647.00","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.23","rise":"-1.23%","volumn":"5657.00","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.23","rise":"-1.23%","volumn":"5669.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.24","rise":"-1.18%","volumn":"5878.00","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.24","rise":"-1.18%","volumn":"5896.00","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.21","rise":"-1.34%","volumn":"5968.00","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.21","rise":"-1.34%","volumn":"5985.00","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.21","rise":"-1.34%","volumn":"6014.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.21","rise":"-1.34%","volumn":"6055.00","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.19","rise":"-1.44%","volumn":"6088.00","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.20","rise":"-1.39%","volumn":"6104.00","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.19","rise":"-1.44%","volumn":"6136.00","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.22","rise":"-1.28%","volumn":"6260.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.23","rise":"-1.23%","volumn":"6283.00","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.24","rise":"-1.18%","volumn":"6315.00","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.19","rise":"-1.44%","volumn":"6379.00","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.19","rise":"-1.44%","volumn":"6431.00","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.19","rise":"-1.44%","volumn":"6454.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.20","rise":"-1.39%","volumn":"6489.00","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.19","rise":"-1.44%","volumn":"6513.00","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.20","rise":"-1.39%","volumn":"6539.00","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.21","rise":"-1.34%","volumn":"6553.00","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.16","rise":"-1.59%","volumn":"6595.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.16","rise":"-1.59%","volumn":"6696.00","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.16","rise":"-1.59%","volumn":"6715.00","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.19","rise":"-1.44%","volumn":"6748.00","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.18","rise":"-1.49%","volumn":"6752.00","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.18","rise":"-1.49%","volumn":"6762.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.16","rise":"-1.59%","volumn":"6805.00","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.17","rise":"-1.54%","volumn":"6841.00","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.15","rise":"-1.64%","volumn":"6899.00","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.15","rise":"-1.64%","volumn":"6911.00","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.18","rise":"-1.49%","volumn":"6930.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.19","rise":"-1.44%","volumn":"6967.00","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.18","rise":"-1.49%","volumn":"6974.00","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.17","rise":"-1.54%","volumn":"6998.00","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.13","rise":"-1.75%","volumn":"7030.00","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.15","rise":"-1.64%","volumn":"7062.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.13","rise":"-1.75%","volumn":"7117.00","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.12","rise":"-1.80%","volumn":"7120.00","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.14","rise":"-1.69%","volumn":"7181.00","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.15","rise":"-1.64%","volumn":"7220.00","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.15","rise":"-1.64%","volumn":"7266.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.17","rise":"-1.54%","volumn":"7331.00","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.17","rise":"-1.54%","volumn":"7336.00","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.17","rise":"-1.54%","volumn":"7345.00","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.17","rise":"-1.54%","volumn":"7356.00","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.19","rise":"-1.44%","volumn":"7404.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.20","rise":"-1.39%","volumn":"7498.00","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.20","rise":"-1.39%","volumn":"7525.00","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.22","rise":"-1.28%","volumn":"7562.00","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.23","rise":"-1.23%","volumn":"7570.00","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.19","rise":"-1.44%","volumn":"7715.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.17","rise":"-1.54%","volumn":"7736.00","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.16","rise":"-1.59%","volumn":"7760.00","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.18","rise":"-1.49%","volumn":"7782.00","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.20","rise":"-1.39%","volumn":"7944.00","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.20","rise":"-1.39%","volumn":"8004.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.20","rise":"-1.39%","volumn":"8004.00","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.19","rise":"-1.44%","volumn":"8020.00","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.20","rise":"-1.39%","volumn":"8064.00","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.20","rise":"-1.39%","volumn":"8073.00","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.18","rise":"-1.49%","volumn":"8130.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.17","rise":"-1.54%","volumn":"8149.00","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.17","rise":"-1.54%","volumn":"8158.00","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.16","rise":"-1.59%","volumn":"8164.00","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.12","rise":"-1.80%","volumn":"8303.00","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.15","rise":"-1.64%","volumn":"8375.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.16","rise":"-1.59%","volumn":"8423.00","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.13","rise":"-1.75%","volumn":"8485.00","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.15","rise":"-1.64%","volumn":"8492.00","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.11","rise":"-1.85%","volumn":"8668.00","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.13","rise":"-1.75%","volumn":"8686.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.17","rise":"-1.54%","volumn":"8813.00","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.12","rise":"-1.80%","volumn":"8950.00","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.15","rise":"-1.64%","volumn":"8981.00","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.15","rise":"-1.64%","volumn":"9043.00","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.14","rise":"-1.69%","volumn":"9117.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.12","rise":"-1.80%","volumn":"9201.00","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.18","rise":"-1.49%","volumn":"9294.00","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.18","rise":"-1.49%","volumn":"9397.00","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.15","rise":"-1.64%","volumn":"9444.00","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.15","rise":"-1.64%","volumn":"9472.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.15","rise":"-1.64%","volumn":"9580.00","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.13","rise":"-1.75%","volumn":"9689.00","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.13","rise":"-1.75%","volumn":"9714.00","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.13","rise":"-1.75%","volumn":"9737.00","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.13","rise":"-1.75%","volumn":"9843.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.11","rise":"-1.85%","volumn":"9889.00","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.12","rise":"-1.80%","volumn":"9920.00","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.13","rise":"-1.75%","volumn":"1.00\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.13","rise":"-1.75%","volumn":"1.01\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.14","rise":"-1.69%","volumn":"1.01\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.14","rise":"-1.69%","volumn":"1.01\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.15","rise":"-1.64%","volumn":"1.02\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.13","rise":"-1.75%","volumn":"1.02\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.16","rise":"-1.59%","volumn":"1.02\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.14","rise":"-1.69%","volumn":"1.03\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.13","rise":"-1.75%","volumn":"1.03\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.12","rise":"-1.80%","volumn":"1.03\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.14","rise":"-1.69%","volumn":"1.04\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.13","rise":"-1.75%","volumn":"1.05\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.12","rise":"-1.80%","volumn":"1.05\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.15","rise":"-1.64%","volumn":"1.06\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.13","rise":"-1.75%","volumn":"1.07\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.15","rise":"-1.64%","volumn":"1.08\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.15","rise":"-1.64%","volumn":"1.08\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.20","rise":"-1.39%","volumn":"1.09\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.15","rise":"-1.64%","volumn":"1.09\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.18","rise":"-1.49%","volumn":"1.10\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.18","rise":"-1.49%","volumn":"1.11\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.26","rise":"-1.08%","volumn":"1.12\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.21","rise":"-1.34%","volumn":"1.13\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.25","rise":"-1.13%","volumn":"1.14\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.24","rise":"-1.18%","volumn":"1.14\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.23","rise":"-1.23%","volumn":"1.15\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.22","rise":"-1.28%","volumn":"1.16\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.23","rise":"-1.23%","volumn":"1.18\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.21","rise":"-1.34%","volumn":"1.18\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.20","rise":"-1.39%","volumn":"1.20\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.21","rise":"-1.34%","volumn":"1.21\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.20","rise":"-1.39%","volumn":"1.22\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.20","rise":"-1.39%","volumn":"1.23\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.19","rise":"-1.44%","volumn":"1.24\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.21","rise":"-1.34%","volumn":"1.26\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.21","rise":"-1.34%","volumn":"1.27\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.19","rise":"-1.44%","volumn":"1.28\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.20","rise":"-1.39%","volumn":"1.29\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.20","rise":"-1.39%","volumn":"1.29\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.20","rise":"-1.39%","volumn":"1.33\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.18","rise":"-1.49%","volumn":"1.34\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.19","rise":"-1.44%","volumn":"1.35\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.19","rise":"-1.44%","volumn":"1.36\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.18","rise":"-1.49%","volumn":"1.36\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.19","rise":"-1.44%","volumn":"1.36\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.19","rise":"-1.44%","volumn":"1.36\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.19","rise":"-1.44%","volumn":"1.37\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.20","rise":"-1.39%","volumn":"1.37\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.19","rise":"-1.44%","volumn":"1.40\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.18","rise":"-1.49%","volumn":"1.41\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.17","rise":"-1.54%","volumn":"1.41\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.18","rise":"-1.49%","volumn":"1.41\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.18","rise":"-1.49%","volumn":"1.42\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.18","rise":"-1.49%","volumn":"1.42\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.19","rise":"-1.44%","volumn":"1.42\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.20","rise":"-1.39%","volumn":"1.43\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.18","rise":"-1.49%","volumn":"1.44\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.19","rise":"-1.44%","volumn":"1.45\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.17","rise":"-1.54%","volumn":"1.45\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.19","rise":"-1.44%","volumn":"1.45\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.18","rise":"-1.49%","volumn":"1.47\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.17","rise":"-1.54%","volumn":"1.48\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.17","rise":"-1.54%","volumn":"1.49\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.17","rise":"-1.54%","volumn":"1.49\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.18","rise":"-1.49%","volumn":"1.50\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.17","rise":"-1.54%","volumn":"1.51\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.17","rise":"-1.54%","volumn":"1.51\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.16","rise":"-1.59%","volumn":"1.54\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.18","rise":"-1.49%","volumn":"1.54\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.16","rise":"-1.59%","volumn":"1.56\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.18","rise":"-1.49%","volumn":"1.58\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.18","rise":"-1.49%","volumn":"1.58\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.16","rise":"-1.59%","volumn":"1.61\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.18","rise":"-1.49%","volumn":"1.62\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.18","rise":"-1.49%","volumn":"1.64\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.18","rise":"-1.49%","volumn":"1.64\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.18","rise":"-1.49%","volumn":"1.64\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.18","rise":"-1.49%","volumn":"1.66\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/31","06\/03","06\/04","06\/05","06\/06"]},"cy":{"o":["20.53","20.24","19.95","19.67","19.38"]},"cyrate":{"o":["2.80%","1.36%","-0.08%","-1.51%","-2.95%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.97","rise":"0","volumn":"684.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.92","rise":"-0.25%","volumn":"744.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.90","rise":"-0.35%","volumn":"637.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.91","rise":"-0.30%","volumn":"355.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.90","rise":"-0.35%","volumn":"333.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.93","rise":"-0.20%","volumn":"349.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.89","rise":"-0.40%","volumn":"422.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.87","rise":"-0.50%","volumn":"227.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.98","rise":"0.05%","volumn":"322.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.00","rise":"0.15%","volumn":"343.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.03","rise":"0.30%","volumn":"376.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.99","rise":"0.10%","volumn":"347.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.04","rise":"0.35%","volumn":"436.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.03","rise":"0.30%","volumn":"310.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.03","rise":"0.30%","volumn":"309.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.03","rise":"0.30%","volumn":"432.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.01","rise":"0.20%","volumn":"270.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.00","rise":"0.15%","volumn":"233.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.97","rise":"0.00%","volumn":"193.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.98","rise":"0.05%","volumn":"242.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.97","rise":"0.00%","volumn":"117.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.96","rise":"-0.05%","volumn":"249.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.95","rise":"-0.10%","volumn":"83.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.94","rise":"-0.15%","volumn":"163.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.98","rise":"0.05%","volumn":"826.00","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.97","rise":"0.00%","volumn":"262.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.02","rise":"0.25%","volumn":"350.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.01","rise":"0.20%","volumn":"302.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.03","rise":"0.30%","volumn":"275.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.01","rise":"0.20%","volumn":"321.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.05","rise":"0.40%","volumn":"393.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.07","rise":"0.50%","volumn":"593.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.13","rise":"0.80%","volumn":"694.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.14","rise":"0.85%","volumn":"413.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.12","rise":"0.75%","volumn":"352.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.11","rise":"0.70%","volumn":"256.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.08","rise":"0.55%","volumn":"302.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.09","rise":"0.60%","volumn":"238.00","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.05","rise":"0.40%","volumn":"256.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.06","rise":"0.45%","volumn":"305.00","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.05","rise":"0.40%","volumn":"375.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.07","rise":"0.50%","volumn":"651.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.05","rise":"0.40%","volumn":"296.00","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.07","rise":"0.50%","volumn":"284.00","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.04","rise":"0.35%","volumn":"399.00","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.03","rise":"0.30%","volumn":"296.00","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.00","rise":"0.15%","volumn":"242.00","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.02","rise":"0.25%","volumn":"323.00","time":"15:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"19.98","rise":"0.05%","volumn":"1231.00","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.02","rise":"0.25%","volumn":"655.00","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.13","rise":"0.80%","volumn":"529.00","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.17","rise":"1.00%","volumn":"616.00","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.30","rise":"1.65%","volumn":"726.00","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.31","rise":"1.70%","volumn":"580.00","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.29","rise":"1.60%","volumn":"494.00","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.32","rise":"1.75%","volumn":"312.00","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.36","rise":"1.95%","volumn":"513.00","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.30","rise":"1.65%","volumn":"418.00","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.30","rise":"1.65%","volumn":"545.00","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.36","rise":"1.95%","volumn":"474.00","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.41","rise":"2.20%","volumn":"778.00","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.43","rise":"2.30%","volumn":"726.00","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.47","rise":"2.50%","volumn":"380.00","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.47","rise":"2.50%","volumn":"530.00","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.50","rise":"2.65%","volumn":"718.00","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.53","rise":"2.80%","volumn":"525.00","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.50","rise":"2.65%","volumn":"517.00","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.43","rise":"2.30%","volumn":"345.00","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.43","rise":"2.30%","volumn":"226.00","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.38","rise":"2.05%","volumn":"375.00","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.43","rise":"2.30%","volumn":"253.00","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.42","rise":"2.25%","volumn":"272.00","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.40","rise":"2.15%","volumn":"705.00","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.43","rise":"2.30%","volumn":"436.00","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.49","rise":"2.60%","volumn":"607.00","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.44","rise":"2.35%","volumn":"472.00","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.47","rise":"2.50%","volumn":"370.00","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.49","rise":"2.60%","volumn":"474.00","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.50","rise":"2.65%","volumn":"511.00","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.51","rise":"2.70%","volumn":"488.00","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.44","rise":"2.35%","volumn":"395.00","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.49","rise":"2.60%","volumn":"372.00","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.49","rise":"2.60%","volumn":"499.00","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.46","rise":"2.45%","volumn":"396.00","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.41","rise":"2.20%","volumn":"296.00","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.40","rise":"2.15%","volumn":"319.00","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.40","rise":"2.15%","volumn":"345.00","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.30","rise":"1.65%","volumn":"674.00","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.11","rise":"0.70%","volumn":"1061.00","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.25","rise":"1.40%","volumn":"1644.00","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.26","rise":"1.45%","volumn":"866.00","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.30","rise":"1.65%","volumn":"900.00","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.34","rise":"1.85%","volumn":"856.00","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.31","rise":"1.70%","volumn":"676.00","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.24","rise":"1.35%","volumn":"1001.00","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.30","rise":"1.65%","volumn":"410.00","time":"15:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.11","rise":"0.70%","volumn":"933.00","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"19.92","rise":"-0.25%","volumn":"643.00","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"19.90","rise":"-0.35%","volumn":"535.00","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"19.93","rise":"-0.20%","volumn":"941.00","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.09","rise":"0.60%","volumn":"483.00","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.13","rise":"0.80%","volumn":"341.00","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.09","rise":"0.60%","volumn":"479.00","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.10","rise":"0.65%","volumn":"164.00","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.07","rise":"0.50%","volumn":"222.00","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.04","rise":"0.35%","volumn":"385.00","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.05","rise":"0.40%","volumn":"136.00","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.09","rise":"0.60%","volumn":"171.00","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.14","rise":"0.85%","volumn":"133.00","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.21","rise":"1.20%","volumn":"438.00","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.17","rise":"1.00%","volumn":"108.00","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.25","rise":"1.40%","volumn":"176.00","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.20","rise":"1.15%","volumn":"140.00","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.25","rise":"1.40%","volumn":"192.00","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.27","rise":"1.50%","volumn":"114.00","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.29","rise":"1.60%","volumn":"126.00","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.26","rise":"1.45%","volumn":"455.00","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.22","rise":"1.25%","volumn":"170.00","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.22","rise":"1.25%","volumn":"158.00","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.21","rise":"1.20%","volumn":"114.00","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.21","rise":"1.20%","volumn":"417.00","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.23","rise":"1.30%","volumn":"575.00","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.24","rise":"1.35%","volumn":"144.00","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.23","rise":"1.30%","volumn":"162.00","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.21","rise":"1.20%","volumn":"224.00","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.20","rise":"1.15%","volumn":"124.00","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.19","rise":"1.10%","volumn":"184.00","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.19","rise":"1.10%","volumn":"226.00","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.17","rise":"1.00%","volumn":"170.00","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.17","rise":"1.00%","volumn":"134.00","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.14","rise":"0.85%","volumn":"266.00","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.15","rise":"0.90%","volumn":"282.00","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.19","rise":"1.10%","volumn":"145.00","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.18","rise":"1.05%","volumn":"164.00","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.21","rise":"1.20%","volumn":"249.00","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.22","rise":"1.25%","volumn":"322.00","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.26","rise":"1.45%","volumn":"304.00","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.27","rise":"1.50%","volumn":"341.00","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.33","rise":"1.80%","volumn":"563.00","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.20","rise":"1.15%","volumn":"491.00","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.29","rise":"1.60%","volumn":"1243.00","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.35","rise":"1.90%","volumn":"895.00","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.30","rise":"1.65%","volumn":"326.00","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.30","rise":"1.65%","volumn":"125.00","time":"15:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.30","rise":"1.65%","volumn":"535.00","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.12","rise":"0.75%","volumn":"435.00","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.20","rise":"1.15%","volumn":"431.00","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.15","rise":"0.90%","volumn":"316.00","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.17","rise":"1.00%","volumn":"261.00","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.28","rise":"1.55%","volumn":"277.00","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.19","rise":"1.10%","volumn":"223.00","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.10","rise":"0.65%","volumn":"362.00","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.11","rise":"0.70%","volumn":"206.00","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.06","rise":"0.45%","volumn":"281.00","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.09","rise":"0.60%","volumn":"336.00","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.08","rise":"0.55%","volumn":"255.00","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.05","rise":"0.40%","volumn":"232.00","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.02","rise":"0.25%","volumn":"169.00","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.99","rise":"0.10%","volumn":"230.00","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.01","rise":"0.20%","volumn":"366.00","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.94","rise":"-0.15%","volumn":"950.00","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.97","rise":"0.00%","volumn":"115.00","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.95","rise":"-0.10%","volumn":"164.00","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.92","rise":"-0.25%","volumn":"215.00","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.92","rise":"-0.25%","volumn":"344.00","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.90","rise":"-0.35%","volumn":"207.00","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.89","rise":"-0.40%","volumn":"211.00","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.88","rise":"-0.45%","volumn":"112.00","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.84","rise":"-0.65%","volumn":"467.00","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.84","rise":"-0.65%","volumn":"207.00","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.83","rise":"-0.70%","volumn":"162.00","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.87","rise":"-0.50%","volumn":"362.00","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.91","rise":"-0.30%","volumn":"340.00","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.90","rise":"-0.35%","volumn":"159.00","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.88","rise":"-0.45%","volumn":"303.00","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.84","rise":"-0.65%","volumn":"171.00","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.79","rise":"-0.90%","volumn":"340.00","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.79","rise":"-0.90%","volumn":"113.00","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.79","rise":"-0.90%","volumn":"331.00","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.78","rise":"-0.95%","volumn":"250.00","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.79","rise":"-0.90%","volumn":"300.00","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.76","rise":"-1.05%","volumn":"222.00","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.74","rise":"-1.15%","volumn":"226.00","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.73","rise":"-1.20%","volumn":"186.00","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.70","rise":"-1.35%","volumn":"392.00","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.71","rise":"-1.30%","volumn":"212.00","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.73","rise":"-1.20%","volumn":"437.00","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.70","rise":"-1.35%","volumn":"259.00","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.71","rise":"-1.30%","volumn":"390.00","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.71","rise":"-1.30%","volumn":"428.00","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.73","rise":"-1.20%","volumn":"482.00","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.73","rise":"-1.20%","volumn":"349.00","time":"15:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.86","rise":"-0.55%","volumn":"998.00","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.73","rise":"-1.20%","volumn":"283.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.74","rise":"-1.15%","volumn":"237.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.80","rise":"-0.85%","volumn":"335.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.76","rise":"-1.05%","volumn":"305.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.67","rise":"-1.50%","volumn":"187.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.61","rise":"-1.80%","volumn":"232.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.54","rise":"-2.15%","volumn":"780.00","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.51","rise":"-2.30%","volumn":"329.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.47","rise":"-2.50%","volumn":"236.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.44","rise":"-2.65%","volumn":"285.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.40","rise":"-2.85%","volumn":"474.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.48","rise":"-2.45%","volumn":"401.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.59","rise":"-1.90%","volumn":"310.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.63","rise":"-1.70%","volumn":"308.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.61","rise":"-1.80%","volumn":"193.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.53","rise":"-2.20%","volumn":"92.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.45","rise":"-2.60%","volumn":"305.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.50","rise":"-2.35%","volumn":"236.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.51","rise":"-2.30%","volumn":"150.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.48","rise":"-2.45%","volumn":"173.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.47","rise":"-2.50%","volumn":"262.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.41","rise":"-2.80%","volumn":"275.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.40","rise":"-2.85%","volumn":"208.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.45","rise":"-2.60%","volumn":"465.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.53","rise":"-2.20%","volumn":"346.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.50","rise":"-2.35%","volumn":"406.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.46","rise":"-2.55%","volumn":"329.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.44","rise":"-2.65%","volumn":"364.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.47","rise":"-2.50%","volumn":"374.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.51","rise":"-2.30%","volumn":"376.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.47","rise":"-2.50%","volumn":"467.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.42","rise":"-2.75%","volumn":"588.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.38","rise":"-2.95%","volumn":"473.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.43","rise":"-2.70%","volumn":"325.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.49","rise":"-2.40%","volumn":"529.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.47","rise":"-2.50%","volumn":"519.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.56","rise":"-2.05%","volumn":"440.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.66","rise":"-1.55%","volumn":"703.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.59","rise":"-1.90%","volumn":"487.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.50","rise":"-2.35%","volumn":"515.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.56","rise":"-2.05%","volumn":"204.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.56","rise":"-2.05%","volumn":"423.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.57","rise":"-2.00%","volumn":"277.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.63","rise":"-1.70%","volumn":"397.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.59","rise":"-1.90%","volumn":"608.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.43","rise":"-2.70%","volumn":"1096.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.47","rise":"-2.50%","volumn":"1360.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/10","2024\/06\/06"]},"cy":{"o":["20.56","20.29","20.02","19.74","19.47"]},"cyrate":{"o":["1.88%","0.53%","-0.82%","-2.17%","-3.52%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.18","rise":"0","volumn":"4.45\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.20","rise":"0.10%","volumn":"2.89\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.93","rise":"-1.24%","volumn":"2.48\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.61","rise":"-2.82%","volumn":"1.39\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"20.40","rise":"1.09%","volumn":"4.11\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.39","rise":"1.04%","volumn":"2.07\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"20.55","rise":"1.83%","volumn":"3.06\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.56","rise":"1.88%","volumn":"1.82\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.30","rise":"0.59%","volumn":"2.01\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"19.99","rise":"-0.94%","volumn":"2.49\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.83","rise":"-1.73%","volumn":"1.57\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.10","rise":"-0.40%","volumn":"1.83\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.08","rise":"-0.50%","volumn":"1.46\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.02","rise":"-0.79%","volumn":"6558.00","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.85","rise":"-1.64%","volumn":"9589.00","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.02","rise":"-0.79%","volumn":"1.72\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.30","rise":"0.59%","volumn":"2.75\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.30","rise":"0.59%","volumn":"1.58\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.73","rise":"-2.23%","volumn":"1.43\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.47","rise":"-3.52%","volumn":"1.97\u4e07","time":"06\/06"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/09","2024\/06\/06"]},"cy":{"o":["21.45","19.63","17.81","15.99","14.17"]},"cyrate":{"o":["7.95%","-1.21%","-10.37%","-19.53%","-28.69%"]},"p":[{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"19.87","rise":"0","volumn":"2.23\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"20.28","rise":"2.06%","volumn":"2.06\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"20.14","rise":"1.36%","volumn":"1.03\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"20.38","rise":"2.57%","volumn":"1.21\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"20.34","rise":"2.37%","volumn":"1.85\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"19.67","rise":"-1.01%","volumn":"2.86\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"19.57","rise":"-1.51%","volumn":"1.85\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"19.55","rise":"-1.61%","volumn":"1.69\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"19.19","rise":"-3.42%","volumn":"1.34\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"18.65","rise":"-6.14%","volumn":"1.92\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"19.58","rise":"-1.46%","volumn":"3.02\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"19.30","rise":"-2.87%","volumn":"1.72\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"19.44","rise":"-2.16%","volumn":"1.22\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"19.80","rise":"-0.35%","volumn":"1.84\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"20.20","rise":"1.66%","volumn":"1.92\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"20.00","rise":"0.65%","volumn":"1.25\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"20.09","rise":"1.11%","volumn":"1.49\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"20.01","rise":"0.70%","volumn":"1.03\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"20.22","rise":"1.76%","volumn":"1.22\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"19.93","rise":"0.30%","volumn":"1.12\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"20.20","rise":"1.66%","volumn":"1.25\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"19.85","rise":"-0.10%","volumn":"9527.00","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"20.18","rise":"1.56%","volumn":"1.16\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"20.19","rise":"1.61%","volumn":"7698.00","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"20.15","rise":"1.41%","volumn":"9838.00","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"20.20","rise":"1.66%","volumn":"1.36\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"20.32","rise":"2.26%","volumn":"1.34\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"20.50","rise":"3.17%","volumn":"2.13\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"20.06","rise":"0.96%","volumn":"1.54\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"19.87","rise":"0.00%","volumn":"1.95\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"20.49","rise":"3.12%","volumn":"1.51\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"20.49","rise":"3.12%","volumn":"1.11\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"19.13","rise":"-3.72%","volumn":"3.48\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"19.60","rise":"-1.36%","volumn":"1.83\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"19.87","rise":"0.00%","volumn":"1.57\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"20.13","rise":"1.31%","volumn":"1.73\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"20.56","rise":"3.47%","volumn":"2.20\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"20.09","rise":"1.11%","volumn":"2.47\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"19.76","rise":"-0.55%","volumn":"1.21\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"19.93","rise":"0.30%","volumn":"2.55\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"19.69","rise":"-0.91%","volumn":"1.28\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"19.59","rise":"-1.41%","volumn":"9212.00","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"19.66","rise":"-1.06%","volumn":"1.52\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"19.32","rise":"-2.77%","volumn":"9381.00","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"19.35","rise":"-2.62%","volumn":"8574.00","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"19.29","rise":"-2.92%","volumn":"9030.00","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"19.27","rise":"-3.02%","volumn":"8897.00","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"19.17","rise":"-3.53%","volumn":"8675.00","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"18.91","rise":"-4.84%","volumn":"8322.00","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"18.75","rise":"-5.64%","volumn":"6606.00","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"18.79","rise":"-5.44%","volumn":"9404.00","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"18.55","rise":"-6.65%","volumn":"6274.00","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"18.80","rise":"-5.39%","volumn":"7733.00","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"18.23","rise":"-8.26%","volumn":"1.50\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"18.87","rise":"-5.04%","volumn":"2.02\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"19.28","rise":"-2.97%","volumn":"2.24\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"21.21","rise":"6.74%","volumn":"7.57\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"21.44","rise":"7.90%","volumn":"7.71\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"21.32","rise":"7.29%","volumn":"5.79\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"21.42","rise":"7.80%","volumn":"4.10\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"21.42","rise":"7.80%","volumn":"3.62\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"20.96","rise":"5.48%","volumn":"2.30\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"20.81","rise":"4.73%","volumn":"2.06\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"20.58","rise":"3.57%","volumn":"1.08\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"20.82","rise":"4.78%","volumn":"2.34\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"20.80","rise":"4.68%","volumn":"2.03\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"20.61","rise":"3.72%","volumn":"1.39\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"20.64","rise":"3.87%","volumn":"1.35\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"20.82","rise":"4.78%","volumn":"1.35\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"20.79","rise":"4.62%","volumn":"1.44\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"20.74","rise":"4.37%","volumn":"1.03\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"20.68","rise":"4.07%","volumn":"1.39\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"20.83","rise":"4.83%","volumn":"1.31\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"21.00","rise":"5.68%","volumn":"1.42\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"20.88","rise":"5.08%","volumn":"1.51\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"20.80","rise":"4.68%","volumn":"1.07\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"20.90","rise":"5.18%","volumn":"1.14\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"20.96","rise":"5.48%","volumn":"1.09\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"20.83","rise":"4.83%","volumn":"1.70\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"20.66","rise":"3.97%","volumn":"2.49\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"20.95","rise":"5.43%","volumn":"2.03\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"21.00","rise":"5.68%","volumn":"1.69\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"20.80","rise":"4.68%","volumn":"1.21\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"20.57","rise":"3.52%","volumn":"1.66\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"20.63","rise":"3.82%","volumn":"1.82\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"20.15","rise":"1.40%","volumn":"1.29\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"20.04","rise":"0.85%","volumn":"1.39\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"19.90","rise":"0.15%","volumn":"1.57\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"19.44","rise":"-2.17%","volumn":"1.32\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"19.88","rise":"0.05%","volumn":"1.45\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"19.81","rise":"-0.31%","volumn":"1.37\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"20.80","rise":"4.68%","volumn":"3.67\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"21.45","rise":"7.95%","volumn":"3.82\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"19.64","rise":"-1.16%","volumn":"7.44\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"19.52","rise":"-1.77%","volumn":"5.22\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"19.55","rise":"-1.62%","volumn":"2.67\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"19.43","rise":"-2.22%","volumn":"2.19\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"19.43","rise":"-2.22%","volumn":"2.32\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"19.71","rise":"-0.81%","volumn":"2.31\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"19.58","rise":"-1.46%","volumn":"1.28\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"19.28","rise":"-2.97%","volumn":"2.21\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"19.20","rise":"-3.38%","volumn":"9633.00","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"19.20","rise":"-3.38%","volumn":"1.07\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"18.79","rise":"-5.44%","volumn":"2.92\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"18.82","rise":"-5.29%","volumn":"1.94\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"18.87","rise":"-5.04%","volumn":"1.63\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"18.74","rise":"-5.69%","volumn":"1.67\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"18.95","rise":"-4.63%","volumn":"1.21\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"19.06","rise":"-4.08%","volumn":"1.95\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"18.86","rise":"-5.09%","volumn":"2.25\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"18.58","rise":"-6.50%","volumn":"2.06\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"18.87","rise":"-5.04%","volumn":"1.55\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"18.82","rise":"-5.29%","volumn":"1.17\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"18.62","rise":"-6.30%","volumn":"2.08\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"18.70","rise":"-5.89%","volumn":"1.83\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"18.66","rise":"-6.09%","volumn":"1.56\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"18.32","rise":"-7.81%","volumn":"2.78\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"18.31","rise":"-7.86%","volumn":"2.04\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"18.23","rise":"-8.26%","volumn":"1.77\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"17.87","rise":"-10.07%","volumn":"2.09\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"17.91","rise":"-9.87%","volumn":"1.49\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"17.91","rise":"-9.87%","volumn":"1.55\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"17.53","rise":"-11.78%","volumn":"1.88\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"17.40","rise":"-12.44%","volumn":"3.35\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"17.54","rise":"-11.73%","volumn":"1.92\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"17.42","rise":"-12.33%","volumn":"1.85\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"17.36","rise":"-12.64%","volumn":"1.09\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"17.31","rise":"-12.89%","volumn":"1.42\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"17.17","rise":"-13.59%","volumn":"1.50\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"17.19","rise":"-13.49%","volumn":"1.27\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"17.09","rise":"-14.00%","volumn":"1.14\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"17.15","rise":"-13.69%","volumn":"1.36\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"17.12","rise":"-13.84%","volumn":"1.41\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"17.03","rise":"-14.30%","volumn":"1.29\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"17.01","rise":"-14.40%","volumn":"1.15\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"17.08","rise":"-14.05%","volumn":"1.12\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"17.28","rise":"-13.04%","volumn":"1.16\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"17.38","rise":"-12.54%","volumn":"1.31\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"17.33","rise":"-12.79%","volumn":"1.39\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"17.34","rise":"-12.74%","volumn":"1.84\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"17.17","rise":"-13.59%","volumn":"1.23\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"17.17","rise":"-13.59%","volumn":"1.30\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"16.84","rise":"-15.25%","volumn":"1.43\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"16.98","rise":"-14.55%","volumn":"1.37\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"17.08","rise":"-14.05%","volumn":"1.58\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"17.20","rise":"-13.44%","volumn":"1.49\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"17.17","rise":"-13.59%","volumn":"1.87\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"17.33","rise":"-12.79%","volumn":"1.76\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"17.40","rise":"-12.44%","volumn":"1.56\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"17.10","rise":"-13.94%","volumn":"1.50\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"16.88","rise":"-15.05%","volumn":"2.72\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"16.82","rise":"-15.35%","volumn":"1.29\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"16.06","rise":"-19.18%","volumn":"2.28\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"16.11","rise":"-18.93%","volumn":"2.71\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"16.23","rise":"-18.32%","volumn":"2.54\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"16.90","rise":"-14.95%","volumn":"1.72\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"16.99","rise":"-14.50%","volumn":"1.61\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"16.80","rise":"-15.45%","volumn":"2.02\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"16.24","rise":"-18.27%","volumn":"1.73\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"15.77","rise":"-20.64%","volumn":"2.70\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"15.59","rise":"-21.54%","volumn":"2.58\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"15.10","rise":"-24.01%","volumn":"2.69\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"14.17","rise":"-28.69%","volumn":"4.09\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"14.83","rise":"-25.37%","volumn":"4.33\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"14.65","rise":"-26.27%","volumn":"4.57\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"15.44","rise":"-22.30%","volumn":"6.03\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"15.42","rise":"-22.40%","volumn":"4.85\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"15.65","rise":"-21.24%","volumn":"2.96\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"15.64","rise":"-21.29%","volumn":"3.11\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"15.68","rise":"-21.09%","volumn":"2.19\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"16.19","rise":"-18.52%","volumn":"2.42\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"16.37","rise":"-17.62%","volumn":"2.76\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"16.46","rise":"-17.17%","volumn":"1.78\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"15.89","rise":"-20.03%","volumn":"3.13\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"16.41","rise":"-17.42%","volumn":"2.98\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"16.25","rise":"-18.22%","volumn":"1.88\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"16.06","rise":"-19.18%","volumn":"2.10\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"15.94","rise":"-19.78%","volumn":"1.88\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"15.96","rise":"-19.68%","volumn":"1.59\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"15.82","rise":"-20.39%","volumn":"1.34\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"16.03","rise":"-19.33%","volumn":"1.27\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"16.17","rise":"-18.63%","volumn":"1.47\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"16.42","rise":"-17.37%","volumn":"1.58\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"16.38","rise":"-17.57%","volumn":"2.12\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"16.21","rise":"-18.42%","volumn":"1.78\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"16.34","rise":"-17.77%","volumn":"1.53\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"16.39","rise":"-17.52%","volumn":"1.91\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"16.40","rise":"-17.47%","volumn":"1.53\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"16.41","rise":"-17.42%","volumn":"1.48\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"16.32","rise":"-17.87%","volumn":"1.41\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.05","rise":"-19.23%","volumn":"2.08\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.78","rise":"-20.59%","volumn":"2.16\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.89","rise":"-20.03%","volumn":"1.27\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.71","rise":"-20.94%","volumn":"1.25\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"16.01","rise":"-19.43%","volumn":"1.37\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"16.13","rise":"-18.83%","volumn":"1.02\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"17.10","rise":"-13.94%","volumn":"3.92\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"16.66","rise":"-16.16%","volumn":"3.23\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"16.43","rise":"-17.32%","volumn":"2.21\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"16.00","rise":"-19.48%","volumn":"2.47\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"16.05","rise":"-19.23%","volumn":"1.83\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.59","rise":"-21.54%","volumn":"2.21\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.31","rise":"-22.95%","volumn":"2.45\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.53","rise":"-21.85%","volumn":"2.65\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.64","rise":"-21.29%","volumn":"2.82\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.21","rise":"-23.46%","volumn":"3.08\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.95","rise":"-19.73%","volumn":"2.86\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.58","rise":"-16.56%","volumn":"4.69\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.01","rise":"-14.40%","volumn":"4.00\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.85","rise":"-15.20%","volumn":"3.17\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.87","rise":"-15.10%","volumn":"2.02\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.62","rise":"-16.36%","volumn":"2.09\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.68","rise":"-16.06%","volumn":"1.69\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.84","rise":"-15.25%","volumn":"2.64\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.87","rise":"-10.07%","volumn":"7.99\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.20","rise":"-8.41%","volumn":"5.48\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"19.44","rise":"-2.17%","volumn":"10.39\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.21","rise":"-3.33%","volumn":"5.40\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.01","rise":"-4.33%","volumn":"2.41\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.47","rise":"-2.02%","volumn":"3.14\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.18","rise":"1.56%","volumn":"4.45\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.20","rise":"1.66%","volumn":"2.89\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.93","rise":"0.30%","volumn":"2.48\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.61","rise":"-1.31%","volumn":"1.39\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"20.40","rise":"2.66%","volumn":"4.11\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.39","rise":"2.61%","volumn":"2.07\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"20.55","rise":"3.42%","volumn":"3.06\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.56","rise":"3.47%","volumn":"1.82\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.30","rise":"2.16%","volumn":"2.01\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"19.99","rise":"0.60%","volumn":"2.49\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.83","rise":"-0.21%","volumn":"1.57\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.10","rise":"1.15%","volumn":"1.83\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.08","rise":"1.05%","volumn":"1.46\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.02","rise":"0.75%","volumn":"6558.00","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.85","rise":"-0.11%","volumn":"9589.00","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.02","rise":"0.75%","volumn":"1.72\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.30","rise":"2.16%","volumn":"2.75\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.30","rise":"2.16%","volumn":"1.58\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.73","rise":"-0.71%","volumn":"1.43\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.47","rise":"-2.02%","volumn":"1.97\u4e07","time":"06\/06"}]}}}

19.53
0.31%
19.43
-0.23%
19.32
-0.77%
19.21
-1.31%
19.11
-1.85%

09:30
11:30/13:00
15:00

20.53
2.80%
20.24
1.36%
19.95
-0.08%
19.67
-1.51%
19.38
-2.95%

05/31
06/03
06/04
06/05
06/06

20.56
1.88%
20.29
0.53%
20.02
-0.82%
19.74
-2.17%
19.47
-3.52%

2024/05/10
2024/06/06

21.45
7.95%
19.63
-1.21%
17.81
-10.37%
15.99
-19.53%
14.17
-28.69%

2023/06/09
2024/06/06

资讯
公告
股圈
研报

- 酵母龙头推出千人激励计划！获机构重点关注
  12小时前
- 欧普照明股票分析报告-20240607收盘下跌1.49%
  1天前
查看更多资讯

查看欧普照明更多内容

数据由九方智投提供

欧普家居照明-商用照明-吸顶灯-浴霸推荐-风扇灯-欧普照明官网

欧普家居照明灯专注光的价值,感受光的魅力。作为整体照明解决方案提供者,欧普照明以'用光创造价值'为使命,以人为本坚持创新,推出射灯、风扇灯等欧普商用照明服务

opple.com.cn

欧普照明

正在定位您的位置

取消

以下城市有相关地点，请选择：

咸宁市(4) 汕尾市(3) 清远市(5) 福州市(7) 哈尔滨市(3) 重庆市(13)

为你推荐

360地图查看更多

欧普照明(603515)股票价格行情走势图东方财富网

提供欧普照明(603515)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及欧普照明(603515)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

欧普照明(603515)6月7日主力资金净卖出32.53万元股票频道证券之...

欧普照明融资融券信息显示,融资方面,当日融资买入59.08万元,融资偿还135.18万元,融资净偿还76.1万元。融券方面,融券卖出600.0股,融券偿还2700....

证券之星股票频道昨天 08:20

欧普照明_精选商品信息

欧普照明风暖浴霸灯卫生间浴室取暖排气扇换气一体集成吊顶嵌入B
参考价:￥2141.43
欧普/First1/全光谱护眼一字长条餐吊灯高显色智慧光智能读灯具CD
参考价:￥1399
欧普清澈光全光谱护眼灯书桌台灯学生儿童房阅读学习读写小灯塔
参考价:￥449
欧普照明一字护眼餐吊灯全光谱高显色智慧光智能读写简约灯具CD
参考价:￥841

查看欧普照明更多优惠

欧普照明_360图片

查看16万张图片

(603515)股吧欧普照明怎么样分析讨论社区东方财富网

欧普照明(603515)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 欧普照明吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 5月21日

欧普照明LED筒灯:小巧精致,点亮生活财经头条

作者:美景美食不可辜负在现代家居装饰中,灯光不仅仅是提供照明的工具,更是营造氛围、展现个性的重要元素。欧普照明LED筒灯,以小巧精致的设...

cj.sina.com.cn 昨天 18:44

没有更多结果了~

意见反馈
页面反馈